USDⓢ | EUR | RUB | BTC |
货币 | 价钱 | 低高 | 低 | 高 | 音量 | |
SHIB/USDT Shiba Inu |
0.00002412 |
-5.63 % |
2.412E-5 |
2.573E-5 |
466788.25 USDT 18571984879 SHIB |
|
MATIC/USDT Polygon |
0.7 |
-2.70 % |
0.68572 |
0.71711 |
127954.39 USDT 181476.616 MATIC |
|
AAVE/USDT Aave |
88.3 |
-1.86 % |
87.455 |
91.47 |
295097.78 USDT 3286.944 AAVE |
|
BT/USDT BitHash Token |
0.46 |
-2.61 % |
0.45195 |
0.4742 |
82684.59 USDT 177977.536 BT |
|
LTC/USDT Litecoin |
85.98 |
+0.90 % |
85.162 |
88.491 |
541108.47 USDT 6231.151 LTC |
|
GMT/USDT STEPN |
0.24 |
-1.42 % |
0.24169 |
0.245607 |
13035.03 USDT 53440.441 GMT |
|
TONCOIN/USDT Toncoin |
5.34 |
-1.01 % |
5.3378 |
5.4062 |
219655.59 USDT 40948.274 TONCOIN |
|
XMR/USDT Monero |
120.38 |
-0.09 % |
117.95 |
122.58 |
3835263.68 USDT 31848.151 XMR |
|
TRX/USDT Tron |
0.11997 |
+2.67 % |
0.11685 |
0.12068 |
1279797.7 USDT 10778621.909 TRX |
|
ETH/USDT Ethereum |
3121 |
-0.11 % |
3084.7 |
3166.7 |
7374447.44 USDT 2356.117 ETH |
|
LINK/USDT ChainLink |
14.02 |
-4.39 % |
14.004 |
14.798 |
269828.2 USDT 18621.377 LINK |
|
AZY/USDT AMAZY |
0.01 |
-0.09 % |
0.006797 |
0.00699 |
373.74 USDT 53954.449 AZY |
|
BCH/USDT BitcoinCash |
476.27 |
-0.70 % |
470.01 |
490.94 |
2322381.61 USDT 4839.064 BCH |
|
DOGE/USDT Dogecoin |
0.144 |
-3.89 % |
0.14397 |
0.15089 |
1316211.79 USDT 8893210.122 DOGE |
|
BTC/USDT Bitcoin |
63067 |
-1.68 % |
62579 |
64792 |
15188272.1 USDT 238.614 BTC |
|
BT/USD BitHash Token |
0.45 |
-3.66 % |
0.45195 |
0.47335 |
54547.9 USD 117419.742 BT |
|
DAI/USD Maker DAO |
1.0004 |
+0.01 % |
1 |
1.0006 |
11922.36 USD 11916.521 DAI |
|
BTC/USD Bitcoin |
63078 |
-2.07 % |
62632 |
64846 |
1239711.91 USD 19.457 BTC |
|
ETH/USD Ethereum |
3123.5 |
-0.14 % |
3094.6 |
3168.5 |
755363.96 USD 241.069 ETH |
|
LTC/USD Litecoin |
86.15 |
+1.02 % |
85.264 |
88.58 |
242690.93 USD 2793.4 LTC |
|
BCH/USD BitcoinCash |
476.15 |
-0.69 % |
470.01 |
492.84 |
1048857.02 USD 2185.405 BCH |
|
ETC/USD EtherClassic |
26.7 |
-0.51 % |
26.492 |
28.004 |
242926.53 USD 8990.987 ETC |
|
DASH/USD Dash |
30 |
-1.37 % |
29.156 |
30.711 |
97826.71 USD 3238.059 DASH |
|
EOS/USD EOS |
0.82 |
+0.56 % |
0.8067 |
0.84185 |
46241.59 USD 56111.739 EOS |
|
XMR/USD Monero |
120.16 |
-0.35 % |
118.15 |
122.56 |
1145659.5 USD 9503.278 XMR |
|
XRP/USD Ripple |
0.51633 |
-1.60 % |
0.51244 |
0.52969 |
196481.71 USD 376214.574 XRP |
|
ZEC/USD Zcash |
22.83 |
-0.04 % |
22.468 |
23.219 |
101364.91 USD 4423.088 ZEC |