 | USDⓢ | EUR | RUB | BTC |
| 货币 | 价钱 | 低高 | 低 | 高 | 音量 | |
|
SHIB/USDT Shiba Inu |
0.00001175 |
-8.20 % |
1.147E-5 |
1.28E-5 |
233275.66 USDT 19106705265 SHIB |
|
MATIC/USDT Polygon |
0.22 |
-4.35 % |
0.21708 |
0.22695 |
2023.71 USDT 9188.775 MATIC |
|
AAVE/USDT Aave |
284.83 |
-3.26 % |
264.97 |
309.09 |
1001719.54 USDT 3430.009 AAVE |
|
BT/USDT BitHash Token |
0.63 |
-7.89 % |
0.62098 |
0.68945 |
115475.2 USDT 174146.03 BT |
|
LTC/USDT Litecoin |
83.53 |
-7.05 % |
81.661 |
89.869 |
448890.35 USDT 5169.779 LTC |
|
GMT/USDT STEPN |
0.05 |
-6.31 % |
0.04763 |
0.052664 |
2840.86 USDT 55678.054 GMT |
|
TONCOIN/USDT Toncoin |
3.12 |
-3.38 % |
3.118 |
3.227 |
110232.18 USDT 34767.137 TONCOIN |
|
XMR/USDT Monero |
316.93 |
-2.96 % |
300.01 |
328.02 |
9611692.51 USDT 30137.56 XMR |
|
TRX/USDT Tron |
0.2736 |
-0.25 % |
0.2671 |
0.27771 |
1888210.75 USDT 6906628.035 TRX |
|
ETH/USDT Ethereum |
2522 |
-8.45 % |
2454.7 |
2772.6 |
6499569.09 USDT 2455.575 ETH |
|
LINK/USDT ChainLink |
13.22 |
-7.20 % |
12.838 |
14.547 |
278175.59 USDT 20017.975 LINK |
|
AZY/USDT AMAZY |
0 |
0.00 % |
0.000295 |
0.000296 |
10.93 USDT 37064.746 AZY |
|
BCH/USDT BitcoinCash |
414.93 |
-3.04 % |
399.96 |
439.97 |
1969481.55 USDT 4627.056 BCH |
|
DOGE/USDT Dogecoin |
0.17394 |
-8.37 % |
0.17066 |
0.18993 |
1681291.77 USDT 9242159.532 DOGE |
|
BTC/USDT Bitcoin |
105350 |
-2.27 % |
102840 |
108410 |
24990734.15 USDT 235.382 BTC |
|
|
BT/USD BitHash Token |
0.63 |
-7.93 % |
0.62143 |
0.68943 |
77435.56 USD 116717.459 BT |
|
DAI/USD Maker DAO |
0.9997 |
+100.00 % |
0 |
0 |
0 USD 0 DAI |
|
|
BTC/USD Bitcoin |
104680 |
-2.39 % |
103060 |
108360 |
2039390.6 USD 19.207 BTC |
|
|
ETH/USD Ethereum |
2520.4 |
-8.07 % |
2465.4 |
2770.9 |
633190.38 USD 239.057 ETH |
|
|
LTC/USD Litecoin |
83.49 |
-6.95 % |
81.84 |
89.723 |
197807.9 USD 2276.109 LTC |
|
|
BCH/USD BitcoinCash |
414.9 |
-3.04 % |
399.8 |
439.97 |
857685.23 USD 2015.28 BCH |
|
ETC/USD EtherClassic |
16.32 |
-7.33 % |
16.059 |
17.78 |
135859.18 USD 7941.359 ETC |
|
DASH/USD Dash |
20.12 |
-5.32 % |
19.615 |
21.502 |
67873.86 USD 3248.662 DASH |
|
EOS/USD EOS |
0.58 |
-4.47 % |
0.56 |
0.60293 |
5223.34 USD 8983.033 EOS |
|
|
XMR/USD Monero |
314.82 |
-3.65 % |
302.3 |
326.79 |
2846073.47 USD 8921.638 XMR |
|
XRP/USD Ripple |
2.1308 |
-4.82 % |
2.0927 |
2.2545 |
797333 USD 363792.805 XRP |
|
ZEC/USD Zcash |
47.6 |
-3.11 % |
44.475 |
50.356 |
146066.65 USD 3006.394 ZEC |
BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.
Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.
Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028
Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.
Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028
