 | USDⓢ | EUR | RUB | BTC |
| 货币 | 价钱 | 低高 | 低 | 高 | 音量 | |
|
GMT/USDT STEPN |
0.04 |
+4.41 % |
0.037724 |
0.039709 |
3264.07 USDT 85085.743 GMT |
|
TONCOIN/USDT Toncoin |
2.77 |
+2.60 % |
2.6792 |
2.7693 |
174193.67 USDT 63885.349 TONCOIN |
|
XMR/USDT Monero |
311.88 |
+6.61 % |
291.78 |
320.96 |
11042982.69 USDT 36779.943 XMR |
|
TRX/USDT Tron |
0.34134 |
+2.39 % |
0.3333 |
0.34226 |
3029839.62 USDT 8968567.296 TRX |
|
ETH/USDT Ethereum |
4328.2 |
+3.96 % |
4124.4 |
4398.6 |
11277417.85 USDT 2649.929 ETH |
|
LINK/USDT ChainLink |
22.47 |
+4.41 % |
21.138 |
22.672 |
475526.88 USDT 21598.126 LINK |
|
AZY/USDT AMAZY |
0 |
+1.08 % |
0.000277 |
0.000284 |
19.43 USDT 69214.193 AZY |
|
BCH/USDT BitcoinCash |
588.42 |
+4.70 % |
559.36 |
595.94 |
3377550.19 USDT 5887.375 BCH |
|
DOGE/USDT Dogecoin |
0.2469 |
+6.08 % |
0.2309 |
0.25134 |
2474846.7 USDT 10284144.515 DOGE |
|
BTC/USDT Bitcoin |
116720 |
+1.97 % |
113850 |
119350 |
32654815.71 USDT 282.315 BTC |
|
SHIB/USDT Shiba Inu |
0.00001232 |
+3.70 % |
1.179E-5 |
1.254E-5 |
242182.54 USDT 19938628489 SHIB |
|
MATIC/USDT Polygon |
0.97 |
+100.00 % |
0 |
0 |
0 USDT 0 MATIC |
|
AAVE/USDT Aave |
287.12 |
+5.08 % |
270.17 |
287.86 |
1046681.35 USDT 3733.093 AAVE |
|
BT/USDT BitHash Token |
0.84 |
+4.71 % |
0.80057 |
0.85467 |
165565.65 USDT 200542.708 BT |
|
LTC/USDT Litecoin |
112.01 |
+5.04 % |
105.51 |
120.92 |
695393.97 USDT 6363.969 LTC |
|
|
BT/USD BitHash Token |
0.84 |
+4.39 % |
0.80057 |
0.85557 |
112783.13 USD 136583.277 BT |
|
DAI/USD Maker DAO |
0.9997 |
+100.00 % |
0 |
0 |
0 USD 0 DAI |
|
|
BTC/USD Bitcoin |
118790 |
+4.18 % |
114020 |
119260 |
2715203.66 USD 23.406 BTC |
|
|
ETH/USD Ethereum |
4338.5 |
+4.20 % |
4125.1 |
4398.4 |
1143597.67 USD 268.393 ETH |
|
|
LTC/USD Litecoin |
112.39 |
+5.36 % |
105.56 |
120.63 |
312570.82 USD 2857.548 LTC |
|
|
BCH/USD BitcoinCash |
588.56 |
+4.72 % |
559.38 |
595.7 |
1488629.56 USD 2593.453 BCH |
|
ETC/USD EtherClassic |
19.4 |
+5.05 % |
18.21 |
19.763 |
170706.19 USD 9026.036 ETC |
|
DASH/USD Dash |
30.04 |
+33.92 % |
22.4 |
31.956 |
108274.29 USD 4280.646 DASH |
|
EOS/USD EOS |
0.41 |
+3.31 % |
0.38865 |
0.41015 |
19435.63 USD 47979.568 EOS |
|
|
XMR/USD Monero |
311.83 |
+6.15 % |
292.02 |
320.38 |
3302459.64 USD 10967.632 XMR |
|
XRP/USD Ripple |
2.9474 |
+3.44 % |
2.82 |
2.9764 |
1122091.46 USD 385456.134 XRP |
|
ZEC/USD Zcash |
55.49 |
+11.90 % |
49.593 |
89.396 |
317605.79 USD 5869.51 ZEC |
BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.
Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.
Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028
Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.
Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028
