 | USDⓢ | EUR | RUB | BTC |
| 货币 | 价钱 | 低高 | 低 | 高 | 音量 | |
|
ETH/USDT Ethereum |
1962.1 |
-2.50 % |
1924 |
2057.9 |
1512258.25 USDT 755.008 ETH |
|
BCH/USDT BitcoinCash |
191.58 |
-1.74 % |
186.37 |
199.24 |
446637.21 USDT 2299.56 BCH |
|
MATIC/USDT Polygon |
0.64 |
-2.99 % |
0.61857 |
0.67274 |
9308.74 USDT 14304.668 MATIC |
|
BTC/USDT Bitcoin |
29247 |
-3.38 % |
28839 |
30486 |
2295663.06 USDT 76.813 BTC |
|
TONCOIN/USDT TON Coin |
1.49 |
-4.56 % |
1.491 |
1.5622 |
2034.52 USDT 1338.067 TONCOIN |
|
TRX/USDT Tron |
0.07 |
-2.77 % |
0.070331 |
0.074785 |
87881.75 USDT 1195451.762 TRX |
|
DOGE/USDT Dogecoin |
0.08 |
-2.77 % |
0.082723 |
0.087367 |
290829.41 USDT 3387610.925 DOGE |
|
LTC/USDT Litecoin |
68.91 |
-3.37 % |
67.218 |
72.355 |
166163.52 USDT 2372.715 LTC |
|
LINK/USDT ChainLink |
6.9 |
-3.96 % |
6.7729 |
7.2917 |
49808.5 USDT 7050.527 LINK |
|
BT/USD BitHash Token |
0.52 |
-2.52 % |
0.50338 |
0.54216 |
64642.93 USD 122806.474 BT |
|
DAI/USD Maker DAO |
1 |
-0.05 % |
1.0007 |
1.0017 |
139425.9 USD 139251.569 DAI |
|
|
BTC/USD Bitcoin |
29241 |
-3.34 % |
28813 |
30491 |
605391.62 USD 20.257 BTC |
|
|
ETH/USD Ethereum |
1962 |
-2.56 % |
1923.8 |
2059.2 |
516858.09 USD 258.129 ETH |
|
|
LTC/USD Litecoin |
68.64 |
-3.77 % |
67.054 |
72.81 |
173220.43 USD 2475.52 LTC |
|
|
BCH/USD BitcoinCash |
191.51 |
-1.74 % |
186.57 |
198.94 |
444128.25 USD 2287.152 BCH |
|
ETC/USD EtherClassic |
20.17 |
-2.86 % |
19.786 |
21.153 |
175598.27 USD 8515.941 ETC |
|
DASH/USD Dash |
57.43 |
-0.74 % |
55.963 |
59.994 |
213295.33 USD 3671.862 DASH |
|
EOS/USD EOS |
1.28 |
-2.96 % |
1.2481 |
1.3368 |
81354.13 USD 62394.564 EOS |
|
XMR/USD Monero |
175.12 |
+6.25 % |
163.84 |
179.48 |
1779256.25 USD 10439.479 XMR |
|
XRP/USD Ripple |
0.41 |
-1.98 % |
0.40268 |
0.43609 |
159940.63 USD 380052.714 XRP |
|
ZEC/USD Zcash |
106.88 |
+2.42 % |
101.21 |
110.47 |
542587.93 USD 5113.19 ZEC |
