![]() | USDⓢ | EUR | RUB | BTC |
货币 | 价钱 | 低高 | 低 | 高 | 音量 | |
|
AAVE/USDT Aave |
52.44 |
-11.93 % |
51.257 |
59.85 |
275758.83 USDT 5149.332 AAVE |
|
BT/USDT BitHash Token |
0.27 |
-11.27 % |
0.23727 |
0.3015 |
69969.98 USDT 267300.383 BT |
|
LTC/USDT Litecoin |
76.82 |
-13.64 % |
75.253 |
88.949 |
643083.19 USDT 8158.412 LTC |
|
MATIC/USDT Polygon |
0.6 |
-17.80 % |
0.55686 |
0.73079 |
185207.15 USDT 306120.07 MATIC |
|
GMT/USDT STEPN |
0.19 |
-17.10 % |
0.187181 |
0.229768 |
5972.52 USDT 29950.48 GMT |
|
TONCOIN/USDT Toncoin |
1.48 |
-12.43 % |
1.477 |
1.6884 |
69356.26 USDT 44823.797 TONCOIN |
|
XMR/USDT Monero |
137 |
-4.02 % |
129.37 |
142.88 |
1133233.54 USDT 8212.064 XMR |
|
TRX/USDT Tron |
0.069351 |
-2.83 % |
0.064683 |
0.07651 |
773652.58 USDT 11192135.828 TRX |
|
LINK/USDT ChainLink |
5.2 |
-12.87 % |
4.97 |
5.9713 |
153160.74 USDT 29147.251 LINK |
|
ETH/USDT Ethereum |
1747.1 |
-5.04 % |
1726.3 |
1842.5 |
1510293.06 USDT 857.562 ETH |
|
AZY/USDT AMAZY |
0.01 |
-1.58 % |
0.007587 |
0.007998 |
295.75 USDT 37934.794 AZY |
|
DOGE/USDT Dogecoin |
0.061463 |
-10.85 % |
0.058898 |
0.070138 |
889602.63 USDT 14378977.985 DOGE |
|
BCH/USDT BitcoinCash |
102.58 |
-7.29 % |
98.061 |
110.99 |
666348.21 USDT 6416.723 BCH |
|
BTC/USDT Bitcoin |
25773 |
-2.58 % |
25489 |
26484 |
2292731.19 USDT 88.832 BTC |
|
SHIB/USDT Shiba Inu |
0.00000681 |
-13.14 % |
5.55E-6 |
7.93E-6 |
158788.97 USDT 23438646959 SHIB |
|
DAI/USD Maker DAO |
1.0016 |
-0.01 % |
1.0013 |
1.0029 |
50934.06 USD 50855.556 DAI |
|
BT/USD BitHash Token |
0.27 |
-10.97 % |
0.23727 |
0.30103 |
29445.88 USD 112712.038 BT |
|
BTC/USD Bitcoin |
25799 |
-2.62 % |
25515 |
26507 |
490115.48 USD 18.966 BTC |
|
ETH/USD Ethereum |
1748.7 |
-5.02 % |
1732 |
1842.8 |
398983.85 USD 226.188 ETH |
|
LTC/USD Litecoin |
76.95 |
-13.53 % |
75.402 |
88.985 |
176295.2 USD 2235.194 LTC |
|
BCH/USD BitcoinCash |
102.58 |
-7.26 % |
98.061 |
110.99 |
179333.95 USD 1727.369 BCH |
|
ETC/USD EtherClassic |
14.96 |
-11.36 % |
13.861 |
16.947 |
106769.72 USD 7083.457 ETC |
|
DASH/USD Dash |
29.53 |
-23.36 % |
28.407 |
38.532 |
89693.89 USD 2891.375 DASH |
|
EOS/USD EOS |
0.69 |
-22.81 % |
0.65304 |
0.88991 |
39120.92 USD 55065.094 EOS |
|
XMR/USD Monero |
137.1 |
-4.01 % |
129.3 |
142.92 |
871614.87 USD 6305.546 XMR |
|
XRP/USD Ripple |
0.5053 |
-5.64 % |
0.4864 |
0.5374 |
183647.31 USD 366062.032 XRP |
|
ZEC/USD Zcash |
23.89 |
-17.59 % |
23.285 |
28.988 |
94406.53 USD 3819.204 ZEC |