 | USDⓢ | EUR | RUB | BTC |
| 货币 | 价钱 | 低高 | 低 | 高 | 音量 | |
|
BTC/USDT Bitcoin |
104930 |
+0.03 % |
104390 |
106090 |
23930954.79 USDT 227.489 BTC |
|
SHIB/USDT Shiba Inu |
0.0000119 |
-1.73 % |
1.189E-5 |
1.223E-5 |
221819.58 USDT 18377932995 SHIB |
|
MATIC/USDT Polygon |
0.97 |
+100.00 % |
0 |
0 |
0 USDT 0 MATIC |
|
AAVE/USDT Aave |
271.75 |
-3.00 % |
268.6 |
280.15 |
877043.8 USDT 3185.479 AAVE |
|
BT/USDT BitHash Token |
0.62 |
-2.06 % |
0.61737 |
0.63763 |
101427.5 USDT 161132.089 BT |
|
LTC/USDT Litecoin |
85.09 |
-1.11 % |
84.353 |
86.431 |
449863.82 USDT 5258.975 LTC |
|
GMT/USDT STEPN |
0.05 |
-1.66 % |
0.04705 |
0.048068 |
1593.52 USDT 33518.698 GMT |
|
TONCOIN/USDT Toncoin |
2.96 |
-1.66 % |
2.963 |
3.014 |
53896.62 USDT 18085.078 TONCOIN |
|
XMR/USDT Monero |
316.27 |
+1.49 % |
307.07 |
318.12 |
9571312.98 USDT 30546.917 XMR |
|
TRX/USDT Tron |
0.27125 |
+0.91 % |
0.26868 |
0.27223 |
1501613.38 USDT 5546089.176 TRX |
|
LINK/USDT ChainLink |
13.04 |
-1.43 % |
12.869 |
13.308 |
235600.85 USDT 17916.277 LINK |
|
ETH/USDT Ethereum |
2528.3 |
-0.34 % |
2490.7 |
2551.4 |
5983110.64 USDT 2366.752 ETH |
|
AZY/USDT AMAZY |
0 |
0.00 % |
0.000291 |
0.000291 |
0.79 USDT 2708.062 AZY |
|
DOGE/USDT Dogecoin |
0.17657 |
-0.17 % |
0.1737 |
0.17844 |
1521804.69 USDT 8585050.291 DOGE |
|
BCH/USDT BitcoinCash |
438.45 |
+1.10 % |
422.27 |
450.97 |
2303346.34 USDT 5302.229 BCH |
|
|
BT/USD BitHash Token |
0.63 |
-1.46 % |
0.61614 |
0.63734 |
67168.06 USD 106722.893 BT |
|
DAI/USD Maker DAO |
0.9997 |
+100.00 % |
0 |
0 |
0 USD 0 DAI |
|
|
BTC/USD Bitcoin |
105120 |
-0.06 % |
104530 |
106150 |
2119952.59 USD 20.13 BTC |
|
|
ETH/USD Ethereum |
2513.7 |
-0.44 % |
2495.1 |
2552.3 |
633772.19 USD 250.396 ETH |
|
|
LTC/USD Litecoin |
85.18 |
-1.15 % |
84.39 |
86.521 |
202282.44 USD 2361.845 LTC |
|
|
BCH/USD BitcoinCash |
438.39 |
+1.13 % |
424.02 |
443.7 |
1018362.29 USD 2344.67 BCH |
|
ETC/USD EtherClassic |
16.53 |
-1.11 % |
16.499 |
16.827 |
115392.34 USD 6913.88 ETC |
|
DASH/USD Dash |
20.17 |
-1.09 % |
20.121 |
20.493 |
59107.02 USD 2911.503 DASH |
|
EOS/USD EOS |
0.53 |
-3.62 % |
0.52206 |
0.552 |
13676.37 USD 25587.177 EOS |
|
|
XMR/USD Monero |
316.32 |
+1.32 % |
307.59 |
318.39 |
3014777.86 USD 9620.328 XMR |
|
XRP/USD Ripple |
2.1576 |
-0.31 % |
2.1144 |
2.179 |
806374.58 USD 374571.864 XRP |
|
ZEC/USD Zcash |
43.76 |
-0.91 % |
42.801 |
44.813 |
102355.21 USD 2331.723 ZEC |
BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.
Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.
Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028
Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.
Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028
