 | USDⓢ | EUR | RUB | BTC |
| 货币 | 价钱 | 低高 | 低 | 高 | 音量 | |
|
MATIC/USDT Polygon |
0.97 |
+100.00 % |
0 |
0 |
0 USDT 0 MATIC |
|
AAVE/USDT Aave |
180.12 |
+1.84 % |
175.89 |
182.47 |
584564.92 USDT 3254.914 AAVE |
|
BT/USDT BitHash Token |
0.5 |
+0.24 % |
0.49983 |
0.5106 |
75110.41 USDT 148435.804 BT |
|
LTC/USDT Litecoin |
101.68 |
-0.32 % |
100.29 |
109.03 |
611707.2 USDT 5957.312 LTC |
|
GMT/USDT STEPN |
0.02 |
-0.51 % |
0.021909 |
0.022299 |
915.49 USDT 41355.318 GMT |
|
TONCOIN/USDT Toncoin |
1.85 |
+0.30 % |
1.8227 |
1.8537 |
46270.42 USDT 25047.26 TONCOIN |
|
XMR/USDT Monero |
425.06 |
+2.73 % |
411.33 |
436.99 |
14347641.3 USDT 34020.527 XMR |
|
TRX/USDT Tron |
0.295 |
+0.29 % |
0.29148 |
0.29862 |
1929463.41 USDT 6557518.194 TRX |
|
ETH/USDT Ethereum |
3206.7 |
+1.98 % |
3138.7 |
3229.6 |
7364640.54 USDT 2312.768 ETH |
|
LINK/USDT ChainLink |
14.23 |
+2.40 % |
13.874 |
14.333 |
247936.48 USDT 17493.811 LINK |
|
AZY/USDT AMAZY |
0 |
+4.76 % |
0.000236 |
0.000294 |
22.19 USDT 84164.188 AZY |
|
BCH/USDT BitcoinCash |
502.17 |
+1.53 % |
494.29 |
516.16 |
2291955.01 USDT 4572.069 BCH |
|
DOGE/USDT Dogecoin |
0.16383 |
+0.86 % |
0.16086 |
0.1644 |
1500074.36 USDT 9196969.145 DOGE |
|
BTC/USDT Bitcoin |
95957 |
+0.04 % |
95001 |
96449 |
22197008.53 USDT 231.465 BTC |
|
SHIB/USDT Shiba Inu |
0.00000915 |
+0.44 % |
8.94E-6 |
9.2E-6 |
135840.95 USDT 14931561476 SHIB |
|
DAI/USD Maker DAO |
0.9997 |
+100.00 % |
0 |
0 |
0 USD 0 DAI |
|
|
BT/USD BitHash Token |
0.5 |
+0.38 % |
0.49798 |
0.51099 |
49350.46 USD 97534.209 BT |
|
|
BTC/USD Bitcoin |
96095 |
-0.12 % |
95280 |
96481 |
1859344 USD 19.37 BTC |
|
|
ETH/USD Ethereum |
3220.7 |
+2.31 % |
3143.7 |
3226.6 |
814078.47 USD 255.562 ETH |
|
|
LTC/USD Litecoin |
101.85 |
-0.49 % |
100.14 |
108.16 |
280637.08 USD 2729.077 LTC |
|
|
BCH/USD BitcoinCash |
502.32 |
+1.86 % |
493.14 |
510.4 |
1011786.08 USD 2018.029 BCH |
|
ETC/USD EtherClassic |
15.3 |
+0.11 % |
15.079 |
15.649 |
118393.8 USD 7715.456 ETC |
|
DASH/USD Dash |
89.38 |
+8.24 % |
78.82 |
94.799 |
259385.44 USD 3140.783 DASH |
|
EOS/USD EOS |
0.27 |
+4.40 % |
0.25575 |
0.267 |
69.27 USD 267.539 EOS |
|
|
XMR/USD Monero |
426.05 |
+2.56 % |
411.77 |
437.8 |
4208347.51 USD 9977.013 XMR |
|
XRP/USD Ripple |
2.2603 |
-0.92 % |
2.2083 |
2.2813 |
754271.85 USD 334012.245 XRP |
|
ZEC/USD Zcash |
684.76 |
+1.61 % |
640.26 |
708.6 |
3218804.34 USD 4810.498 ZEC |
BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.
Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.
Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028
Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.
Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028
