 | USDⓢ | EUR | RUB | BTC |
| 货币 | 价钱 | 低高 | 低 | 高 | 音量 | |
|
BTC/USDT Bitcoin |
118060 |
+0.27 % |
117220 |
118510 |
29136187.37 USDT 247.273 BTC |
|
SHIB/USDT Shiba Inu |
0.00001301 |
+0.08 % |
1.292E-5 |
1.337E-5 |
237883.59 USDT 18233465023 SHIB |
|
MATIC/USDT Polygon |
0.97 |
+100.00 % |
0 |
0 |
0 USDT 0 MATIC |
|
AAVE/USDT Aave |
306.39 |
+3.29 % |
293.14 |
309.8 |
1026807.7 USDT 3429.457 AAVE |
|
BT/USDT BitHash Token |
0.97 |
+6.18 % |
0.9076 |
0.97659 |
180129.69 USDT 192387.403 BT |
|
LTC/USDT Litecoin |
122.41 |
+2.87 % |
118.87 |
123.08 |
751759.1 USDT 6226.117 LTC |
|
GMT/USDT STEPN |
0.04 |
+1.35 % |
0.043693 |
0.044525 |
3168.31 USDT 72005.602 GMT |
|
TONCOIN/USDT Toncoin |
3.47 |
+0.42 % |
3.4527 |
3.4738 |
116362.9 USDT 33595.758 TONCOIN |
|
XMR/USDT Monero |
263.48 |
+9.18 % |
241.32 |
268.02 |
8951965.4 USDT 35068.612 XMR |
|
TRX/USDT Tron |
0.35174 |
+1.62 % |
0.34598 |
0.35312 |
2413316.12 USDT 6899039.647 TRX |
|
ETH/USDT Ethereum |
4551.8 |
+3.20 % |
4391.5 |
4569 |
10832425.34 USDT 2426.749 ETH |
|
LINK/USDT ChainLink |
24.68 |
+12.48 % |
21.938 |
26.191 |
530020.51 USDT 22834.458 LINK |
|
AZY/USDT AMAZY |
0 |
+31.61 % |
0.000309 |
0.000425 |
23.87 USDT 65842.279 AZY |
|
BCH/USDT BitcoinCash |
588.53 |
-0.25 % |
578.07 |
592.11 |
2221660.35 USDT 3775.312 BCH |
|
DOGE/USDT Dogecoin |
0.23375 |
+2.07 % |
0.22819 |
0.24232 |
2210734.43 USDT 9542974.688 DOGE |
|
|
BT/USD BitHash Token |
0.97 |
+6.13 % |
0.90787 |
0.97629 |
120140 USD 128344.832 BT |
|
DAI/USD Maker DAO |
0.9997 |
+100.00 % |
0 |
0 |
0 USD 0 DAI |
|
|
BTC/USD Bitcoin |
118290 |
+0.30 % |
117400 |
118580 |
2353887.29 USD 19.948 BTC |
|
|
ETH/USD Ethereum |
4555.9 |
+3.17 % |
4398.2 |
4570.1 |
1119395.62 USD 250.436 ETH |
|
|
LTC/USD Litecoin |
122.09 |
+2.58 % |
119.02 |
123.27 |
344651.84 USD 2850.614 LTC |
|
|
BCH/USD BitcoinCash |
588.48 |
-0.25 % |
578.42 |
592.22 |
961190.13 USD 1633.393 BCH |
|
ETC/USD EtherClassic |
22.58 |
+1.23 % |
22.172 |
22.899 |
201880.91 USD 9000.426 ETC |
|
DASH/USD Dash |
23.39 |
+3.68 % |
22.565 |
23.564 |
96507.76 USD 4156.093 DASH |
|
EOS/USD EOS |
0.51 |
+1.00 % |
0.50921 |
0.51618 |
32377.86 USD 63278.552 EOS |
|
|
XMR/USD Monero |
263.57 |
+9.24 % |
241.27 |
267.61 |
2822184.42 USD 11069.055 XMR |
|
XRP/USD Ripple |
3.1301 |
+0.52 % |
3.0906 |
3.1487 |
1204485.61 USD 386404.85 XRP |
|
ZEC/USD Zcash |
36.53 |
+1.15 % |
36.12 |
36.827 |
78228.51 USD 2146.95 ZEC |
BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.
Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.
Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028
Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.
Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028
