 | USDⓢ | EUR | RUB | BTC |
| 货币 | 价钱 | 低高 | 低 | 高 | 音量 | |
|
BTC/USDT Bitcoin |
19086 |
+0.12 % |
18707 |
19244 |
1615017.02 USDT 85.277 BTC |
|
SHIB/USDT Shiba Inu |
0.00001105 |
-2.99 % |
1.081E-5 |
1.139E-5 |
342166.35 USDT 30878602705 SHIB |
|
AAVE/USDT Aave |
74.75 |
-2.24 % |
72.751 |
76.529 |
385839.4 USDT 5164.928 AAVE |
|
BT/USDT BitHash Token |
0.44 |
-2.93 % |
0.43794 |
0.45824 |
120344.97 USDT 268708.779 BT |
|
LTC/USDT Litecoin |
53.2 |
-1.32 % |
52.319 |
54.051 |
416451.48 USDT 7811.277 LTC |
|
MATIC/USDT Polygon |
0.75 |
-1.45 % |
0.72745 |
0.76071 |
192158.93 USDT 257413.267 MATIC |
|
GMT/USDT STEPN |
0.62 |
-2.42 % |
0.622233 |
0.639353 |
23216.19 USDT 37065.346 GMT |
|
TONCOIN/USDT Toncoin |
1.27 |
-2.01 % |
1.255 |
1.2935 |
22393.47 USDT 17650.829 TONCOIN |
|
XMR/USDT Monero |
142.01 |
-0.57 % |
140.05 |
143.94 |
1550980.15 USDT 10936.844 XMR |
|
TRX/USDT Tron |
0.059598 |
-0.81 % |
0.059063 |
0.060086 |
628622.21 USDT 10533910.866 TRX |
|
ETH/USDT Ethereum |
1312.5 |
-0.56 % |
1272.1 |
1325.1 |
1096395.85 USDT 841.705 ETH |
|
LINK/USDT ChainLink |
7.66 |
-2.09 % |
7.5077 |
7.9376 |
259710.79 USDT 33402.51 LINK |
|
AZY/USDT AMAZY |
0.06 |
-1.87 % |
0.06041 |
0.06621 |
4457.32 USDT 68319.509 AZY |
|
BCH/USDT BitcoinCash |
115.48 |
-1.50 % |
112.65 |
117.44 |
886145.6 USDT 7736.357 BCH |
|
DOGE/USDT Dogecoin |
0.061005 |
-3.43 % |
0.060097 |
0.063409 |
848430.73 USDT 13781893.46 DOGE |
|
|
BT/USD BitHash Token |
0.45 |
-2.99 % |
0.43794 |
0.45882 |
46587.19 USD 103989.15 BT |
|
DAI/USD Maker DAO |
1 |
-0.06 % |
0.99952 |
1.0007 |
13812.53 USD 13811.632 DAI |
|
|
BTC/USD Bitcoin |
19113 |
+0.13 % |
18716 |
19231 |
357985.63 USD 18.891 BTC |
|
|
ETH/USD Ethereum |
1312.9 |
-0.51 % |
1281.5 |
1325.7 |
295534.68 USD 226.794 ETH |
|
|
LTC/USD Litecoin |
53.26 |
-1.50 % |
52.312 |
54.28 |
116958.27 USD 2193.608 LTC |
|
|
BCH/USD BitcoinCash |
115.39 |
-1.59 % |
112.65 |
117.44 |
238897.1 USD 2085.972 BCH |
|
ETC/USD EtherClassic |
28.18 |
-3.00 % |
27.672 |
29.053 |
226303.64 USD 7958.898 ETC |
|
DASH/USD Dash |
41.4 |
-1.77 % |
40.408 |
42.149 |
131144.25 USD 3167.039 DASH |
|
EOS/USD EOS |
1.17 |
-2.52 % |
1.1387 |
1.2087 |
62745.32 USD 53222.843 EOS |
|
|
XMR/USD Monero |
143.75 |
+0.58 % |
140.04 |
144.08 |
1283593.33 USD 9049.669 XMR |
|
XRP/USD Ripple |
0.46962 |
-4.48 % |
0.46121 |
0.50588 |
183389.63 USD 374887.691 XRP |
|
ZEC/USD Zcash |
56.89 |
+1.73 % |
55.394 |
58.421 |
258681.16 USD 4587.652 ZEC |
BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of 2016 of the Republic of Seychelles.
Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.
Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2022 PHOENIX TRADING SOLUTIONS LTD. IBC #214028
Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.
Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2022 PHOENIX TRADING SOLUTIONS LTD. IBC #214028
