 | USDⓢ | EUR | RUB | BTC |
| 货币 | 价钱 | 低高 | 低 | 高 | 音量 | |
|
GMT/USDT STEPN |
0.02 |
-1.64 % |
0.021685 |
0.022251 |
1007.91 USDT 45910.135 GMT |
|
TONCOIN/USDT Toncoin |
1.84 |
-0.41 % |
1.8036 |
1.8537 |
93607.44 USDT 50704.354 TONCOIN |
|
XMR/USDT Monero |
402.37 |
-4.72 % |
387.4 |
436.76 |
14170549.75 USDT 33631.247 XMR |
|
TRX/USDT Tron |
0.2933 |
-0.06 % |
0.29007 |
0.29933 |
2497937.95 USDT 8467912.748 TRX |
|
ETH/USDT Ethereum |
3093.8 |
-3.65 % |
3039.6 |
3246.1 |
7738425.04 USDT 2432.614 ETH |
|
LINK/USDT ChainLink |
13.66 |
-4.07 % |
13.497 |
14.477 |
270954.78 USDT 19160.786 LINK |
|
AZY/USDT AMAZY |
0 |
+0.77 % |
0.000236 |
0.000294 |
25.38 USDT 95276.93 AZY |
|
BCH/USDT BitcoinCash |
493.93 |
-2.21 % |
476.19 |
507.29 |
2388216.76 USDT 4769.212 BCH |
|
DOGE/USDT Dogecoin |
0.16049 |
-1.83 % |
0.15472 |
0.1654 |
1532057.94 USDT 9418716.731 DOGE |
|
BTC/USDT Bitcoin |
94500 |
-1.68 % |
93964 |
96589 |
21437646.15 USDT 223.966 BTC |
|
SHIB/USDT Shiba Inu |
0.00000879 |
-3.83 % |
8.67E-6 |
9.21E-6 |
141441.23 USDT 15614208903 SHIB |
|
MATIC/USDT Polygon |
0.97 |
+100.00 % |
0 |
0 |
0 USDT 0 MATIC |
|
AAVE/USDT Aave |
177.2 |
-1.55 % |
169.01 |
181.87 |
593069.65 USDT 3315.75 AAVE |
|
BT/USDT BitHash Token |
0.5 |
-2.00 % |
0.47923 |
0.50959 |
77874.77 USDT 154771.637 BT |
|
LTC/USDT Litecoin |
97.94 |
-5.71 % |
95.695 |
104 |
595415.04 USDT 5862.744 LTC |
|
|
BT/USD BitHash Token |
0.5 |
-1.91 % |
0.47927 |
0.50932 |
51711.75 USD 102753.216 BT |
|
DAI/USD Maker DAO |
0.9997 |
+100.00 % |
0 |
0 |
0 USD 0 DAI |
|
|
BTC/USD Bitcoin |
95308 |
-0.88 % |
94330 |
96578 |
1847150.79 USD 19.282 BTC |
|
|
ETH/USD Ethereum |
3120.8 |
-2.26 % |
3061.1 |
3249.2 |
829313.68 USD 260.523 ETH |
|
|
LTC/USD Litecoin |
98.56 |
-5.14 % |
96.499 |
103.98 |
269197.27 USD 2644.899 LTC |
|
|
BCH/USD BitcoinCash |
495.04 |
-1.99 % |
476.11 |
507.1 |
1052225.55 USD 2100.638 BCH |
|
ETC/USD EtherClassic |
14.69 |
-4.49 % |
14.397 |
15.516 |
113477.68 USD 7434.716 ETC |
|
DASH/USD Dash |
91.62 |
+12.44 % |
80.29 |
95.5 |
278492.08 USD 3194.06 DASH |
|
EOS/USD EOS |
0.25 |
-6.37 % |
0.249 |
0.267 |
1581.31 USD 6208.115 EOS |
|
|
XMR/USD Monero |
403.88 |
-4.88 % |
389.15 |
436.9 |
4197950.26 USD 9943.547 XMR |
|
XRP/USD Ripple |
2.2286 |
-1.52 % |
2.1689 |
2.2801 |
737128.26 USD 327930.001 XRP |
|
ZEC/USD Zcash |
689 |
+4.40 % |
658.05 |
729.66 |
3600134.15 USD 5255.095 ZEC |
BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.
Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.
Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028
Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.
Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028
