USDⓢ | EUR | RUB | BTC |
货币 | 价钱 | 低高 | 低 | 高 | 音量 | |
BTC/USDT Bitcoin |
67221 |
-0.58 % |
66700 |
68917 |
6396234.49 USDT 94.342 BTC |
|
SHIB/USDT Shiba Inu |
0.00002688 |
-6.44 % |
2.589E-5 |
2.92E-5 |
899171.18 USDT 32327299416 SHIB |
|
AAVE/USDT Aave |
122.67 |
-2.30 % |
118.45 |
129.19 |
784363.32 USDT 6294.179 AAVE |
|
BT/USDT BitHash Token |
0.65 |
-3.23 % |
0.64497 |
0.69224 |
196473.15 USDT 293275.093 BT |
|
LTC/USDT Litecoin |
84.56 |
-1.10 % |
81.415 |
86.98 |
760135.78 USDT 8983.21 LTC |
|
MATIC/USDT Polygon |
1.03 |
-4.72 % |
0.99961 |
1.0892 |
335264.52 USDT 318035.344 MATIC |
|
GMT/USDT STEPN |
0.29 |
-6.40 % |
0.289957 |
0.310204 |
21217.21 USDT 70415.915 GMT |
|
TONCOIN/USDT Toncoin |
3.83 |
-0.76 % |
3.7587 |
3.9095 |
230639.68 USDT 59567.333 TONCOIN |
|
XMR/USDT Monero |
139.65 |
+0.95 % |
136.91 |
142.15 |
1619883.08 USDT 11621.222 XMR |
|
TRX/USDT Tron |
0.12375 |
-1.92 % |
0.12302 |
0.1267 |
1758704.62 USDT 14027497.793 TRX |
|
ETH/USDT Ethereum |
3502.1 |
-2.64 % |
3431.8 |
3640 |
3344038.75 USDT 937.562 ETH |
|
LINK/USDT ChainLink |
18.31 |
-1.32 % |
17.699 |
19.477 |
657502.81 USDT 35075.588 LINK |
|
AZY/USDT AMAZY |
0.01 |
-8.41 % |
0.009903 |
0.011718 |
846.38 USDT 76198.135 AZY |
|
BCH/USDT BitcoinCash |
389.3 |
-3.25 % |
385.09 |
410.27 |
3188246.76 USDT 7979.568 BCH |
|
DOGE/USDT Dogecoin |
0.14284 |
-5.31 % |
0.13945 |
0.15307 |
2262675.04 USDT 15395506.686 DOGE |
|
BT/USD BitHash Token |
0.65 |
-3.27 % |
0.64497 |
0.69224 |
79231.74 USD 118251.732 BT |
|
DAI/USD Maker DAO |
0.9997 |
+100.00 % |
0 |
0 |
0 USD 0 DAI |
|
BTC/USD Bitcoin |
67211 |
-0.63 % |
66667 |
68810 |
1392174.35 USD 20.528 BTC |
|
ETH/USD Ethereum |
3502.2 |
-2.67 % |
3428.8 |
3639.6 |
897492.3 USD 251.645 ETH |
|
LTC/USD Litecoin |
84.09 |
-1.70 % |
81.949 |
87.457 |
207986.67 USD 2457.683 LTC |
|
BCH/USD BitcoinCash |
392.85 |
-2.39 % |
385.09 |
410.27 |
857987.46 USD 2148.014 BCH |
|
ETC/USD EtherClassic |
30.97 |
-1.35 % |
30.539 |
32.035 |
253571.12 USD 8083.498 ETC |
|
DASH/USD Dash |
35.18 |
-4.22 % |
34.267 |
37.411 |
127426.52 USD 3524.976 DASH |
|
EOS/USD EOS |
0.98 |
-2.44 % |
0.95871 |
1.0412 |
61359.38 USD 61493.224 EOS |
|
XMR/USD Monero |
139.64 |
+0.96 % |
136.78 |
142.61 |
1215468.45 USD 8717.322 XMR |
|
XRP/USD Ripple |
0.62061 |
+1.02 % |
0.59925 |
0.62773 |
226919.76 USD 369675.373 XRP |
|
ZEC/USD Zcash |
27.52 |
-4.88 % |
26.72 |
29.452 |
135960.04 USD 4778.195 ZEC |