![]() | USDⓢ | EUR | RUB | BTC |
货币 | 价钱 | 低高 | 低 | 高 | 音量 | |
|
GMT/USDT STEPN |
0.29 |
+0.73 % |
0.281376 |
0.291229 |
10977.33 USDT 38106.727 GMT |
|
TONCOIN/USDT Toncoin |
2.44 |
+0.41 % |
2.4224 |
2.4446 |
108438.25 USDT 44515.292 TONCOIN |
|
XMR/USDT Monero |
166.64 |
+0.36 % |
164.07 |
167.72 |
1427758.11 USDT 8586.646 XMR |
|
TRX/USDT Tron |
0.10313 |
+1.03 % |
0.10038 |
0.10364 |
1238888.91 USDT 12065519.69 TRX |
|
ETH/USDT Ethereum |
2052.7 |
+1.46 % |
1997.3 |
2071.3 |
1779135.29 USDT 871.732 ETH |
|
LINK/USDT ChainLink |
14.58 |
+2.99 % |
13.872 |
14.671 |
444267.17 USDT 30809.116 LINK |
|
AZY/USDT AMAZY |
0.01 |
+5.34 % |
0.00575 |
0.006234 |
612.78 USDT 103825.38 AZY |
|
BCH/USDT BitcoinCash |
223.28 |
+1.39 % |
220.01 |
224.47 |
1494733.84 USDT 6701.443 BCH |
|
DOGE/USDT Dogecoin |
0.080689 |
+3.91 % |
0.076976 |
0.081084 |
1154151.2 USDT 14541035.656 DOGE |
|
BTC/USDT Bitcoin |
37945 |
+2.80 % |
36911 |
38220 |
3553362.26 USDT 94.539 BTC |
|
SHIB/USDT Shiba Inu |
0.00000833 |
+3.48 % |
8.04E-6 |
8.37E-6 |
231843.93 USDT 28102242320 SHIB |
|
AAVE/USDT Aave |
96.97 |
+2.35 % |
93.106 |
98.312 |
478174.57 USDT 4973.351 AAVE |
|
BT/USDT BitHash Token |
0.38 |
+2.17 % |
0.37039 |
0.38804 |
107113.57 USDT 280273.171 BT |
|
LTC/USDT Litecoin |
69.69 |
+1.34 % |
68.033 |
70.042 |
561349.53 USDT 8096.367 LTC |
|
MATIC/USDT Polygon |
0.75 |
+1.47 % |
0.72934 |
0.75548 |
185824.46 USDT 249183.065 MATIC |
|
BT/USD BitHash Token |
0.38 |
+2.22 % |
0.37039 |
0.38804 |
42934.26 USD 112343.971 BT |
|
DAI/USD Maker DAO |
0.9985 |
+0.00 % |
0.9982 |
0.9985 |
54981.54 USD 55072.753 DAI |
|
BTC/USD Bitcoin |
38019 |
+2.59 % |
36928 |
38222 |
766694.85 USD 20.402 BTC |
|
ETH/USD Ethereum |
2052.2 |
+1.34 % |
1997.9 |
2072.7 |
466284.32 USD 228.479 ETH |
|
LTC/USD Litecoin |
69.69 |
+1.29 % |
68.07 |
70.027 |
151457.15 USD 2183.295 LTC |
|
BCH/USD BitcoinCash |
223.34 |
+1.51 % |
220.01 |
224.47 |
417802.37 USD 1873.587 BCH |
|
ETC/USD EtherClassic |
18.84 |
+3.45 % |
18.214 |
18.977 |
122642.87 USD 6560.836 ETC |
|
DASH/USD Dash |
30.01 |
+1.24 % |
29.216 |
30.399 |
95674.64 USD 3194.392 DASH |
|
EOS/USD EOS |
0.68 |
+0.82 % |
0.6631 |
0.68315 |
34238.8 USD 50685.043 EOS |
|
XMR/USD Monero |
166.79 |
+1.58 % |
164.1 |
167.61 |
1123877.02 USD 6757.709 XMR |
|
XRP/USD Ripple |
0.61051 |
+1.32 % |
0.59706 |
0.61324 |
224539.25 USD 369132.257 XRP |
|
ZEC/USD Zcash |
29.06 |
+1.12 % |
28.175 |
29.46 |
103001.44 USD 3563.921 ZEC |