![]() | USDⓢ | EUR | RUB | BTC |
货币 | 价钱 | 低高 | 低 | 高 | 音量 | |
|
SHIB/USDT Shiba Inu |
0.00001175 |
-8.20 % |
1.147E-5 |
1.28E-5 |
233275.66 USDT 19106705265 SHIB |
|
MATIC/USDT Polygon |
0.22 |
-4.35 % |
0.21708 |
0.22695 |
2023.71 USDT 9188.775 MATIC |
|
AAVE/USDT Aave |
284.83 |
-3.26 % |
264.97 |
309.09 |
1001719.54 USDT 3430.009 AAVE |
|
BT/USDT BitHash Token |
0.63 |
-7.89 % |
0.62098 |
0.68945 |
115475.2 USDT 174146.03 BT |
|
LTC/USDT Litecoin |
83.53 |
-7.05 % |
81.661 |
89.869 |
448890.35 USDT 5169.779 LTC |
|
GMT/USDT STEPN |
0.05 |
-6.31 % |
0.04763 |
0.052664 |
2840.86 USDT 55678.054 GMT |
|
TONCOIN/USDT Toncoin |
3.12 |
-3.38 % |
3.118 |
3.227 |
110232.18 USDT 34767.137 TONCOIN |
|
XMR/USDT Monero |
316.93 |
-2.96 % |
300.01 |
328.02 |
9611692.51 USDT 30137.56 XMR |
|
TRX/USDT Tron |
0.2736 |
-0.25 % |
0.2671 |
0.27771 |
1888210.75 USDT 6906628.035 TRX |
|
ETH/USDT Ethereum |
2522 |
-8.45 % |
2454.7 |
2772.6 |
6499569.09 USDT 2455.575 ETH |
|
LINK/USDT ChainLink |
13.22 |
-7.20 % |
12.838 |
14.547 |
278175.59 USDT 20017.975 LINK |
|
AZY/USDT AMAZY |
0 |
0.00 % |
0.000295 |
0.000296 |
10.93 USDT 37064.746 AZY |
|
BCH/USDT BitcoinCash |
414.93 |
-3.04 % |
399.96 |
439.97 |
1969481.55 USDT 4627.056 BCH |
|
DOGE/USDT Dogecoin |
0.17394 |
-8.37 % |
0.17066 |
0.18993 |
1681291.77 USDT 9242159.532 DOGE |
|
BTC/USDT Bitcoin |
105350 |
-2.27 % |
102840 |
108410 |
24990734.15 USDT 235.382 BTC |
|
BT/USD BitHash Token |
0.63 |
-7.93 % |
0.62143 |
0.68943 |
77435.56 USD 116717.459 BT |
|
DAI/USD Maker DAO |
0.9997 |
+100.00 % |
0 |
0 |
0 USD 0 DAI |
|
BTC/USD Bitcoin |
104680 |
-2.39 % |
103060 |
108360 |
2039390.6 USD 19.207 BTC |
|
ETH/USD Ethereum |
2520.4 |
-8.07 % |
2465.4 |
2770.9 |
633190.38 USD 239.057 ETH |
|
LTC/USD Litecoin |
83.49 |
-6.95 % |
81.84 |
89.723 |
197807.9 USD 2276.109 LTC |
|
BCH/USD BitcoinCash |
414.9 |
-3.04 % |
399.8 |
439.97 |
857685.23 USD 2015.28 BCH |
|
ETC/USD EtherClassic |
16.32 |
-7.33 % |
16.059 |
17.78 |
135859.18 USD 7941.359 ETC |
|
DASH/USD Dash |
20.12 |
-5.32 % |
19.615 |
21.502 |
67873.86 USD 3248.662 DASH |
|
EOS/USD EOS |
0.58 |
-4.47 % |
0.56 |
0.60293 |
5223.34 USD 8983.033 EOS |
|
XMR/USD Monero |
314.82 |
-3.65 % |
302.3 |
326.79 |
2846073.47 USD 8921.638 XMR |
|
XRP/USD Ripple |
2.1308 |
-4.82 % |
2.0927 |
2.2545 |
797333 USD 363792.805 XRP |
|
ZEC/USD Zcash |
47.6 |
-3.11 % |
44.475 |
50.356 |
146066.65 USD 3006.394 ZEC |