![]() | USDⓢ | EUR | RUB | BTC |
货币 | 价钱 | 低高 | 低 | 高 | 音量 | |
|
TRX/USDT Tron |
0.064351 |
+1.48 % |
0.06327 |
0.06532 |
1063480.97 USDT 16638698.175 TRX |
|
ETH/USDT Ethereum |
1636.5 |
-1.79 % |
1633.7 |
1709.2 |
1639478.74 USDT 986.335 ETH |
|
LINK/USDT ChainLink |
7.11 |
-2.14 % |
7.0488 |
7.4394 |
243612.75 USDT 33681.948 LINK |
|
AZY/USDT AMAZY |
0.02 |
+0.31 % |
0.019974 |
0.020131 |
711.92 USDT 35443.342 AZY |
|
BCH/USDT BitcoinCash |
137.34 |
-0.66 % |
136.25 |
142.24 |
1231279.48 USDT 8902.339 BCH |
|
DOGE/USDT Dogecoin |
0.091393 |
-2.48 % |
0.090596 |
0.094382 |
1382768.78 USDT 14900393.795 DOGE |
|
BTC/USDT Bitcoin |
23524 |
-1.11 % |
23435 |
24123 |
2322575.81 USDT 97.971 BTC |
|
SHIB/USDT Shiba Inu |
0.00001229 |
+2.33 % |
1.194E-5 |
1.294E-5 |
387094.32 USDT 31660903493 SHIB |
|
AAVE/USDT Aave |
88.7 |
-2.35 % |
87.995 |
92.581 |
565786.51 USDT 6267.644 AAVE |
|
BT/USDT BitHash Token |
0.4 |
-0.34 % |
0.39639 |
0.41266 |
122795.9 USDT 304849.554 BT |
|
LTC/USDT Litecoin |
98.83 |
-1.46 % |
98.15 |
101.68 |
948963.34 USDT 9522.517 LTC |
|
MATIC/USDT Polygon |
1.18 |
-3.43 % |
1.1756 |
1.252 |
399528.8 USDT 329099.555 MATIC |
|
GMT/USDT STEPN |
0.57 |
-2.10 % |
0.569405 |
0.583278 |
37749.77 USDT 65264.635 GMT |
|
TONCOIN/USDT Toncoin |
2.36 |
-1.71 % |
2.361 |
2.4498 |
144422.1 USDT 59973.89 TONCOIN |
|
XMR/USDT Monero |
173.89 |
-2.79 % |
172.66 |
179.24 |
1944739.12 USDT 10967.439 XMR |
|
BT/USD BitHash Token |
0.4 |
-0.29 % |
0.39639 |
0.41266 |
49724.96 USD 123478.401 BT |
|
DAI/USD Maker DAO |
1 |
+0.10 % |
0.99771 |
1.0003 |
19597.47 USD 19621.937 DAI |
|
BTC/USD Bitcoin |
23516 |
-1.21 % |
23414 |
24106 |
494910.58 USD 20.878 BTC |
|
ETH/USD Ethereum |
1636.4 |
-1.75 % |
1632.6 |
1704.2 |
428236.65 USD 257.601 ETH |
|
LTC/USD Litecoin |
98.8 |
-1.50 % |
98.165 |
101.65 |
259185.05 USD 2600.928 LTC |
|
BCH/USD BitcoinCash |
137.34 |
-0.51 % |
136.25 |
141.95 |
331124.03 USD 2393.616 BCH |
|
ETC/USD EtherClassic |
23.1 |
+2.55 % |
22.202 |
23.815 |
205368.18 USD 9050.969 ETC |
|
DASH/USD Dash |
61.75 |
-1.55 % |
61.033 |
63.766 |
226422.54 USD 3635.41 DASH |
|
EOS/USD EOS |
1.08 |
+0.22 % |
1.0657 |
1.1168 |
70159.32 USD 64748.584 EOS |
|
XMR/USD Monero |
173.89 |
-2.73 % |
172.51 |
179.31 |
1577535.43 USD 8900.993 XMR |
|
XRP/USD Ripple |
0.41005 |
-0.61 % |
0.40742 |
0.41833 |
155457.09 USD 376757.952 XRP |
|
ZEC/USD Zcash |
45.88 |
-3.70 % |
45.617 |
47.754 |
220100.64 USD 4696.152 ZEC |