BitHash | 加密市场.比特币交易所.以太坊交流

BTC/USD 9162 ^1.15%BTC/EUR 8225.33 ^1.78%BTC/RUB 589243.88 ^1.1%

ETH/USD 268.6 ^1.47%ETH/EUR 238.6 ^1.08%ETH/RUB 17184.87 ^0.91%

中文 EN RU

USD

EUR

RUB

BTC

USD

EUR

RUB

BTC

	货币	价钱	低高	Low	High	Vol
	BTC/USD Bitcoin	9162	1.15%	8972.4	9225.1	179552.36 USD 19.628 BTC
	ETH/USD Ethereum	268.6	1.47%	261.61	270.49	52147.7 USD 195.021 ETH
	LTC/USD Litecoin	138.31	3.4%	132.55	139.82	26652.26 USD 194.884 LTC
	BCH/USD BitcoinCash	413.94	1.43%	405.83	421.87	82497.54 USD 199.279 BCH
	ETC/USD EtherClassic	8.56	1.71%	8.369	8.6932	3310.42 USD 388.801 ETC
	DASH/USD Dash	161.92	2.82%	156.41	162.69	13976.12 USD 87.706 DASH
	EOS/USD EOS	6.89	2.01%	6.6816	6.9786	13441.89 USD 1963.617 EOS
	XMR/USD Monero	100.83	4.58%	95.382	102.42	12673.52 USD 128.19 XMR
	XRP/USD Ripple	0.43	1.79%	0.42204	0.43939	2817.03 USD 6532.58 XRP
	ZEC/USD Zcash	110.33	1.38%	106.63	115.37	30636.84 USD 275.753 ZEC
	USDT/USD Tether USD	1	0.36%	0.9992	1.0037	398036.59 USD 397304.64 USDT

USD

EUR

RUB

BTC

	货币	价钱	低高	Low	High	Vol
	BTC/EUR Bitcoin	8225.33	1.78%	7991.81	8225.33	77577.75 EUR 9.517 BTC
	ETH/EUR Ethereum	238.6	1.08%	233.02	240.93	23207.88 EUR 97.446 ETH
	LTC/EUR Litecoin	124.37	3.96%	118.39	124.65	10945.13 EUR 89.926 LTC
	BCH/EUR BitcoinCash	368.59	1.78%	362.02	375.76	31244.22 EUR 84.781 BCH
	ETC/EUR EtherClassic	7.65	2.09%	7.43	7.74	2251.77 EUR 296.962 ETC
	DASH/EUR Dash	142.8	1.85%	139.37	144.91	11957.36 EUR 84.218 DASH
	EOS/EUR EOS	6.15	3.09%	5.94	6.22	11871.86 EUR 1949.123 EOS
	XMR/EUR Monero	90.05	5%	84.87	91.16	8203.63 EUR 93.464 XMR
	XRP/EUR Ripple	0.39	2.56%	0.37	0.4	2510.06 EUR 6545.458 XRP
	ZEC/EUR Zcash	98.49	1.85%	95.5	102.76	10158.43 EUR 102.381 ZEC
	EURT/EUR Tether EUR	0		0	0	0 EUR 0 EURT

USD

EUR

RUB

BTC

	货币	价钱	低高	Low	High	Vol
	BTC/RUB Bitcoin	589243.88	1.1%	577241.15	593498.65	4999933 RUB 8.5 BTC
	ETH/RUB Ethereum	17184.87	0.91%	16830.73	17402.03	2567033 RUB 149.263 ETH
	LTC/RUB Litecoin	8876.97	3.2%	8527.63	8993.42	1263467 RUB 143.909 LTC
	BCH/RUB BitcoinCash	26600.72	1.32%	26247.18	27141.09	3858396 RUB 144.857 BCH
	ETC/RUB EtherClassic	547.82	0.99%	537.54	559.28	330005 RUB 601.995 ETC
	DASH/RUB Dash	10359.54	2.28%	10066.53	10466.69	869253 RUB 84.802 DASH
	EOS/RUB EOS	439.74	1.39%	429.77	448.97	821704 RUB 1867.115 EOS
	XMR/RUB Monero	6455.39	2.65%	6136.42	6589.21	427314 RUB 66.74 XMR
	XRP/RUB Ripple	27.87	1.04%	27.04	28.27	167788 RUB 6047.655 XRP
	ZEC/RUB Zcash	7158.66	2.21%	6898.02	7418.49	1542124 RUB 215.573 ZEC
	RUBT/RUB Tether RUB	1	0.36%	0.9992	1.0037	2045082 RUB 2041207.78 RUBT

USD

EUR

RUB

BTC

	货币	价钱	低高	Low	High	Vol
	ETH/BTC Ethereum	0.029146	-0.16%	0.029013	0.029433	7.377141 BTC 252.234 ETH
	LTC/BTC Litecoin	0.015122	2.62%	0.014624	0.015254	2.987844 BTC 199.735 LTC
	BCH/BTC BitcoinCash	0.045081	-0.14%	0.044919	0.045773	14.852311 BTC 328.159 BCH
	ETC/BTC EtherClassic	0.00093	-0.38%	0.0009219	0.0009444	0.463844 BTC 497.99 ETC
	DASH/BTC Dash	0.017572	0.81%	0.017256	0.017748	3.174689 BTC 182.15 DASH
	EOS/BTC EOS	0.000748	0.54%	0.00074219	0.00075743	1.49088 BTC 1993.232 EOS
	XMR/BTC Monero	0.010906	2.92%	0.01058	0.011163	2.160361 BTC 200.125 XMR
	XRP/BTC Ripple	0.000047	1.04%	4.673E-5	4.804E-5	0.307847 BTC 6526.299 XRP
	ZEC/BTC Zcash	0.012141	0.88%	0.01176	0.012573	5.097756 BTC 418.384 ZEC

The Bitcoin Foundation

支持

EN CN RU