(103.59) LTC/USD 加密货币兑换 - 买/卖/贸易 Litecoin (LTC) 为美元 (USD)

贸易

LTC/USD

持续

103.59 USD

低

96.996 USD

高

108.16 USD

音量

279585.20988 USD

USDⓢ | EUR | RUB | BTC

卖单
654.74759816 LTC

ASK	LTC	USD

103.59	1.22830836	127.24046301
103.6	1.09904413	113.86097187
103.65	0.46017355	47.69698845
103.67	9.31818551	966.01629183
103.68	12.95804117	1343.48970849
103.69	7.03681151	729.64698547
103.71	3.30328534	342.58372261
103.72	2.71381593	281.47698826
103.75	2.26277146	234.76253898
103.76	6.10000516	632.9365354
103.85	1.95250365	202.76750405
103.89	2.55803776	265.75454289
103.9	0.62037809	64.45728355
103.91	1.26923814	131.88653513
103.92	6.49642868	675.05090291
103.93	2.52360055	262.27780516
103.95	3.04119281	316.1319926
103.98	0.12504018	13.00167791
104.02	1.37273035	142.791411
104.04	3.68373282	383.25556259
104.05	6.74400443	701.71366095
104.1	3.17097761	330.09876921
104.11	1.90432466	198.22178082
104.13	3.31051668	344.72410189
104.19	5.30601113	552.83329963
104.22	3.40556982	354.92848664
104.23	4.32630404	450.9306701
104.24	1.97969656	206.36356942
104.25	1.13300036	118.11528754
104.26	6.44397401	671.84873029
104.28	2.24080971	233.67163656
104.3	3.50094472	365.1485343
104.32	0.10124859	10.56225291
104.33	2.82328478	294.55330109
104.35	1.37584256	143.56917114
104.36	1.84038796	192.0628875
104.37	14.0649913	1467.96314197
104.38	1.05694681	110.32410803
104.39	1.99320694	208.07087247
104.42	8.95906686	935.50576151
104.43	2.30499883	240.71102782
104.44	2.3077452	241.02090869
104.45	2.74983289	287.22004536
104.46	2.56837014	268.29194483
104.47	1.03641419	108.27419043
104.49	1.41998971	148.3747248
104.51	8.89945832	930.08238903
104.53	8.09295274	845.95634992
104.54	3.0160768	315.30066867
104.55	4.91806488	514.1836832
104.56	3.77000828	394.19206576
104.57	3.96959182	415.10021662
104.58	2.61331051	273.30001314
104.59	5.78119857	604.65555844
104.6	2.53893384	265.57247968
104.61	1.94890589	203.87504514
104.62	0.83158638	87.00056707
104.64	7.86320866	822.80615418
104.65	0.220524	23.07783661
104.66	1.71640403	179.63884578
104.67	3.86140797	404.17357222
104.68	5.26817429	551.47248468
104.7	7.83793352	820.63163954
104.71	0.49188671	51.5054574
104.72	1.95161406	204.37302436
104.75	2.23850277	234.48316516
104.77	2.4928906	261.18014817
104.78	1.80055727	188.66239075
104.8	0.39922565	41.8388481
104.81	5.73385447	600.96528699
104.82	15.68845626	1644.46398518
104.83	7.69347157	806.50662468
104.84	5.46415332	572.86183408
104.85	3.54254568	371.43591455
104.88	4.44007184	465.67473458
104.9	9.9597146	1044.77406154
104.91	2.22271756	233.18529921
104.94	0.33584607	35.24368659
104.95	2.68083247	281.35336773
104.96	3.36929751	353.64146665
104.97	1.36865099	143.66729442
104.98	2.73486212	287.10582534
104.99	0.71595729	75.16835587
105.01	5.53923135	581.67468405
105.03	10.12581673	1063.51453115
105.05	3.02051938	317.30556087
105.06	4.98828132	524.06883548
105.07	8.02543195	843.232135
105.09	3.62213973	380.65066423
105.11	2.76156747	290.26835677
105.12	5.38843483	566.43226933
105.17	1.29001277	135.67064302
105.18	4.77477683	502.21102699
105.2	4.50813847	474.25616705
105.21	0.27423083	28.85182562
105.22	2.19967523	231.4498277
105.26	7.42106703	781.14151558
105.27	6.45074162	679.06957035
105.3	1.031257	108.59136211
105.32	5.41234674	570.02835866
105.34	1.96647673	207.14865874
105.35	7.11606378	749.67731923
105.36	1.42399197	150.03179395
105.37	2.90640747	306.24815511
105.38	2.15264571	226.84580492
105.41	2.39646748	252.61163707
105.44	3.76828863	397.32835315
105.46	0.554244	58.45057225
105.48	3.27117818	345.04387443
105.49	3.60049302	379.8160087
105.5	2.31846163	244.59770197
105.51	2.9689685	313.25586644
105.52	6.15037769	648.98785384
105.53	3.16136471	333.61881785
105.55	2.45928917	259.5779719
105.58	8.74967466	923.79065061
105.59	6.21012333	655.72692241
105.62	2.32760175	245.84129683
105.64	2.80762723	296.59774058
105.66	6.66332221	704.04662472
105.68	4.92154485	520.10885974
105.69	2.11287126	223.30936347
105.71	5.63749398	595.93948862
105.72	1.0441871	110.39146021
105.76	2.9753531	314.67334385
105.77	1.75808463	185.95261131
105.78	1.5907425	168.26874165
105.79	3.18571972	337.01728917
105.8	2.22821437	235.74508035
105.81	3.46407249	366.53351017
105.86	3.26946297	346.10535
105.89	2.92631363	309.86735028
105.92	4.30205216	455.67336479
105.96	2.99234459	317.06883275
106.01	0.78847079	83.58578844
106.05	2.37914973	252.30882887
106.08	0.51774596	54.92249143
106.1	1.73864681	184.47042654
106.11	2.21103055	234.61245166
106.12	1.24102005	131.69704771
106.16	3.03850924	322.56814092
106.17	2.19196213	232.72061934
106.18	0.67077632	71.22302966
106.19	2.99153848	317.67147119
106.27	3.50684497	372.67241496
106.3	2.94682278	313.24726151
106.31	2.53558356	269.55788827
106.36	3.04905596	324.2975919
106.38	1.76716785	187.99131589
106.53	3.44921718	367.44510618
106.59	2.37404382	253.04933077
106.68	1.86949361	199.43757832
106.7	3.12484054	333.42048562
106.71	0.83537392	89.142751
106.76	1.94677081	207.83725168
106.8	0.71475685	76.33603158
106.95	1.26671276	135.47492968
107.05	5.32005136	569.51149809
107.06	1.21189554	129.74553652
107.07	4.56735253	489.02643539
107.16	1.43608301	153.89065536
107.19	2.4960793	267.55474017
107.24	2.47055706	264.94253912
107.26	2.7369882	293.56935434
107.45	2.56151772	275.23507902
107.46	0.61358647	65.93600207
107.64	1.81815154	195.70583176
107.66	1.80842395	194.69492246
107.73	0.44543324	47.98652294
107.77	1.97039615	212.34959308
107.8	2.04096128	220.01562598
107.81	2.9809869	321.38019769
107.82	1.15237389	124.24895282
107.84	3.82742137	412.74912054
107.91	2.42739695	261.94040487
107.92	1.66381621	179.55904538
107.93	3.27351745	353.31073838
107.98	0.02338224	2.52481428
108	3.60411492	389.24441136
108.02	2.18797873	236.34546241
108.03	1.72653212	186.51726493
108.04	1.72580652	186.45613642
108.13	4.88896488	528.64377248
108.14	2.83027087	306.06549187
108.16	0.35726464	38.64174346
108.17	2.55957318	276.86903088
108.25	4.89787203	530.19464724
108.28	1.1678018	126.4495789
108.58	2.82261809	306.47987221
108.61	3.67548093	399.19398381
108.67	1.10238476	119.79615187
108.72	2.63538066	286.51858536
108.77	1.50219347	163.39358373
108.81	2.35032669	255.73904714
108.83	0.69132714	75.23713264
108.91	2.91383061	317.34529173
108.96	2.64427889	288.12062785
109.01	0.7657302	83.4722491
109.08	5.85262783	638.4046437
109.19	2.7574428	301.08517934
109.25	0.87405576	95.49059178
109.27	0.64206535	70.15848079
109.45	2.73837669	299.71532872
109.51	0.98375337	107.73083155
109.53	0.96780877	106.00409458

购买 LTC [[ Balance.right ]] USD

卖 LTC [[ Balance.left ]] LTC

采购订单
28626.20247898 USD

BID	LTC	USD

103.45	2.96908706	307.15205636
103.43	4.34693443	449.60342809
103.42	1.78445854	184.5487022
103.39	4.94198298	510.95162031
103.32	5.74856369	593.94160045
103.31	6.8273768	705.3362972
103.26	4.42365396	456.7865079
103.25	2.70429622	279.21858472
103.24	2.33377109	240.93852733
103.22	2.8930251	298.61805083
103.13	1.92145918	198.16008523
103.09	1.47715544	152.27995431
103.06	5.4931242	566.12138006
103.05	1.02447731	105.57238679
103.03	0.16024188	16.5097209
103.02	3.23413374	333.1804579
103	0.66970954	68.98008262
102.95	2.67408138	275.29667807
102.94	2.53905171	261.36998302
102.93	1.92302716	197.93718558
102.91	3.17892118	327.14277863
102.89	2.72351021	280.22196551
102.88	3.03620195	312.36445662
102.84	1.31466246	135.19988738
102.8	2.04620633	210.35001072
102.7	5.45090765	559.80821565
102.65	3.75762602	385.72031095
102.64	2.6601947	273.04238401
102.63	2.69848619	276.94563769
102.62	2.84754292	292.21485444
102.6	0.26387516	27.07359142
102.57	1.9506273	200.07584216
102.55	1.17033584	120.01794039
102.5	6.12858963	628.18043708
102.49	3.04633277	312.2186456
102.48	1.83076902	187.61720916
102.47	2.13683498	218.96148039
102.39	2.29344594	234.8259298
102.17	2.0898227	213.51718526
102.12	4.88005503	498.35121967
102.11	2.7354037	279.31207181
102.1	7.96350083	813.07343474
102.08	3.21640924	328.33105522
102.07	0.8903873	90.88183172
102.06	1.17953043	120.38287568
102.05	4.18209737	426.78303661
102.04	6.55429775	668.80054241
102.02	4.74870427	484.46280962
102.01	1.53112046	156.18959812
102	3.87727758	395.48231316
101.97	2.98882496	304.77048117
101.91	3.19368786	325.46872981
101.9	1.75130295	178.4577706
101.88	6.53057041	665.33451336
101.8	0.67953453	69.17661516
101.78	6.08475166	619.30602395
101.72	2.83843926	288.72604153
101.71	2.21126754	224.9080215
101.7	1.66391483	169.22013821
101.65	2.16196235	219.76347288
98.193	1.86991362	183.61242809
98.15	1.19799604	117.58331133
98.118	1.14285278	112.13442907
98.108	3.99842689	392.27766533
98.075	2.23244375	218.94692078
98.067	2.69214173	264.01026303
98.059	2.45801671	241.03066057
98.031	2.16725146	212.45782788
98.024	3.19418816	313.10710019
98.004	2.18772293	214.40559803
97.996	3.43307637	336.42775196
97.991	2.30232442	225.60707224
97.98	3.1272516	306.40811176
97.969	2.1775933	213.33663801
97.95	2.02120005	197.97654489
97.944	2.06004114	201.76866941
97.924	2.19537675	214.98007287
97.743	1.15440863	112.83536272
97.69	1.80476789	176.30777517
97.676	3.11426494	304.18894228
97.673	2.31377262	225.99311312
97.598	0.00524948	0.59752543
97.521	2.66562256	259.95417768
97.516	2.04001724	198.93432117
97.501	1.0545836	102.82295558
97.491	1.95430462	190.52711171
97.49	2.4744618	241.23528089
97.471	1.70503817	166.19177547
97.47	1.75456845	171.01778682
97.452	1.507601	146.91873266
97.412	1.46972132	143.16849323
97.397	1.62522996	158.29252242
97.394	6.56003367	638.90791926
97.285	2.47340789	240.62548658
97.271	0.68610637	66.73825271
97.214	2.37123702	230.51743566
97.061	1.6353932	158.73289939
97.055	1.40505463	136.36757711
97.054	2.4722896	239.94559484
97.052	2.55334949	247.8076747
97.041	2.4471954	237.47828881
97.031	2.95121893	286.36645423
97.001	1.88151888	182.50921288
96.992	2.43301703	235.98318777
96.739	3.72053607	359.92093887
96.408	0.76508137	73.75996472
20	0.015	0.3

交易

价钱	量	值

103.59	0.0777881	8.05806929
103.59	0.46574734	48.24676695
103.57	0.18942261	19.61849972
103.57	1.17640049	121.83979875
103.98	1.54257724	160.39718142
103.98	0.39905356	41.49358916
103.98	0.73824572	76.76278997
103.57	0.41895897	43.39158052
103.56	0.42267515	43.77223854
103.56	0.41405991	42.88004428
103.85	0.15456589	16.05166768
103.85	0.29271112	30.39804981
103.56	0.24018715	24.87378125
103.56	0.31260475	32.37334791
103.56	0.65619936	67.95600572
103.56	0.69382875	71.85290535
103.56	0.230203	23.83982268
103.85	0.29271112	30.39804981
103.85	0.15456589	16.05166768
103.56	0.79476268	82.30562314
103.55	0.12793912	13.24809588
103.55	0.12812356	13.26719464
103.55	0.1492106	15.45075763
103.56	0.44349005	45.92782958
103.65	0.55477704	57.5026402
103.65	0.36188744	37.50963316
103.55	0.21583698	22.34991928
103.65	0.36188744	37.50963316
103.65	0.55477704	57.5026402
103.55	0.21573583	22.3394452
103.61	0.22798517	23.62154347
103.55	1.26990535	131.49869899
103.55	0.93821384	97.15204314
103.55	0.04889659	5.06324189
103.54	0.97682191	101.14014056
103.54	0.56567675	58.5701707
103.54	1.29916225	134.51525936
103.52	0.50923214	52.71571113
103.52	0.2909766	30.12189763
103.54	0.62869158	65.0947262
103.54	0.25132537	26.02222881
103.54	0.30924622	32.01935362
103.52	1.21153533	125.41813736
103.52	0.19990508	20.69417388
103.52	1.18006968	122.16081327
103.67	1.0861357	112.59968802
103.67	0.47392673	49.1319841
103.67	0.32443687	33.63437031
103.52	0.04105906	4.25043389
103.52	0.44764711	46.34042883

USDⓢ | EUR | RUB | BTC

卖单654.74759816 LTC

购买 LTC [[ Balance.right ]] USD

卖 LTC [[ Balance.left ]] LTC

采购订单28626.20247898 USD

交易

卖单
654.74759816 LTC

采购订单
28626.20247898 USD