(122.05) LTC/USD 加密货币兑换 - 买/卖/贸易 Litecoin (LTC) 为美元 (USD)

贸易

LTC/USD

持续

122.05 USD

低

120.02 USD

高

133.49 USD

音量

333205.135939 USD

USDⓢ | EUR | RUB | BTC

卖单
385.32517891 LTC

ASK	LTC	USD

122.05	0.0910675	11.11478838
122.07	7.38047251	900.93427929
122.12	9.70328434	1184.96508359
122.13	4.09496185	500.11769074
122.14	3.11648797	380.64784065
122.16	6.62901288	809.80021342
122.18	3.03117849	370.3493879
122.19	6.79277101	830.00868971
122.2	9.69709633	1184.98517154
122.21	4.64686662	567.89356963
122.22	2.83019073	345.90591102
122.23	11.87375336	1451.32887316
122.24	2.45616087	300.24110474
122.26	4.4124847	539.47037942
122.28	4.52185298	552.9321824
122.3	2.49688389	305.36889974
122.32	6.90270975	844.33945662
122.33	1.19797024	146.54769946
122.35	2.21360189	270.83419124
122.37	2.9389069	359.63403736
122.4	5.56462471	681.11006451
122.41	0.53712821	65.74986418
122.47	3.31373953	405.83368024
122.51	0.8643798	105.8951693
130.09	1.79528815	233.52711189
130.22	5.46982554	712.28068181
130.29	2.22242608	289.55989397
130.37	1.90824603	248.77803493
130.44	1.08181986	141.11258254
130.46	2.2763382	296.97108157
131.29	0.42188756	55.34900282
131.33	3.18645546	418.47719557
131.4	2.32489833	305.49164056
131.41	1.43209995	188.19225443
131.47	0.27435527	36.04008649
131.49	0.7286707	95.81291035
131.51	2.96919851	390.47929605
131.6	2.58074148	339.62557877
131.68	2.88245699	379.56193644
131.7	2.4948797	328.57565649
131.77	2.95709289	389.65613012
131.79	1.85578904	244.57443758
131.81	3.46180066	456.299945
132.43	2.13853147	283.20572258
132.44	0.10658351	14.11592006
132.47	0.99362024	131.6248732
132.48	4.76461095	631.21565865
132.51	1.50742086	199.74833816
132.52	0.48044089	63.66802674
132.53	4.24854015	563.05902608
132.55	1.61783897	214.44455548
132.56	1.81794454	240.98672822
132.57	3.26950348	433.43807634
132.58	2.85904646	379.05237967
132.6	2.96590059	393.27841823
132.61	5.87484383	779.06304028
132.62	2.68659856	356.29670103
132.63	4.30811447	571.38522215
132.64	6.46444194	857.44357892
132.66	11.61429726	1540.75267451
132.67	1.4192313	188.28941657
132.68	0.29109863	38.62296623
132.69	1.38180326	183.35147457
132.71	2.96817188	393.90609018
132.72	11.38766213	1511.37051789
132.73	2.66710195	354.00444181
132.74	5.13916279	682.17246874
132.76	7.01697177	931.57317218
132.77	7.23072853	960.02382692
132.79	1.81939077	241.59690035
132.8	6.05116983	803.59535342
132.81	4.24674111	564.0096868
132.82	5.78605474	768.50379058
132.83	4.17830114	555.00374044
132.84	0.51919381	68.96970572
132.87	2.08390647	276.88865267
132.9	1.59108125	211.45469813
132.91	2.18807416	290.8169366
132.93	9.60272677	1276.49046956
132.94	7.05324013	937.65774289
132.96	5.20912064	692.6046803
132.98	5.2046687	692.11684373
132.99	3.36636225	447.69251562
133	3.78463072	503.35588576
133.02	1.87540476	249.46634118
133.03	2.87019313	381.82179208
133.04	0.38560664	51.30110739
133.05	5.76044224	766.42684003
133.06	3.87792209	515.99631329
133.07	3.34252065	444.7892229
133.09	2.9489288	392.47293399
133.12	1.55076284	206.43754926
133.15	5.02320594	668.83987091
133.16	1.48351461	197.54480548
133.17	2.29918904	306.18300446
133.19	5.59418035	745.08888081
133.21	0.06021743	8.02156385
133.22	2.7174094	362.01328026
133.24	2.94600655	392.52591273
133.27	1.1935332	159.06216956
133.31	2.86835506	382.38041304
133.32	0.74202728	98.92707697
133.33	5.44027336	725.35164708
133.34	2.83327106	377.78836314
133.36	1.01285885	135.07485624
133.39	2.61817451	349.23829789
133.45	1.4433151	192.61040009
133.46	1.37388839	183.35914453
133.47	2.05981136	274.92302222
133.49	2.4455253	326.4531723
133.5	5.08753011	679.18526968
133.58	2.02598868	270.63156788
133.59	1.90839182	254.94206324

购买 LTC [[ Balance.right ]] USD

卖 LTC [[ Balance.left ]] LTC

采购订单
42447.30445703 USD

BID	LTC	USD

122	1.43410018	174.96022196
121.77	2.55387508	310.98536849
121.58	1.00618034	122.33140573
121.43	1.0042953	121.95157828
121.42	11.5782448	1405.83048361
121.4	1.39443166	169.29129256
121.39	13.91481177	1689.11900079
121.37	2.1365725	259.31580434
121.35	6.95189909	843.61295457
121.33	11.66492549	1415.3054097
121.32	7.12991414	865.00118345
121.31	3.54285363	429.78357387
121.3	8.2479265	1000.47348445
121.29	3.13466316	380.20329469
121.27	3.1677022	384.14724579
121.26	1.66138343	201.45935473
121.24	1.56926739	190.25797836
121.23	5.22424328	633.33501285
121.22	3.99678724	484.49054923
121.2	2.47492267	299.9606276
121.19	1.66162325	201.37212167
121.18	9.94641643	1205.306743
121.17	1.92996774	233.85419106
121.16	3.78816735	458.97435613
121.15	4.16012431	503.99906016
121.13	4.93415816	597.67457792
121.12	1.22147825	147.94544565
121.11	1.09407617	132.50356495
121.09	2.12130082	256.8683163
121.08	7.82136193	947.01050249
121.07	3.82452885	463.03570788
121.05	2.61260154	316.25541645
121.04	4.73934053	573.64977775
121.03	4.01478694	485.90966335
121.02	2.45584855	297.20679152
121.01	2.89032827	349.75862395
121	3.65580356	442.35223076
120.99	4.64815624	562.38042348
120.98	8.71988458	1054.9316365
120.97	2.93775612	355.38035785
120.96	4.55413908	550.86866313
120.94	11.6722894	1411.64668005
120.92	4.78260562	578.31267158
120.91	1.07664793	130.17750121
120.9	2.1865247	264.35083624
120.89	2.84870061	344.37941674
120.88	3.14987047	380.75634242
120.87	3.29677589	398.48130183
120.86	3.15826091	381.70741358
120.85	1.04022787	125.71153809
120.84	1.8447292	222.91707652
120.83	1.67573314	202.47883531
120.82	2.54417528	307.38725733
120.81	4.0247667	486.23206504
120.77	11.00094299	1328.58388491
120.76	7.26029808	876.75359613
120.75	0.91067648	109.96418496
120.73	2.47313212	298.58124084
120.72	0.63715195	76.9169834
120.71	3.58344966	432.55820846
120.69	11.78418726	1422.23356041
120.67	1.83065744	220.90543328
120.65	2.88542639	348.12669395
120.64	0.39214191	47.30800002
120.63	7.53011941	908.35830443
120.62	2.36210004	284.91650682
120.61	1.5632563	188.54434234
120.6	3.32545808	401.05024445
120.59	2.65872799	320.61600831
120.57	6.38138651	769.40377151
120.55	3.78845319	456.69803206
120.54	0.92116897	111.03770764
120.53	4.73496094	570.7048421
120.51	2.55502502	307.90606516
120.5	2.76423599	333.09043679
120.4	0.20618847	24.82509179
120.39	1.60962718	193.7830162
120.37	2.59698601	312.59920602
120.35	3.84453131	462.68934317
120.34	1.08264839	130.28590726
120.33	3.67763197	442.52945495
120.29	1.84747167	222.23236718
120.24	1.13927094	136.98593783
120.23	3.06366137	368.34400652
120.21	0.98619997	118.5510984
120.2	2.40797727	289.43886785
120.19	3.41605046	410.57510479
120.17	5.02275078	603.58396123
120.15	1.21234864	145.6636891
120.14	3.23357482	388.48167887
120.11	1.6104869	193.43558156
120.05	3.10134625	372.31661731
120.02	1.9505716	234.10760343
120	2.98489154	358.1869848
119.93	1.50567129	180.57515781
119.73	2.42180573	289.96280005
20	0.015	0.3

交易

价钱	量	值

122.05	0.47901404	58.46366358
122.05	0.40713412	49.69071935
122.05	0.48636508	59.36085801
122.05	0.48984363	59.78541504
122.05	0.44855131	54.74568739
122.05	0.15678246	19.13529924
122.29	0.11065956	13.5325576
122.29	1.4577805	178.27197735
122.29	1.38958408	169.93223714
122.05	0.85734529	104.63899264
122.05	0.26900494	32.83205292
122.05	1.37079077	167.30501348
122.04	0.45267447	55.24439232
122.05	0.56696413	69.19797205
122.05	0.17700371	21.60330281
122.04	0.63527839	77.52937472
122.04	0.26661405	32.53757866
122.03	0.05880688	7.17620357
122.04	1.10061305	134.31881662
122.39	1.14188638	139.75547406
122.03	0.45043749	54.9668869
122.39	0.09753718	11.93757545
122.39	1.22734598	150.2148745
122.39	0.64454537	78.88590783
122.34	0.19440853	23.78393956
122.34	0.46820012	57.27960268
122.03	0.49687615	60.63379658
122.34	0.58658359	71.7626364
122.21	0.47253224	57.74816505
122.21	0.21586358	26.38068811
122.21	1.24268246	151.86822344
122.21	1.20128596	146.80915717
122.03	0.24015384	29.3059731
122.03	0.45828452	55.92445998
122.03	0.01564567	1.90924111
122.02	0.2203443	26.88641149
122.03	0.10864358	13.25777607
122.03	0.95979398	117.12365938
122.03	0.28658104	34.97148431
122.02	0.12682614	15.47532561
122.02	0.73515174	89.70321531
122.02	0.53860773	65.72091521
122.14	1.00333143	122.54690086
122.14	0.94481554	115.39977006
122.14	0.71970079	87.90425449
122.02	0.15899901	19.4010592
122.02	0.36847457	44.96126703
122.11	0.02067927	2.52514566
122.11	0.16685117	20.37419637
122.11	0.79939958	97.61468271

USDⓢ | EUR | RUB | BTC

卖单385.32517891 LTC

购买 LTC [[ Balance.right ]] USD

卖 LTC [[ Balance.left ]] LTC

采购订单42447.30445703 USD

交易

卖单
385.32517891 LTC

采购订单
42447.30445703 USD