BTC/USD 6621 -1.4%
ETH/USD 521.57 0.83%

Check out the new mobile-friendly Light Trading interface

持续 USD 低高 - USD LTC / USD 图表

市场 LTC/USD

购买 LTC


  • 价钱:
  • USD
  • 量:
  • LTC
  • 平衡 USD
    [[ Balance.right ]]
    费用 LTC
    [[ fee ]]
    总 USD
    [[ amount ]]

卖 LTC


  • 价钱:
  • USD
  • 量:
  • LTC
  • 平衡 LTC
    [[ Balance.left ]]
    费用 USD
    [[ fee ]]
    总 USD
    [[ amount ]]
ASK LTC USD
98.6 0.01093664 1.0783527
98.607 0.00521522 0.5142572
98.612 0.08236773 8.12244659
98.621 0.20586167 20.30228376
98.622 0.11253953 11.09887352
98.651 0.14843398 14.64316056
98.669 0.69379097 68.45566121
98.67 0.25160898 24.82625805
98.678 0.02449771 2.41738502
98.69 0.12458612 12.29540419
98.691 0.03400757 3.35624109
98.698 0.01144234 1.12933608
98.703 0.24546566 24.22819704
98.705 0.30382642 29.98918679
98.711 0.03619858 3.57319803
98.716 0.14566723 14.37968628
98.717 0.10696237 10.55900428
98.721 0.00391584 0.38657564
98.726 0.15131509 14.93873358
98.745 0.05662597 5.59153141
98.755 0.07746361 7.6499188
98.758 0.11470487 11.32802355
98.769 0.193924 19.15367956
98.847 0.01972785 1.95003879
98.854 0.10736328 10.61328968
总: 3.26844923 LTC
BID LTC USD
97.03 0.02493299 2.41924802
97.021 0.03513862 3.40918405
97.014 0.16859156 16.3557416
97.01 0.33912655 32.89866661
96.99 0.25111904 24.35603569
96.981 0.27716024 26.87927724
96.98 0.36478317 35.37667182
96.959 0.48716357 47.23489258
96.952 0.18786277 18.21367128
96.951 0.13264355 12.85992482
96.919 0.05673575 5.49877215
96.897 0.15002086 14.53657127
96.807 0.14841458 14.36757025
96.77 0.23824037 23.0545206
96.74 0.05414837 5.23831331
96.729 0.1783979 17.25625047
96.723 0.02494078 2.41234706
96.703 0.01211078 1.17114876
96.693 0.14479324 14.00049276
96.687 0.2198786 21.2594022
96.666 0.19290002 18.64687333
96.655 0.23479706 22.69430983
96.651 0.34781274 33.61644913
96.646 0.27449328 26.52867754
96.641 0.03684985 3.56120635
总: 443.84621872 USD

订单历史

日期 类型 价钱 USD 量 LTC 值 USD
06/20/2018 05:07 Sell 97.03 0.02303575 2.23515882
06/20/2018 05:06 Sell 97.03 0.05144069 4.99129015
06/20/2018 05:05 Sell 97.03 0.00880617 0.85446268
06/20/2018 05:05 Sell 97.043 0.01320577 1.28152754
06/20/2018 05:04 Sell 97.043 0.07505218 7.2832887
06/20/2018 05:04 Sell 97.047 0.00577199 0.56015431
06/20/2018 05:03 Sell 97.047 0.09644721 9.35991239
06/20/2018 05:02 Sell 97.047 0.05931262 5.75611183
06/20/2018 05:01 Sell 97.047 0.05986104 5.80933435
06/20/2018 05:01 Sell 96.897 0.02124343 2.05842464
06/20/2018 05:01 Sell 97.051 0.01656549 1.60769737
06/20/2018 05:00 Buy 96.897 0.02124343 2.05842464
06/20/2018 05:00 Sell 97.051 0.11704215 11.3590577
06/20/2018 05:00 Sell 97.07 0.01730405 1.67970414
06/20/2018 05:00 Sell 97.07 0.00876598 0.85091368
06/20/2018 05:00 Sell 97.051 0.02628005 2.55050514
06/20/2018 04:59 Sell 97.07 0.20018834 19.43228216
06/20/2018 04:58 Sell 97.099 0.00437209 0.42452558
06/20/2018 04:58 Sell 97.089 0.03928383 3.81402777
06/20/2018 04:58 Sell 97.08 0.15269445 14.82357721
06/20/2018 04:58 Sell 97.07 0.03499666 3.39712579
06/20/2018 04:57 Sell 97.099 0.1513684 14.69772027
06/20/2018 04:56 Sell 97.099 0.01534811 1.49028613
06/20/2018 04:55 Sell 97.099 0.03252994 3.15862464
06/20/2018 04:54 Sell 97.099 0.00063005 0.06117722