|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 LTC
|
卖 LTC
|
采购订单
|
[[ Balance.right ]] USD| BID | LTC | USD |
|---|
| 85.328 | 8.22232557 | 701.59459623 |
| 85.321 | 1.92021903 | 163.83500786 |
| 85.318 | 3.18867934 | 272.05174393 |
| 85.317 | 2.75190279 | 234.78409033 |
| 85.315 | 2.6971666 | 230.10876848 |
| 85.309 | 3.44749229 | 294.10211977 |
| 85.306 | 5.11687583 | 436.50020955 |
| 85.305 | 2.11685793 | 180.57856572 |
| 85.304 | 3.98010482 | 339.51886157 |
| 85.303 | 3.07698877 | 262.47637305 |
| 85.295 | 4.76753568 | 406.64695582 |
| 85.294 | 2.53922222 | 216.58042003 |
| 85.293 | 0.75068608 | 64.02826783 |
| 85.287 | 4.25864912 | 363.2074075 |
| 85.285 | 2.02552996 | 172.74732264 |
| 85.284 | 4.60150578 | 392.43481894 |
| 85.282 | 4.36463669 | 372.22494619 |
| 85.278 | 2.36585587 | 201.75545689 |
| 85.277 | 7.31539844 | 623.83523277 |
| 85.276 | 2.7823222 | 237.26530793 |
| 85.275 | 3.81471121 | 325.29949842 |
| 85.274 | 2.69663956 | 229.95324184 |
| 85.273 | 5.9760571 | 509.59631709 |
| 85.272 | 1.90501515 | 162.44445188 |
| 85.27 | 1.99894221 | 170.44980223 |
| 85.267 | 2.42489543 | 206.76355863 |
| 85.266 | 3.10955697 | 265.1394846 |
| 85.265 | 0.81534583 | 69.5204622 |
| 85.263 | 3.03630188 | 258.88420719 |
| 85.26 | 0.97889724 | 83.46077868 |
| 85.258 | 0.97841625 | 83.41781264 |
| 85.255 | 2.23058631 | 190.16863586 |
| 85.243 | 3.03793088 | 258.962342 |
| 85.241 | 7.33269596 | 625.04633632 |
| 85.24 | 3.75600085 | 320.16151245 |
| 85.239 | 1.31498523 | 112.08802602 |
| 85.238 | 1.24193407 | 105.85997627 |
| 85.236 | 1.82737357 | 155.75801362 |
| 85.208 | 2.73525547 | 233.06564809 |
| 85.206 | 3.60558246 | 307.21725908 |
| 85.205 | 0.9830387 | 83.75981243 |
| 85.202 | 2.07730938 | 176.99091379 |
| 85.201 | 3.74455888 | 319.04016113 |
| 85.2 | 0.39613971 | 33.75110329 |
| 85.196 | 4.96385344 | 422.90045768 |
| 85.195 | 2.13733852 | 182.09055521 |
| 85.194 | 1.13128533 | 96.37872241 |
| 85.193 | 4.62288375 | 393.83733532 |
| 85.191 | 2.19848096 | 187.29079147 |
| 85.184 | 0.67315106 | 57.3416999 |
| 85.182 | 2.41114018 | 205.38574281 |
| 85.181 | 8.16036682 | 695.10820608 |
| 85.178 | 2.58351431 | 220.0585819 |
| 85.176 | 1.96999937 | 167.79666634 |
| 85.175 | 2.61918251 | 223.08887029 |
| 85.174 | 2.33670685 | 199.02666924 |
| 85.173 | 2.05855102 | 175.33296603 |
| 85.171 | 4.07901683 | 347.41394243 |
| 85.165 | 2.06969261 | 176.26537113 |
| 85.163 | 1.28650791 | 109.56287314 |
| 85.162 | 1.40662686 | 119.79115665 |
| 85.158 | 2.43144656 | 207.05712616 |
| 85.157 | 1.85469428 | 157.9402008 |
| 85.156 | 1.87892852 | 160.00203705 |
| 85.155 | 1.05140148 | 89.53209303 |
| 85.152 | 3.75639681 | 319.88794636 |
| 85.151 | 0.54514886 | 46.41997058 |
| 85.15 | 4.53417323 | 386.08485053 |
| 85.141 | 3.01163151 | 256.41331839 |
| 85.139 | 6.80386997 | 579.27468539 |
| 85.136 | 2.38263033 | 202.84761578 |
| 85.134 | 1.74442802 | 148.51013505 |
| 85.133 | 3.30264979 | 281.16448457 |
| 85.13 | 1.84737731 | 157.2672304 |
| 85.128 | 1.50553742 | 128.16338949 |
| 85.126 | 2.73347171 | 232.68951279 |
| 85.124 | 0.61937143 | 52.72337361 |
| 85.121 | 3.4047846 | 289.81866993 |
| 85.118 | 1.4343054 | 122.08520704 |
| 85.116 | 0.97045064 | 82.60087667 |
| 85.112 | 2.5204974 | 214.52457471 |
| 85.11 | 1.24055626 | 105.58374329 |
| 85.107 | 1.32975458 | 113.17142304 |
| 85.105 | 1.64010488 | 139.58112582 |
| 85.102 | 3.15048656 | 268.11270723 |
| 85.097 | 2.19219407 | 186.54913877 |
| 85.096 | 1.98806328 | 169.17623288 |
| 85.095 | 2.2225203 | 189.12536493 |
| 85.092 | 2.23294298 | 190.00558406 |
| 85.086 | 1.54244013 | 131.2400609 |
| 85.084 | 3.14027783 | 267.18739889 |
| 85.081 | 1.11206322 | 94.61545082 |
| 85.08 | 3.31973218 | 282.44281387 |
| 85.067 | 2.70994331 | 230.52674755 |
| 85.063 | 4.67527289 | 397.69273785 |
| 85.061 | 2.05975606 | 175.20491022 |
| 85.059 | 1.4538644 | 123.664252 |
| 85.058 | 0.8917823 | 75.85321888 |
| 85.057 | 2.95675384 | 251.49261137 |
| 85.055 | 1.44500102 | 122.90456175 |
| 85.045 | 1.8806337 | 159.93890398 |
| 85.034 | 3.04046842 | 258.54319163 |
| 84.991 | 1.72224741 | 146.37552962 |
| 84.941 | 2.72301529 | 231.29564175 |
| 84.937 | 0.62523049 | 53.10520213 |
| 84.935 | 0.90040929 | 76.47626304 |
| 84.934 | 3.18049207 | 270.13191347 |
| 84.933 | 1.94769611 | 165.42367371 |
| 84.931 | 1.13099497 | 96.0565338 |
| 84.927 | 1.89826511 | 161.213961 |
| 84.925 | 2.92377855 | 248.30189336 |
| 84.922 | 2.16446765 | 183.81092178 |
| 84.921 | 2.57859826 | 218.97714284 |
| 84.92 | 3.21905134 | 273.36183979 |
| 84.911 | 1.94486203 | 165.14017983 |
| 84.906 | 2.90419559 | 246.58363076 |
| 84.903 | 2.53790265 | 215.47554869 |
| 84.898 | 1.7376554 | 147.52346815 |
| 84.895 | 4.22733306 | 358.87944014 |
| 84.894 | 2.83139882 | 240.36877142 |
| 84.893 | 2.17555522 | 184.68940929 |
| 84.892 | 12.25126434 | 1040.03433236 |
| 84.891 | 6.16313006 | 523.19427394 |
| 84.883 | 2.31452477 | 196.46380605 |
| 84.881 | 1.1569712 | 98.20487243 |
| 84.875 | 2.30783861 | 195.87780202 |
| 84.873 | 2.18997546 | 185.86978722 |
| 84.871 | 4.74984275 | 403.12390403 |
| 84.869 | 2.00597571 | 170.24515253 |
| 84.868 | 1.77151424 | 150.34487052 |
| 84.866 | 1.31422722 | 111.53320725 |
| 84.865 | 2.19594677 | 186.35902264 |
| 84.863 | 1.33594627 | 113.37240831 |
| 84.861 | 1.32117987 | 112.11664494 |
| 84.859 | 1.97248801 | 167.38336004 |
| 84.858 | 1.63043007 | 138.35503488 |
| 84.857 | 0.82414911 | 69.93482104 |
| 84.853 | 0.80210263 | 68.06081446 |
| 84.852 | 2.06087744 | 174.86957254 |
| 84.851 | 1.0972114 | 93.0994845 |
| 84.849 | 4.89678064 | 415.48694052 |
| 84.842 | 9.38804803 | 796.50077096 |
| 84.841 | 3.45554791 | 293.17214024 |
| 84.836 | 3.47834122 | 295.08855574 |
| 84.834 | 1.8463527 | 156.63348495 |
| 84.833 | 2.16243231 | 183.44562015 |
| 84.827 | 4.54335161 | 385.39888703 |
| 84.825 | 4.06487299 | 344.80285138 |
| 84.821 | 3.56036112 | 301.99339055 |
| 84.815 | 4.08603598 | 346.55714165 |
| 84.812 | 2.41306257 | 204.65666269 |
| 84.807 | 3.61927156 | 306.93956319 |
| 84.804 | 4.56807395 | 387.39094326 |
| 84.802 | 1.11123688 | 94.23510989 |
| 84.797 | 2.00160148 | 169.7298007 |
| 84.788 | 3.04555432 | 258.22645968 |
| 84.782 | 1.19384629 | 101.21667616 |
| 84.781 | 4.39637785 | 372.72931051 |
| 84.78 | 2.83363224 | 240.2353413 |
| 84.775 | 2.37328252 | 201.19502563 |
| 84.773 | 2.08047562 | 176.36815973 |
| 84.77 | 3.58203093 | 303.64876194 |
| 84.766 | 2.30208813 | 195.13880243 |
| 84.765 | 2.32035736 | 196.68509162 |
| 84.764 | 2.92616019 | 248.03304234 |
| 84.763 | 1.33723321 | 113.34789858 |
| 84.761 | 1.66856534 | 141.42926678 |
| 84.759 | 1.95420115 | 165.63613527 |
| 84.757 | 2.51661625 | 213.3008435 |
| 84.755 | 2.98571497 | 253.05427228 |
| 84.753 | 1.47850776 | 125.30796818 |
| 84.749 | 2.42779776 | 205.75343236 |
| 84.744 | 4.98776953 | 422.68354105 |
| 84.741 | 5.86866909 | 497.31688736 |
| 84.733 | 2.86426707 | 242.69794164 |
| 84.731 | 0.74306084 | 62.96028804 |
| 84.726 | 1.55593814 | 131.82841485 |
| 84.725 | 0.85697361 | 72.60708911 |
| 84.72 | 2.32838787 | 197.26102035 |
| 84.719 | 1.01010582 | 85.57515496 |
| 84.707 | 2.72309394 | 230.66511837 |
| 84.704 | 1.33028596 | 112.68054196 |
| 84.696 | 3.89097857 | 329.55032096 |
| 84.689 | 4.60538143 | 390.02514793 |
| 84.685 | 3.21607695 | 272.35347652 |
| 84.684 | 3.4590688 | 292.92778226 |
| 84.683 | 3.07536025 | 260.43073205 |
| 84.679 | 0.60103038 | 50.89465155 |
| 84.675 | 6.31707222 | 534.89809022 |
| 84.669 | 3.33891938 | 282.70296499 |
| 84.665 | 4.26648949 | 361.22233267 |
| 84.658 | 0.80244836 | 67.93367326 |
| 84.651 | 3.80830407 | 322.37674783 |
| 84.645 | 3.55720246 | 301.09940223 |
| 84.638 | 1.84913035 | 156.50669456 |
| 84.631 | 1.06115947 | 89.8069871 |
| 84.623 | 3.30267185 | 279.48199997 |
| 84.612 | 1.52310181 | 128.87269035 |
| 84.61 | 1.87768238 | 158.87070618 |
| 84.598 | 2.93141776 | 247.99207966 |
| 84.567 | 1.31744301 | 111.41220303 |
| 84.563 | 1.07042738 | 90.51855054 |
| 84.536 | 0.67215456 | 56.82125788 |
| 84.525 | 3.17944761 | 268.74280924 |
| 84.515 | 2.96867839 | 250.89785413 |
| 84.501 | 2.7633509 | 233.5059144 |
| 84.496 | 1.00001034 | 84.49687369 |
| 84.493 | 2.27338988 | 192.08553113 |
| 84.492 | 2.00538408 | 169.43891169 |
| 84.484 | 3.51882661 | 297.28454732 |
| 84.476 | 2.7425637 | 231.68081112 |
| 84.463 | 2.30375087 | 194.58170973 |
| 84.462 | 1.4773953 | 124.78376183 |
| 84.45 | 2.41523054 | 203.9662191 |
| 84.445 | 2.03718899 | 172.03042426 |
| 84.441 | 2.58260997 | 218.07816847 |
| 84.435 | 2.24669183 | 189.69942467 |
| 84.424 | 1.63707738 | 138.20862073 |
| 84.422 | 3.75666108 | 317.1448417 |
| 84.417 | 2.16663447 | 182.90078205 |
| 84.415 | 1.4346504 | 121.10601352 |
| 84.414 | 0.93736497 | 79.12672658 |
| 84.411 | 3.15761101 | 266.53710297 |
| 84.407 | 2.13263304 | 180.00915701 |
| 84.406 | 4.67707119 | 394.77287086 |
| 84.403 | 4.70585605 | 397.18836818 |
| 84.402 | 3.24892821 | 274.21603878 |
| 84.398 | 2.2377092 | 188.85818106 |
| 84.393 | 0.35879954 | 30.28016958 |
| 84.392 | 2.09233121 | 176.57601548 |
| 84.386 | 1.95132585 | 164.66458318 |
| 84.384 | 1.86030107 | 156.97964549 |
| 84.382 | 2.67306557 | 225.55861893 |
| 84.381 | 2.96715242 | 250.37128835 |
| 84.377 | 4.51924331 | 381.32019277 |
| 84.372 | 2.0955745 | 176.80781171 |
| 84.371 | 4.45166733 | 375.5916243 |
| 84.368 | 1.57482761 | 132.8650558 |
| 84.366 | 3.33020898 | 280.95641081 |
| 84.361 | 3.39480114 | 286.38881897 |
| 84.353 | 1.58918598 | 134.05260497 |
| 84.345 | 2.45192176 | 206.80734084 |
| 84.338 | 1.51220081 | 127.53599191 |
| 84.333 | 1.03984848 | 87.69354186 |
| 84.327 | 2.8328265 | 238.88376027 |
| 84.325 | 3.01923147 | 254.59669371 |
| 84.323 | 2.0109723 | 169.57121725 |
| 84.303 | 2.99213682 | 252.24611033 |
| 84.302 | 5.90080141 | 497.44936047 |
| 84.281 | 3.2544954 | 274.29212681 |
| 20 | 0.015 | 0.3 |
交易
| 价钱 | 量 | 值 |
|---|
| 85.368 | 0.8699089 | 74.26238298 |
| 85.364 | 0.736326 | 62.85573267 |
| 85.364 | 0.32498905 | 27.74236526 |
| 85.364 | 1.17015229 | 99.88888008 |
| 85.363 | 0.09545516 | 8.14833882 |
| 85.363 | 0.79197904 | 67.60570679 |
| 85.363 | 0.22562807 | 19.26028894 |
| 85.363 | 0.8465563 | 72.26458544 |
| 85.363 | 0.30946783 | 26.41710237 |
| 85.363 | 0.44104737 | 37.64912665 |
| 85.34 | 0.76351967 | 65.15876864 |
| 85.34 | 0.51928374 | 44.31567437 |
| 85.34 | 0.36117273 | 30.82248078 |
| 85.339 | 0.25618485 | 21.86255891 |
| 85.339 | 0.43579833 | 37.19059368 |
| 85.34 | 0.24434521 | 20.85242022 |
| 85.363 | 0.22562807 | 19.26028894 |
| 85.363 | 0.79197904 | 67.60570679 |
| 85.363 | 0.8465563 | 72.26458544 |
| 85.363 | 0.09545516 | 8.14833882 |
| 85.363 | 0.30946783 | 26.41710237 |
| 85.363 | 0.44104737 | 37.64912665 |
| 85.328 | 0.32870213 | 28.04749535 |
| 85.328 | 1.41984833 | 121.1528183 |
| 85.328 | 0.02870474 | 2.44931806 |
| 85.329 | 0.32108168 | 27.39757867 |
| 85.328 | 0.53679826 | 45.80392193 |
| 85.328 | 0.50459364 | 43.05596611 |
| 85.329 | 0.60961914 | 52.0181916 |
| 85.329 | 1.18013402 | 100.69965579 |
| 85.329 | 0.20893022 | 17.82780674 |
| 85.329 | 0.37001308 | 31.57284611 |
| 85.329 | 0.12828852 | 10.94673112 |
| 85.329 | 0.73271153 | 62.52154214 |
| 85.329 | 0.16400493 | 13.99437667 |
| 85.331 | 1.39932818 | 119.40607293 |
| 85.331 | 0.57678547 | 49.21768094 |
| 85.331 | 1.23798821 | 105.63877194 |
| 85.331 | 0.44414571 | 37.89939758 |
| 85.155 | 0.15758462 | 13.41911832 |
| 85.155 | 0.35686189 | 30.38857424 |
| 85.155 | 1.16513871 | 99.21738685 |
| 85.158 | 0.07556186 | 6.43469687 |
| 85.158 | 1.7836779 | 151.89444261 |
| 85.158 | 0.19261559 | 16.40275841 |
| 85.331 | 0.17613751 | 15.02998987 |
| 85.331 | 0.15155921 | 12.93269894 |
| 85.331 | 0.25566724 | 21.81634126 |
| 85.331 | 0.24892749 | 21.24123165 |
| 85.331 | 1.15639598 | 98.67642537 |
