(114880) BTC/USDT 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) Tether (USDT)

贸易

BTC/USDT

持续

114880 USDT

低

114750 USDT

高

116710 USDT

音量

27241833.425083 USDT

USDⓢ | EUR | RUB | BTC

卖单
44.9176607 BTC

ASK	BTC	USDT

115660	0.12034586	13918.07678
115670	0.09775103	11306.8616401
115710	0.07186165	8314.8407581
115740	0.06480908	7501.0029192
115750	0.13807886	15982.628045
115760	0.09953947	11522.6890472
115790	0.14963008	17325.6669632
115800	0.17769531	20577.116898
115840	0.96577633	111875.5300672
115850	0.36740171	42563.4881035
115860	0.03337716	3867.0777576
115870	0.06595776	7642.5256512
115880	0.41351632	47918.2711616
115890	2.09312269	242571.9885441
115900	1.43769272	166628.586248
115910	0.24575383	28485.3264353
115920	0.70933756	82226.4099552
115930	1.79372398	207946.4210014
115940	0.52595321	60979.0151674
115950	1.36084644	157790.144718
115960	1.15720031	134188.9233474
115970	0.6469214	75023.0756406
115980	0.85333726	98970.0554148
115990	1.72030362	199538.0168838
116000	1.30829344	151762.03904
116010	1.29519934	150256.0754334
116020	1.55170301	180028.5832202
116030	1.71748509	199279.7949927
116050	0.74831619	86842.0938495
116060	1.89505822	219940.4570132
116070	0.27182993	31551.2999751
116080	0.31484123	36546.7699784
116090	0.41191171	47818.8304139
116100	0.10026573	11640.851253
116110	0.24473752	28416.4734472
116120	1.02941983	119536.2306596
116130	0.49316426	57271.0797957
116150	0.4956191	57566.158465
116160	0.32106644	37295.0776704
116170	1.08220135	125719.3308295
116190	0.78199459	90859.9514121
116200	0.41883548	48668.2476896
116220	0.77461001	90025.1753622
116230	0.49300612	57302.1013276
116240	0.08912465	10359.849316
116250	1.07802274	125320.143525
116260	0.0327561	3808.224186
116270	0.08886224	10332.0126448
116280	1.02459656	119140.0879968
116290	0.2216278	25773.096862
116300	0.09801335	11398.952605
116320	0.5045207	58685.847824
116330	0.24287136	28253.2253088
116340	0.28723563	33416.9931942
116360	1.70255638	198109.4603768
116370	0.53370413	62107.1496081
116390	1.61454923	187917.3848797
116400	0.47854987	55703.204868
116420	0.4035547	46981.838174
116440	0.17707341	20618.4278604
116450	0.35605661	41462.7922345
116460	0.25191562	29338.0931052
116480	0.47340501	55142.2155648
116490	0.26036468	30329.8815732
116500	0.70775884	82453.90486
116510	0.02709117	3156.3922167
116530	0.42709529	49769.4141437
116540	0.32594053	37985.1093662
116550	0.13964707	16275.8660085
116570	0.74748478	87134.3008046
116610	0.33716097	39316.3407117
116630	0.34714582	40487.6169866
116650	0.08267892	9644.496018
116660	0.60531551	70615.7954836
116680	0.13783625	16082.73365
116720	0.05365255	6262.325636

购买 BTC [[ Balance.right ]] USDT

卖 BTC [[ Balance.left ]] BTC

采购订单
6114315.4986323 USDT

BID	BTC	USDT

115390	0.03062639	3533.9791421
115380	0.16872479	19467.4662702
115370	3.49552488	403278.7054056
115360	2.16127445	249324.620552
115350	0.37553471	43317.9287985
115340	2.42032023	279159.7353282
115330	0.67473604	77817.3074932
115320	0.89403074	103099.6492243
115300	1.98072566	228377.668598
115290	0.17896227	20632.5601083
115280	1.18421714	136516.5518992
115270	1.46368847	168719.3699369
115260	1.29761354	149562.9366204
115250	1.77703671	204803.7918331
115240	0.05067652	5839.9621648
115230	0.60443929	69649.5393867
115220	1.07156181	123465.3517482
115210	0.59587605	68650.8797205
115200	0.68399801	78796.570752
115190	1.38333621	159346.6570017
115180	0.13132515	15126.030777
115170	0.19299779	22227.5554743
115160	0.79883603	91994.0514956
115150	0.80034153	92159.3271795
115130	0.25040383	28828.9929479
115120	0.36309452	41799.4411424
115110	0.70181304	80785.6990344
115090	1.86609614	214769.0047526
115080	0.70120328	80694.4734624
115070	0.23588211	27142.9543977
115060	0.40724381	46857.4727786
115050	0.05885884	6771.709542
115040	0.60594603	69708.1019574
115030	1.82558565	209997.1173195
115020	0.1782795	20505.70809
115010	0.01729753	1989.3889253
115000	1.64355963	189009.35745
114990	0.20817376	23937.9006624
114980	0.95596907	109917.3236686
114960	0.31491036	36202.0949856
114950	0.74853198	86043.751101
114940	0.92680401	106526.8529094
114930	0.31033656	35666.9808408
114920	0.43698695	50218.540294
114910	0.7399507	85027.734937
114900	1.36228578	156526.636122
114890	0.46550564	53481.9429796
114880	1.64944727	189488.5023776
114870	0.41549238	47727.6096906
114860	1.37337664	157746.0408704
114840	0.90374382	103785.9402888
114830	1.35330849	155400.4828901
114820	0.45279702	51990.1538364
114800	2.38452332	273743.277136
114780	2.69781962	309655.7359836
114770	0.08664239	9943.9471003
114760	0.50187197	57594.8272772
114750	1.07949781	123872.3736975
114740	0.23440112	26895.1845088
114730	0.04335199	4973.7738127
114700	0.11464507	13149.789529
114680	0.09653368	11070.4824224

交易

价钱	量	值

114880	0.01443314	1658.0791232
114880	0.00924174	1061.6910912
114880	0.00256673	294.8659424
114880	0.00699304	803.3604352
114880	0.00461702	530.4032576
114880	0.0134811	1548.708768
114880	0.01558007	1789.8384416
114880	0.00722997	830.5789536
114880	0.00577059	662.9253792
114880	0.00016242	18.6588096
114880	0.01564658	1797.4791104
114880	0.01372974	1577.2725312
114880	0.0160076	1838.953088
114880	0.00031036	35.6541568
114880	0.00047713	54.8126944
114880	0.00068632	78.8444416
114880	0.02364262	2716.0641856
114880	0.00056255	64.625744
114880	0.01766451	2029.2989088
114880	0.00987813	1134.7995744
114880	0.00867023	996.0360224
114880	0.0025467	292.564896
114880	0.0153102	1758.835776
114880	0.00497296	571.2936448
114880	0.00867023	996.0360224
114880	0.01159524	1332.0611712
114880	0.00378841	435.2125408
114880	0.01171701	1346.0501088
114880	0.00814965	936.231792
114880	0.00747086	858.2523968
114880	0.00233668	268.4377984
114880	0.00203666	233.9715008
114880	0.02575479	2958.7102752
114880	0.00819488	941.4278144
114880	0.0021398	245.820224
114880	0.01712428	1967.2372864
114880	0.01107882	1272.7348416
114880	0.01076035	1236.149008
114880	0.00741585	851.932848
114880	0.01185988	1362.4630144
114880	0.01046482	1202.1985216
114880	0.00024868	28.5683584
114880	0.00546011	627.2574368
114880	0.00553664	636.0492032
114880	0.01028753	1181.8314464
114880	0.01302565	1496.386672
114880	0.00729262	837.7761856
114880	0.00183287	210.5601056
114880	0.00056035	64.373008
114880	0.00326658	375.2647104

USDⓢ | EUR | RUB | BTC

卖单44.9176607 BTC

购买 BTC [[ Balance.right ]] USDT

卖 BTC [[ Balance.left ]] BTC

采购订单6114315.4986323 USDT

交易

卖单
44.9176607 BTC

采购订单
6114315.4986323 USDT