(111550) BTC/USDT 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) Tether (USDT)

贸易

BTC/USDT

持续

111550 USDT

低

110220 USDT

高

113530 USDT

音量

28259113.895523 USDT

USDⓢ | EUR | RUB | BTC

卖单
28.06849217 BTC

ASK	BTC	USDT

112550	0.56078924	63116.7096844
112580	0.38778287	43656.5955046
112600	0.3386403	38130.89778
112610	0.38946714	43857.8946354
112620	0.04601082	5181.7385484
112640	0.03726171	4197.1590144
112650	0.31295505	35254.3863825
112660	0.23770543	26779.8937438
112670	0.44626846	50281.0673882
112680	0.03864586	4354.6155048
112690	0.3625555	40856.379295
112710	0.00586434	660.9697614
112720	0.17592308	19830.0495776
112740	0.19235413	21686.0046162
112760	0.09008988	10158.5348688
112770	0.12637812	14251.6605924
112790	0.13291161	14991.1004919
112800	0.00955309	1077.588552
112810	0.13218674	14911.9861394
112820	0.06733357	7596.5733674
112840	0.02340327	2640.8249868
112850	0.2916643	32914.2044061
112870	0.50895946	57446.2542502
112890	0.14692467	16586.3259963
112900	0.17775672	20068.733688
112910	0.10309742	11640.7296922
112920	0.0187258	2114.517336
112930	0.16562991	18704.5857363
112950	0.1560178	17622.21051
112960	0.43655987	49313.8029152
112970	0.04862632	5493.3153704
112990	0.27337843	30889.0288057
113000	0.13280239	15006.67007
113010	0.64223032	72578.4484632
113020	0.14522072	16412.8457744
113040	1.41072217	159468.0340968
113050	0.31620266	35746.710713
113060	1.41326906	159784.1999236
113070	0.52266917	59098.2030519
113080	0.21603806	24429.5838248
113090	0.07040848	7962.4950032
113100	0.79322795	89712.758774
113110	0.2162813	24463.577843
113120	0.99241566	112262.0594592
113130	0.62197093	70363.5713109
113140	0.02884059	3263.0243526
113150	0.4199306	47515.14739
113160	0.39397547	44582.2641852
113170	0.26525321	30018.7057757
113180	0.02347802	2657.2423036
113190	0.61737498	69880.3888944
113210	0.84764554	95961.9195971
113220	1.10135893	124695.8580546
113230	0.00275454	311.8965642
113240	0.26786866	30333.4470584
113260	1.6951423	191991.6005293
113270	0.55077629	62386.4303683
113280	0.05186576	5875.3532928
113290	0.28672534	32483.1137686
113300	0.57844876	65538.244508
113310	0.07698817	8723.5295427
113320	0.564561	63976.05252
113330	0.53100439	60178.7275187
113340	0.26878955	30464.607597
113350	0.06707431	7602.8730385
113370	0.4738973	53725.736901
113380	0.25939833	29410.5826554
113400	0.39466409	44754.907806
113410	0.08371057	9493.6157437
113420	0.82622301	93710.2137942
113430	0.69062466	78337.5551838
113440	0.01389985	1576.798984
113450	0.70659767	80163.5056615
113460	0.22831303	25904.3963838
113470	0.73968269	83931.7948343
113480	0.22395577	25414.5007796
113490	0.23229558	26363.2253742
113500	0.29392208	33360.15608
113510	0.0433638	4922.224938
113530	0.06845868	7772.1139404
113540	0.11959683	13579.0240782
113560	0.06981472	7928.1596032
113580	0.02533732	2877.8128056

购买 BTC [[ Balance.right ]] USDT

卖 BTC [[ Balance.left ]] BTC

采购订单
3821480.799068 USDT

BID	BTC	USDT

111550	0.36645258	40877.785299
111530	0.39082609	43588.8338177
111520	0.14728724	16425.4730048
111510	1.30672746	145713.1790646
111500	0.83823517	93463.221455
111490	0.11689724	13032.8732876
111480	0.26787433	29862.6303084
111470	0.65217567	72698.0219349
111450	0.60108283	66990.6814035
111440	0.07347191	8187.7096504
111430	0.33983654	37867.9856522
111420	0.24990823	27844.7749866
111400	0.81226439	90486.253046
111390	0.09620783	10716.5901837
111380	0.42579686	47425.2542668
111370	0.23748857	26450.7610458
111350	0.38296124	42642.734074
111340	0.3270961	36418.879774
111330	0.33388685	37171.6230105
111310	0.54015463	60124.6118653
111290	1.29113269	143690.1570701
111280	0.1144828	12739.645984
111260	0.7543914	83934.5083494
111250	0.30520567	33954.1307875
111240	0.20186916	22455.9253584
111230	0.02369556	2635.6571388
111220	0.08741259	9722.0282598
111210	0.97153413	108044.3105973
111200	0.26781012	29780.485344
111190	0.13290394	14777.5890886
111180	0.6200888	68941.472784
111170	0.51519376	57274.0902992
111160	0.21709465	24132.241294
111150	0.55374976	61549.285824
111140	0.04857326	5398.4321164
111120	0.91223813	101367.9010056
111110	0.31955164	35505.3827204
111100	0.16821516	18688.704276
111090	0.1691371	18789.440439
111080	0.0534321	5935.237668
111060	1.3082375	145293.054834
111040	0.40590104	45071.2514816
111030	0.11307019	12554.1831957
111020	0.60102292	66725.5645784
111010	0.23388674	25963.7670074
110990	0.97840186	108592.8224414
110980	0.5843702	64853.404796
110970	0.0362364	4021.153308
110960	0.5330287	59144.864552
110940	0.20442651	22679.0770194
110930	0.39578673	43904.6219589
110920	0.01243711	1379.5242412
110910	0.19288298	21392.6513118
110900	0.29901348	33161.0104203
110890	0.90934627	100839.1312402
110870	0.38178123	42328.2588073
110860	0.44186433	48985.0796238
110850	0.23235089	25756.0961565
110840	0.04538439	5030.4057876
110830	0.02224134	2465.0077122
110820	0.94373379	104584.5786078
110800	0.46699179	51742.690332
110790	0.43521727	48217.7213433
110770	0.2980363	33013.480951
110760	0.25940505	28731.703338
110750	0.06642717	7356.8090775
110740	0.78625866	87070.2840084
110730	0.00350318	387.9071214
110720	0.2514367	27839.071424
110710	0.02740892	3034.4415332
110700	0.05203509	5760.284463
110690	0.65598476	72610.9530844
110680	0.4726408	52311.883744
110670	0.25805788	28559.2655796
110660	0.09526065	10541.543529
110640	0.01057192	1169.7033912
110630	0.22451558	24838.1586154
110620	0.20206935	22352.911497
110610	0.01149856	1271.8557216
110600	0.47037413	52026.3175122
110590	0.17079807	18888.5585613
110580	0.34558273	38214.5382834
110560	0.10608686	11728.9632416
110550	0.32680501	36128.2938555
110540	0.01582243	1749.0114122
110530	0.16273871	17987.7885065
110520	0.14979575	16555.42629
110510	0.18131798	20037.4499698
110500	0.0074616	824.5068
110490	0.02268758	2506.7507142
110480	0.05004734	5529.2301232
110460	0.55119831	60890.0148422
110440	0.12011283	13265.2609452
110420	0.19470541	21499.3713722
110410	0.0174596	1927.714436
110400	0.11120633	12277.178832
110390	0.07947852	8773.6338228
110380	0.22797677	25164.0758726
110370	0.12170829	13432.9439673
110350	0.07851325	8663.9371375
110320	0.11187676	12342.2441632
110310	0.15050334	16602.0234354
110300	0.01677801	1850.614503
110290	0.40155226	44287.1987554
110270	0.16139551	17797.0828877
110260	0.12357808	13625.7191008
110230	0.08764286	9660.8724578
110220	0.03754248	4137.9321456
110210	0.08704498	9593.2272458
110160	0.04239503	4670.2365048

交易

价钱	量	值

111550	0.01973733	2201.6991615
111550	0.00076539	85.3792545
111550	0.00897072	1000.683816
111550	0.00075048	83.716044
111550	0.00251468	280.512554
111550	0.01212945	1353.0401475
111550	0.02496066	2784.361623
111550	0.00167784	187.163052
111550	0.01036589	1156.3150295
111550	0.00339496	378.7375157
111550	0.0022178	247.39559
111550	0.00947183	1056.5826365
111550	0.01024809	1143.1744395
111550	0.00773438	862.770089
111550	0.00646671	721.3615005
111550	0.02172405	2423.3177775
111550	0.00077796	86.781438
111550	0.00510766	569.759473
111550	0.00077796	86.781438
111550	0.00691294	771.138457
111550	0.00185058	206.432199
111550	0.00683897	762.8871035
111550	0.01694382	1890.083121
111550	0.00555843	620.0428665
111550	0.00297134	331.452977
111550	0.01014807	1132.0172085
111550	0.00355107	396.1218585
111550	0.01184295	1321.0810725
111550	0.00756361	843.7206955
111550	0.01175181	1310.9144055
111550	0.00779799	869.8657845
111550	0.00548848	612.239944
111550	0.01354991	1511.4924605
111550	0.00233032	259.947196
111550	0.01017681	1135.2231555
111560	0.00055526	61.9448056
111550	0.00286149	319.1992095
111560	0.00855227	954.0912412
111560	0.01553367	1732.9362252
111560	0.00831555	927.682758
111560	0.00924988	1031.9166128
111400	0.0031641	352.48074
111560	0.0159537	1779.794772
111560	0.009363	1044.53628
111560	0.01633894	1822.7721464
111560	0.01294446	1444.0839576
111560	0.00758988	846.7270128
111560	0.01065502	1188.6740312
111560	0.0053476	596.578256
111560	0.01020701	1138.6940356

USDⓢ | EUR | RUB | BTC

卖单28.06849217 BTC

购买 BTC [[ Balance.right ]] USDT

卖 BTC [[ Balance.left ]] BTC

采购订单3821480.799068 USDT

交易

卖单
28.06849217 BTC

采购订单
3821480.799068 USDT