(23489) BTC/USDT 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) Tether (USDT)

贸易

BTC/USDT

持续

23489 USDT

低

23435 USDT

高

24123 USDT

音量

2316348.781012 USDT

USDⓢ | EUR | RUB | BTC

卖单
16.5018582 BTC

ASK	BTC	USDT

23531	0.42795378	10070.18039718
23533	0.12020316	2828.74096428
23534	0.43943672	10341.65261936
23536	0.34130574	8032.97189664
23537	0.0816526	1921.8572462
23539	0.15878724	3737.69284236
23540	0.36283155	8541.054687
23543	0.05398058	1270.86479494
23544	0.06888861	1621.91343384
23545	0.01771182	417.0248019
23546	0.08389639	1975.42439894
23547	0.14302969	3367.92011043
23553	0.10658725	2510.44949925
23556	0.06795637	1600.78025172
23561	0.00500993	118.02735052
23565	0.06963787	1640.98862871
23567	0.06952255	1638.43793585
23568	0.11207163	2641.30417584
23569	0.06241041	1470.95095329
23573	0.18170384	4283.30462032
23576	0.46915643	11060.83199368
23582	0.08917682	2102.96776924
23587	0.09604748	2265.47191076
23809	0.07508803	1787.77090627
23813	0.00103442	24.63264346
23815	0.12675777	3018.73629255
23816	0.10601234	2524.78988944
23817	0.06253031	1489.28439327
23819	0.1458294	3473.5104786
23820	0.13683415	3259.389453
23822	0.29671514	7068.34806508
23823	0.06898763	1643.49230949
23824	0.08510524	2027.54723776
23825	0.09030613	2151.54354725
23826	0.0805048	1918.1073648
23827	0.04927407	1174.05326589
23832	0.18635386	4441.18519152
23834	0.27651346	6590.42180564
23835	0.06627268	1579.6093278
23837	0.05332563	1271.12304231
23838	0.23726004	5655.80483352
23840	0.04877603	1162.8205552
23841	0.1001548	2387.7905868
23843	0.18573804	4428.55208772
23844	0.13954096	3327.21465024
23845	0.06616592	1577.7263624
23846	0.18646598	4446.46775908
23847	0.04223909	1007.27557923
23848	0.196728	4691.569344
23849	0.02753195	656.60947555
23850	0.1104699	2634.707115
23853	0.04925232	1174.81558896
23854	0.11683812	2787.05651448
23855	0.08667694	2067.6784037
23856	0.07588589	1810.33379184
23857	0.1328576	3169.5837632
23858	0.08958979	2137.43320982
23859	0.1179973	2815.2975807
23862	0.07461458	1780.45310796
23866	0.21176806	5054.05651996
23868	0.20839379	4973.94297972
23870	0.08033199	1917.5246013
23871	0.06557433	1565.32483143
23872	0.1028886	2456.1566592
23873	0.03897214	930.38189822
23875	0.0936325	2235.4759375
23878	0.09915392	2367.59730176
23879	0.04334582	1035.05483578
23880	0.31954055	7630.628334
23881	0.04596194	1097.61708914
23882	0.19071477	4554.65013714
23883	0.01970557	470.62812831
23884	0.04684399	1118.82185716
23885	0.17531063	4187.29439755
23886	0.21559838	5149.78290468
23887	0.18927408	4521.18994896
23888	0.16611016	3968.03950208
23889	0.2094405	5003.3241045
23892	0.09306773	2223.57420516
23893	0.14548722	3476.12614746
23896	0.21154162	5054.99855152
23897	0.08084158	1931.87123726
23898	0.23020529	5501.44602042
23900	0.16411037	3922.237843
23901	0.08190895	1957.70581395
23902	0.05729408	1369.44310016
23904	0.0810131	1936.5371424
23906	0.08390966	2005.94433196
23907	0.0823355	1968.3947985
23908	0.0856783	2048.3967964
23912	0.0570287	1363.6702744
23913	0.07372639	1763.01916407
23914	0.05595377	1338.07845578
23916	0.0800954	1915.5615864
23920	0.07116336	1702.2275712
23926	0.1069611	2559.1512786
23928	0.15200909	3637.27350552
23931	0.06135659	1468.32455529
23936	0.15646203	3745.07515008
23939	0.03307773	791.84777847
23940	0.06546039	1567.1217366
23941	0.09563459	2289.58771919
23942	0.06740204	1613.73964168
23944	0.0751692	1799.8513248
23946	0.05794934	1387.65489564
23948	0.09656221	2312.47180508
23953	0.06626447	1587.23284991
23954	0.05698849	1364.70952274
23956	0.0631813	1513.5712228
23957	0.02168232	519.44334024
23979	0.04456786	1068.69271494
23980	0.07272906	1744.0428588
23985	0.07753897	1859.77219545
23988	0.15806054	3791.55623352
23990	0.10594306	2541.5740094
24001	0.12695588	3047.06807588
24009	0.0928263	2228.6666367
24011	0.15330994	3681.12496934
24019	0.05787588	1390.12076172
24030	0.04699426	1129.2720678
24032	0.10157088	2440.95138816
24040	0.15219047	3658.6588988
24049	0.09260495	2227.05644255
24053	0.09077018	2183.29513954
24061	0.182358	4387.715838
24062	0.07143209	1718.79894958
24063	0.01863068	448.31005284
24064	0.10508623	2528.79503872
24065	0.03185007	766.47193455
24067	0.06975236	1678.73004812
24068	0.08057583	1939.29907644
24070	0.02756211	663.4199877
24072	0.05695438	1371.00583536
24073	0.00805363	193.87503499
24074	0.0845311	2035.0017014
24075	0.05858043	1410.32385225
24076	0.08248984	1986.02538784
24078	0.11267783	2713.05679074
24080	0.07289832	1755.3915456
24082	0.05368906	1292.93994292
24089	0.13510178	3254.46677842
24090	0.07611875	1833.7006875
24091	0.0757189	1824.1440199
24092	0.06625452	1596.20389584
24094	0.08265134	1991.40138596
24095	0.06597528	1589.6743716
24097	0.06053477	1458.70635269
24102	0.05330032	1284.64431264
24104	0.03569275	860.338046
24105	0.07694134	1854.6710007
24120	0.05739264	1384.3104768
24121	0.08565826	2066.16288946
24124	0.08418696	2030.92622304

购买 BTC [[ Balance.right ]] USDT

卖 BTC [[ Balance.left ]] BTC

采购订单
247043.28149752 USDT

BID	BTC	USDT

23525	0.21057352	4953.742058
23524	0.742986	17478.002664
23522	0.41994938	9878.04931636
23521	0.3300664	7763.4917944
23520	0.21716229	5107.6570608
23519	0.12640951	2973.02526569
23518	0.20533505	4829.0697059
23517	0.00645226	151.73779842
23516	0.33938887	7981.06866692
23515	0.06311476	1484.1435814
23514	0.26622222	6259.94928108
23513	0.01861426	437.67709538
23512	0.39566511	9302.87806632
23510	0.17734727	4169.4343177
23509	0.00144924	34.07018316
23508	0.21337699	5016.06628092
23507	0.08321739	1956.19118673
23505	0.43258957	10168.01784285
23503	0.12622654	2966.70236962
23500	0.069304	1628.644
23499	0.10059118	2363.79213882
23498	0.0792642	1862.5501716
23497	0.18410401	4325.89192297
23495	0.15177434	3565.9381183
23494	0.08718956	2048.43152264
23492	0.06897804	1620.43211568
23491	0.09600932	2255.35493612
23490	0.14663708	3444.5050092
23489	0.10256572	2409.16619708
23488	0.22833218	5363.06624384
23487	0.08523194	2001.84257478
23486	0.14027276	3294.44604136
23485	0.10824848	2542.2155528
23483	0.34274104	8048.58784232
23481	0.09432304	2214.79930224
23480	0.12293517	2886.5177916
23479	0.03394827	797.07143133
23478	0.1240064	2911.4222592
23477	0.01382714	324.61976578
23476	0.1604651	3767.0786876
23475	0.06694241	1571.47307475
23474	0.29989334	7039.69626316
23473	0.3278665	7696.0103545
23472	0.06262468	1469.92648896
23471	0.00339096	79.58922216
23468	0.15787467	3705.00275556
23467	0.17832067	4184.65116289
23466	0.16595501	3894.30026466
23465	0.04221011	990.46023115
23464	0.13021676	3055.40605664
23461	0.102148	2396.494228
23460	0.0593189	1391.621394
23457	0.10983166	2576.32124862
23455	0.07258318	1702.4384869
23453	0.20162525	4728.71698825
23452	0.05944631	1394.13486212
23451	0.10863516	2547.60313716
23449	0.05886757	1380.38564893
23448	0.05807649	1361.77753752
23447	0.07178835	1683.22144245
23445	0.00093791	21.98929995
23444	0.04052719	950.11944236
23440	0.17253537	4044.2290728
23438	0.09730045	2280.5279471
23435	0.05607727	1314.17082245
23434	0.08054174	1887.41513516
23431	0.095703	2242.416993
23429	0.18243788	4274.33709052
23427	0.1175453	2753.7337431
23425	0.05393994	1263.5430945
23423	0.10614311	2486.19006553
23419	0.09900073	2318.49809587
23417	0.08371669	1960.39372973
23416	0.07726076	1809.13795616

交易

价钱	量	值

23489	0.02012439	472.70179671
23489	0.0023213	54.5250157
23489	0.00054993	12.91730577
23525	0.01967205	462.78497625
23525	0.00476988	112.211427
23489	0.0108807	255.5767623
23525	0.00921055	216.67818875
23525	0.01158067	272.43526175
23525	0.01907285	448.68879625
23525	0.00520137	122.36222925
23525	0.00819817	192.86194925
23525	0.008442	198.59805
23509	0.00446569	104.98390621
23509	0.00532063	125.08269067
23525	0.01129302	265.6682955
23501	0.01577919	370.82674419
23530	0.00064377	15.1479081
23509	0.00269307	63.31138263
23509	0.00511852	120.33128668
23509	0.00484119	113.81153571
23509	0.01275178	299.78159602
23517	0.01318344	310.03495848
23517	0.01203334	282.98805678
23517	0.00006812	1.60197804
23509	0.00522863	122.91986267
23509	0.00120686	28.37207174
23509	0.00589453	138.57450577
23517	0.02042565	480.35001105
23517	0.0045478	106.9506126
23517	0.00549908	129.32186436
23517	0.01544625	363.24946125
23517	0.00071652	16.85040084
23517	0.0029732	69.9207444
23517	0.00963844	226.66719348
23517	0.00083399	19.61294283
23517	0.01174036	276.09804612
23530	0.02176246	512.0706838
23517	0.00709054	166.74822918
23517	0.00102593	24.12679581
23517	0.01444106	339.61040802
23530	0.00398558	93.7806974
23530	0.00591175	139.1034775
23530	0.01884636	443.4548508
23530	0.00137021	32.2410413
23526	0.00338401	79.61221926
23530	0.00556918	131.0428054
23525	0.00784963	184.66254575
23525	0.00765207	180.01494675
23526	0.00242691	57.09548466
23526	0.00068624	16.14448224

USDⓢ | EUR | RUB | BTC

卖单16.5018582 BTC

购买 BTC [[ Balance.right ]] USDT

卖 BTC [[ Balance.left ]] BTC

采购订单247043.28149752 USDT

交易

卖单
16.5018582 BTC

采购订单
247043.28149752 USDT