(19067) BTC/USDT 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) Tether (USDT)

贸易

BTC/USDT

持续

19067 USDT

低

18707 USDT

高

19244 USDT

音量

1613489.575402 USDT

USDⓢ | EUR | RUB | BTC

卖单
8.32193979 BTC

ASK	BTC	USDT

19082	0.16937321	3231.97959322
19097	0.08576108	1637.77934476
19099	0.02035178	388.69864622
19102	0.09141428	1746.19557656
19105	0.09149944	1748.0968012
19107	0.05882352	1123.94099664
19108	0.27283089	5213.25264612
19109	0.05547708	1060.11152172
19110	0.07080545	1353.0921495
19111	0.0780337	1491.3020407
19112	0.24270274	4638.53476688
19114	0.28315088	5412.14592032
19115	0.01156069	220.98258935
19116	0.06198493	1184.90392188
19118	0.2028029	3877.1858422
19120	0.28546168	5458.0273216
19121	0.2461265	4706.1848065
19122	0.08453354	1616.45035188
19124	0.30104751	5757.23258124
19125	0.18776967	3591.09493875
19126	0.02423569	463.53180694
19127	0.10925975	2089.81123825
19128	0.1340992	2565.0494976
19130	0.1847369	3534.016897
19131	0.05266455	1007.52550605
19133	0.10553504	2019.20192032
19134	0.08348433	1597.38917022
19135	0.13271865	2539.57136775
19136	0.03733925	714.523888
19137	0.19078745	3651.09943065
19138	0.07200872	1378.10288336
19140	0.10261055	1963.965927
19141	0.07728292	1479.27237172
19143	0.09272475	1775.02988925
19146	0.07283192	1394.43994032
19147	0.11348888	2172.97158536
19148	0.03611834	691.59397432
19152	0.12842882	2459.66876064
19156	0.10330646	1978.93854776
19160	0.07062748	1353.2225168
19162	0.10762342	2062.27997404
19165	0.07692161	1474.20265565
19167	0.14378863	2755.99667121
19171	0.05518254	1057.90447434
19173	0.05493742	1053.31515366
19174	0.15489532	2969.96286568
19186	0.0991955	1903.164863
19187	0.10022146	1922.94915302
19188	0.03660228	702.32454864
19196	0.16947397	3253.22232812
19199	0.04635909	890.04816891
19200	0.0764049	1466.97408
19202	0.03615049	694.08567311
19206	0.05091198	977.81548788
19207	0.09434032	1811.99452624
19211	0.09583603	1841.10597233
19213	0.00964763	185.35991519
19214	0.12273216	2358.17572224
19216	0.03063088	588.60299008
19218	0.06298418	1210.42997124
19221	0.16855254	3239.33397824
19227	0.08097356	1556.87863812
19234	0.05241943	1008.23531662
19236	0.063141	1214.580276
19241	0.07484607	1440.11323287
19244	0.04547834	875.18517496
19246	0.0720041	1385.7909086
19247	0.07960374	1532.13318378
19252	0.33532109	6455.60162468
19257	0.05126419	987.19450683
19262	0.12084994	2327.81154428
19263	0.113532	2186.966916
19265	0.05011852	965.5332878
19266	0.07804602	1503.63462132
19267	0.07269628	1400.63922676
19280	0.07865242	1516.4186576
19287	0.06191724	1194.19780788
19296	0.08254804	1592.84697984
19297	0.07404684	1428.88187148
19298	0.1152875	2224.818175

卖 BTC [[ Balance.left ]] BTC

采购订单
441505.00099537 USDT

BID	BTC	USDT

19067	0.04104386	782.58327862
19066	0.05084017	969.32142669
19058	0.08412856	1603.50172446
19046	0.03705387	705.72800802
19036	0.0956	1819.8416
18914	0.08764767	1657.76803038
18908	0.01433958	271.13277864
18907	0.07828658	1480.16436806
18901	0.09295108	1756.86836308
18898	0.16661163	3148.62658374
18896	0.06472132	1222.97406272
18895	0.17051226	3221.8291527
18890	0.07795228	1472.5185692
18886	0.02703455	510.5745113
18885	0.06661805	1258.08187425
18884	0.24986298	4718.41251432
18883	0.08567926	1617.88146658
18882	0.07149601	1349.98766082
18881	0.04908481	926.77029761
18880	0.12502298	2360.4338624
18879	0.57197903	10798.39210737
18878	0.07618169	1438.15794382
18877	0.00448702	84.70147654
18876	0.30445426	5746.87861176
18875	0.31136236	5876.964545
18874	0.05935381	1120.24380994
18873	0.15920182	3004.61594886
18872	0.46968284	8863.85455648
18871	0.1153513	2176.7943823
18870	0.19118024	3607.5711288
18869	0.11111847	2096.69441043
18867	0.45425266	8570.38493622
18866	0.15045825	2838.5453445
18865	0.19643416	3705.7304284
18864	0.14085498	2657.08834272
18863	0.37390774	7053.02169962
18862	0.49409503	9319.62045586
18861	0.26213688	4944.16369368
18860	0.18598449	3507.6674814
18859	0.11807466	2226.77001294
18857	0.05685691	1072.15075187
18856	0.05524303	1041.66257368
18855	0.01341657	252.96942735
18853	0.0701623	1322.7698419
18852	0.22023685	4151.9050962
18851	0.07155467	1348.87708417
18850	0.19574012	3689.701262
18849	0.09700496	1828.44649104
18848	0.68904325	12987.087176
18847	0.05462965	1029.60501355
18846	0.11253806	2120.89227876
18844	0.33914172	6390.78657168
18843	0.13652426	2572.52663118
18842	0.28508461	5371.56422162
18840	0.19455631	3665.4408804
18838	0.20147896	3795.46064848
18836	0.0912836	1719.4178896
18834	0.03880342	730.82361228
18833	0.07901949	1488.17405517
18832	0.28364537	5341.60960784
18831	0.08164554	1537.46716374
18830	0.18183774	3424.0046442
18829	0.03084538	580.78766002
18827	0.06690428	1259.60687956
18826	0.2143565	4035.475469
18825	0.17401069	3275.75123925
18824	0.13775347	2593.07131928
18823	0.01264721	238.05843383
18822	0.04897953	921.89271366
18820	0.2739123	5155.029486
18818	0.07992914	1504.10655652
18817	0.11408345	2146.70827865
18816	0.13121181	2468.88141696
18815	0.03020791	568.36182665
18814	0.16513616	3106.87171424
18813	0.01930675	363.21788775
18812	0.5533705	10410.005846
18811	0.34907846	6566.51491106
18810	0.07899379	1485.8731899
18809	0.0794391	1494.1700319
18808	0.06425425	1208.493934
18807	0.26764071	5033.51883297
18806	0.02946493	554.11747358
18805	0.05902425	1109.95102125
18803	0.15237695	2865.14379085
18802	0.28725273	5400.92582946
18801	0.07497673	1409.63750073
18800	0.2469379	4642.43252
18799	0.12536485	2356.73381515
18795	0.35507925	6673.71450375
18793	0.35459398	6663.88466614
18792	0.29750044	5590.62826848
18790	0.17182394	3228.5718326
18789	0.11559091	2171.83760799
18788	0.01179038	221.51765944
18787	0.61696329	11590.88932923
18786	0.12672901	2380.73118186
18785	0.27696868	5202.8566538
18784	0.17504049	3287.96056416
18783	0.06960962	1307.47749246
18782	0.09155226	1719.53454732
18781	0.05737522	1077.56400682
18780	0.0872947	1639.394466
18779	0.33319717	6257.10965543
18778	0.21665264	4068.30327392
18777	0.16238002	3049.00963554
18775	0.03705628	695.731657
18774	0.05624984	1056.03449616
18773	0.22456971	4215.84716583
18772	0.47814588	8975.75445936
18771	0.14463844	2715.00815724
18770	0.00897829	168.5225033
18769	0.17088566	3207.35295254
18768	0.08469333	1589.52441744
18766	0.03176631	596.12657346
18765	0.08829075	1656.77592375
18764	0.22870636	4291.44613904
18762	0.15325743	2875.41590166
18761	0.21738125	4078.28963125
18760	0.07456644	1398.8664144
18759	0.05726095	1074.15816105
18758	0.12354678	2317.49049924
18756	0.1217828	2284.1581968
18755	0.04242293	795.64205215
18752	0.05968048	1119.12836096
18751	0.06964876	1305.98389876
18748	0.05857783	1098.21715684
18747	0.16620184	3115.78589448
18745	0.33507824	6281.0416088
18743	0.07091939	1329.24212677
18742	0.16250843	3045.73299506
18741	0.00741976	139.05372216
18739	0.10817955	2027.17658745
18736	0.05708252	1069.49809472
18735	0.10656612	1996.5162582
18734	0.06184335	1158.5733189
18730	0.08076751	1512.7754623
18727	0.19335268	3620.91563836
18724	0.1269456	2376.9294144
18722	0.12097132	2264.82505304
18721	0.17645317	3303.37979557
18717	0.28045983	5249.36663811
18716	0.0830549	1554.4555084
18715	0.25928875	4852.58895625
18714	0.02311248	432.52695072
18712	0.00885842	165.75875504
18711	0.08219462	1537.94353482
18710	0.08212746	1536.6047766
18709	0.03012322	563.57532298
18708	0.07352033	1375.41833364
18707	0.14227669	2661.57003983
18706	0.19325701	3615.06562906
18702	0.05913531	1105.94856762
18684	0.09022565	1685.7760446
18681	0.04128909	771.32149029
18670	0.10110744	1887.6759048
18657	0.09427191	1758.83102487
18638	0.0928814	1731.1235332

交易

价钱	量	值

19067	0.02214637	422.26483679
19067	0.00766753	146.19679451
19067	0.01211837	231.06096079
19076	0.00533897	101.84619172
19076	0.00151984	28.99246784
19067	0.00813565	155.12243855
19076	0.00287075	54.762427
19076	0.00652017	124.37876292
19076	0.00569398	108.61836248
19076	0.00194059	37.01869484
19076	0.00516132	98.45734032
19077	0.00414074	78.99289698
19076	0.01492682	284.74401832
19077	0.00270464	51.59641728
19077	0.0034266	65.3692482
19077	0.01556568	296.94647736
19077	0.00568986	108.54545922
19080	0.00685566	130.8059928
19077	0.00510003	97.29327231
19080	0.01433367	273.4864236
19080	0.00479921	91.5689268
19080	0.0022393	42.725844
19080	0.00742903	141.7458924
19080	0.01192693	227.5658244
19080	0.00641726	122.4413208
19080	0.00702515	134.039862
19080	0.01222539	233.2604412
19080	0.00791515	151.021062
19067	0.02214637	422.26483679
19080	0.01347043	257.0158044
19080	0.012694	242.20152
19067	0.01211837	231.06096079
19067	0.00766753	146.19679451
19080	0.00685566	130.8059928
19080	0.00742903	141.7458924
19080	0.01433367	273.4864236
19080	0.01549087	295.5657996
19067	0.00813565	155.12243855
19080	0.00479921	91.5689268
19080	0.01192693	227.5658244
19080	0.0022393	42.725844
19080	0.01222539	233.2604412
19080	0.00641726	122.4413208
19080	0.01347043	257.0158044
19080	0.00702515	134.039862
19080	0.00791515	151.021062
19077	0.00270464	51.59641728
19077	0.00414074	78.99289698
19080	0.012694	242.20152
19080	0.01549087	295.5657996

USDⓢ | EUR | RUB | BTC

卖单8.32193979 BTC

购买 BTC [[ Balance.right ]] USDT

卖 BTC [[ Balance.left ]] BTC

采购订单441505.00099537 USDT

交易

卖单
8.32193979 BTC

采购订单
441505.00099537 USDT