| Pair | Volume | Value (USD) | Price (USD) |
| BTC/USD | 20.78527 | $137112.11 | $6596.6 |
| BCH/BTC | 211.56258 | $96891.43 | $457.98 |
| BCH/USD | 210.09571 | $96219.63 | $457.98 |
| BCH/RUB | 162.09216 | $74234.97 | $457.98 |
| BTC/EUR | 11.12476 | $73385.59 | $6596.6 |
| BTC/RUB | 9.18308 | $60577.11 | $6596.6 |
| BCH/EUR | 93.01695 | $42599.90 | $457.98 |
| ETH/USD | 204.68969 | $42546.80 | $207.86 |
| ETH/BTC | 203.14885 | $42226.52 | $207.86 |
| ZEC/USD | 284.13449 | $35897.55 | $126.34 |
| ZEC/BTC | 277.79694 | $35096.87 | $126.34 |
| ETH/RUB | 164.50817 | $34194.67 | $207.86 |
| ZEC/RUB | 236.08898 | $29827.48 | $126.34 |
| ETH/EUR | 110.15681 | $22897.19 | $207.86 |
| DASH/BTC | 111.01258 | $17428.98 | $157 |
| XMR/USD | 143.60486 | $15355.67 | $106.93 |
| DASH/EUR | 94.44842 | $14828.40 | $157 |
| DASH/USD | 94.42889 | $14825.34 | $157 |
| XMR/BTC | 137.4019 | $14692.39 | $106.93 |
| DASH/RUB | 93.27269 | $14643.81 | $157 |
| ZEC/EUR | 112.98664 | $14274.73 | $126.34 |
| XMR/EUR | 109.79588 | $11740.47 | $106.93 |
| EOS/USD | 2107.6947 | $11634.47 | $5.52 |
| EOS/RUB | 2085.70701 | $11513.10 | $5.52 |
| EOS/BTC | 2055.00349 | $11343.62 | $5.52 |
| EOS/EUR | 2049.90967 | $11315.50 | $5.52 |
| LTC/USD | 200.71127 | $10786.22 | $53.74 |
| LTC/BTC | 191.2512 | $10277.84 | $53.74 |
| XMR/RUB | 92.61348 | $9903.16 | $106.93 |
| LTC/RUB | 158.91903 | $8540.31 | $53.74 |
| ETC/RUB | 693.10593 | $6834.02 | $9.86 |
| LTC/EUR | 108.89188 | $5851.85 | $53.74 |
| ETC/USD | 418.02337 | $4121.71 | $9.86 |
| ETC/BTC | 407.18215 | $4014.82 | $9.86 |
| XRP/RUB | 7171.50238 | $3298.89 | $0.46 |
| XRP/EUR | 6994.90862 | $3217.66 | $0.46 |
| XRP/USD | 6931.615 | $3188.54 | $0.46 |
| ETC/EUR | 322.23268 | $3177.21 | $9.86 |
| XRP/BTC | 6796.75312 | $3126.51 | $0.46 |
| Total Daily Volume (USD) | - | $1063643.04 | - |
