| Pair | Volume | Value (USD) | Price (USD) |
| BTC/USD | 19.88692 | $128371.66 | $6455.08 |
| BCH/BTC | 189.67887 | $100948.99 | $532.21 |
| BCH/USD | 185.85601 | $98914.43 | $532.21 |
| BCH/RUB | 129.35375 | $68843.36 | $532.21 |
| BTC/EUR | 9.22498 | $59547.98 | $6455.08 |
| ETH/BTC | 193.31387 | $53609.80 | $277.32 |
| ETH/USD | 191.89371 | $53215.96 | $277.32 |
| BTC/RUB | 7.64975 | $49379.75 | $6455.08 |
| BCH/EUR | 80.25623 | $42713.17 | $532.21 |
| ETH/RUB | 133.64028 | $37061.12 | $277.32 |
| ZEC/USD | 268.73742 | $35830.76 | $133.33 |
| ZEC/BTC | 263.00535 | $35066.50 | $133.33 |
| ZEC/RUB | 195.1111 | $26014.16 | $133.33 |
| ETH/EUR | 90.7292 | $25161.02 | $277.32 |
| DASH/BTC | 106.30808 | $15011.76 | $141.21 |
| DASH/USD | 92.11243 | $13007.20 | $141.21 |
| XMR/USD | 130.6743 | $12600.92 | $96.43 |
| XMR/BTC | 129.35026 | $12473.25 | $96.43 |
| ZEC/EUR | 89.93923 | $11991.60 | $133.33 |
| DASH/RUB | 80.26402 | $11334.08 | $141.21 |
| LTC/USD | 195.58675 | $10839.42 | $55.42 |
| DASH/EUR | 76.31903 | $10777.01 | $141.21 |
| LTC/BTC | 188.91769 | $10469.82 | $55.42 |
| EOS/USD | 1940.61565 | $9295.55 | $4.79 |
| EOS/BTC | 1893.2388 | $9068.61 | $4.79 |
| XMR/EUR | 93.7242 | $9037.82 | $96.43 |
| EOS/EUR | 1762.76159 | $8443.63 | $4.79 |
| EOS/RUB | 1710.58823 | $8193.72 | $4.79 |
| LTC/RUB | 139.95899 | $7756.53 | $55.42 |
| ETC/RUB | 567.94273 | $7139.04 | $12.57 |
| XMR/RUB | 56.86148 | $5483.15 | $96.43 |
| LTC/EUR | 93.6949 | $5192.57 | $55.42 |
| ETC/BTC | 409.03551 | $5141.58 | $12.57 |
| ETC/USD | 382.80799 | $4811.90 | $12.57 |
| ETC/EUR | 260.55669 | $3275.20 | $12.57 |
| XRP/BTC | 6622.65751 | $2185.48 | $0.33 |
| XRP/USD | 6204.08706 | $2047.35 | $0.33 |
| XRP/EUR | 5884.11223 | $1941.76 | $0.33 |
| XRP/RUB | 5795.85119 | $1912.63 | $0.33 |
| Total Daily Volume (USD) | - | $1014110.24 | - |
