| Pair | Volume | Value (USD) | Price (USD) |
| USDT/USD | 678378.68 | $690453.82 | $1.0178 |
| BTC/USD | 19.17433 | $63403.76 | $3306.7 |
| BTC/EUR | 9.34781 | $30910.40 | $3306.7 |
| BTC/RUB | 8.16559 | $27001.16 | $3306.7 |
| BCH/BTC | 317.39501 | $26067.65 | $82.13 |
| ETH/BTC | 270.71561 | $23308.61 | $86.1 |
| ZEC/BTC | 390.66144 | $19783.10 | $50.64 |
| ETH/USD | 191.49084 | $16487.36 | $86.1 |
| BCH/USD | 191.94901 | $15764.77 | $82.13 |
| ZEC/USD | 267.85225 | $13564.04 | $50.64 |
| ETH/RUB | 137.5079 | $11839.43 | $86.1 |
| BCH/RUB | 140.97577 | $11578.34 | $82.13 |
| ZEC/RUB | 198.71216 | $10062.78 | $50.64 |
| DASH/BTC | 165.80867 | $9852.35 | $59.42 |
| ETH/EUR | 93.69417 | $8067.07 | $86.1 |
| XMR/BTC | 199.66848 | $7751.13 | $38.82 |
| BCH/EUR | 79.20975 | $6505.50 | $82.13 |
| ZEC/EUR | 101.78783 | $5154.54 | $50.64 |
| LTC/BTC | 201.23629 | $4849.79 | $24.1 |
| DASH/USD | 80.65879 | $4792.75 | $59.42 |
| DASH/EUR | 79.9983 | $4753.50 | $59.42 |
| XMR/USD | 120.12368 | $4663.20 | $38.82 |
| DASH/RUB | 77.7084 | $4617.43 | $59.42 |
| LTC/USD | 188.36078 | $4539.49 | $24.1 |
| EOS/BTC | 1943.53581 | $3634.41 | $1.87 |
| EOS/RUB | 1859.66027 | $3477.56 | $1.87 |
| EOS/USD | 1858.85057 | $3476.05 | $1.87 |
| EOS/EUR | 1809.43609 | $3383.65 | $1.87 |
| XMR/EUR | 82.1981 | $3190.93 | $38.82 |
| LTC/RUB | 130.77985 | $3151.79 | $24.1 |
| ETC/RUB | 617.83654 | $2316.89 | $3.75 |
| XMR/RUB | 53.16903 | $2064.02 | $38.82 |
| ETC/BTC | 536.08184 | $2010.31 | $3.75 |
| XRP/BTC | 6893.05733 | $1998.99 | $0.29 |
| XRP/USD | 6444.38327 | $1868.87 | $0.29 |
| LTC/EUR | 77.29266 | $1862.75 | $24.1 |
| XRP/EUR | 6063.73505 | $1758.48 | $0.29 |
| XRP/RUB | 6010.28182 | $1742.98 | $0.29 |
| ETC/USD | 400.3487 | $1501.31 | $3.75 |
| ETC/EUR | 282.91409 | $1060.93 | $3.75 |
| EURT/EUR | 0 | $0.00 | $1.097195 |
| RUBT/RUB | 0 | $0.00 | $0.01518 |
| Total Daily Volume (USD) | - | $1064271.89 | - |
