| Pair | Volume | Value (USD) | Price (USD) |
| BTC/USDT | 77.648764 | $2269129.83 | $29223 |
| XMR/USD | 10294.126548 | $1817942.75 | $176.6 |
| ETH/USDT | 766.712489 | $1500870.37 | $1957.54 |
| XMR/BTC | 7933.885913 | $1401124.25 | $176.6 |
| BTC/USD | 20.540399 | $600252.08 | $29223 |
| ZEC/USD | 5022.90655 | $534638.17 | $106.44 |
| ETH/USD | 263.732187 | $516266.31 | $1957.54 |
| ETH/RUB | 260.716613 | $510363.20 | $1957.54 |
| XMR/EUR | 2805.505146 | $495452.21 | $176.6 |
| ETH/BTC | 252.219078 | $493728.93 | $1957.54 |
| XMR/RUB | 2633.696694 | $465110.84 | $176.6 |
| BCH/USDT | 2348.153353 | $450023.59 | $191.65 |
| BCH/USD | 2320.615388 | $444745.94 | $191.65 |
| BTC/EUR | 15.009408 | $438619.93 | $29223 |
| BTC/RUB | 14.89024 | $435137.48 | $29223 |
| ETH/EUR | 160.940886 | $315048.22 | $1957.54 |
| DOGE/USDT | 3482310.542498 | $293516.99 | $0.084288 |
| ZEC/BTC | 2511.026513 | $267273.66 | $106.44 |
| DASH/USD | 3758.924651 | $216100.58 | $57.49 |
| ETC/USD | 8671.197795 | $175418.33 | $20.23 |
| LTC/USD | 2496.51458 | $171685.31 | $68.77 |
| LTC/USDT | 2439.602971 | $167771.50 | $68.77 |
| XRP/USD | 389592.135615 | $159732.78 | $0.41 |
| DAI/USD | 149349.441628 | $149483.86 | $1.0009 |
| DASH/BTC | 2544.664177 | $146292.74 | $57.49 |
| LTC/BTC | 2102.125264 | $144563.15 | $68.77 |
| XRP/RUB | 331463.372319 | $135899.98 | $0.41 |
| XRP/EUR | 321331.605597 | $131745.96 | $0.41 |
| XRP/BTC | 318914.35401 | $130754.89 | $0.41 |
| ETC/BTC | 6387.025552 | $129209.53 | $20.23 |
| DAI/BTC | 105655.817309 | $105750.91 | $1.0009 |
| TRX/USDT | 1195478.456708 | $85218.49 | $0.071284 |
| EOS/USD | 63371.965489 | $81116.12 | $1.28 |
| BCH/RUB | 356.323924 | $68289.48 | $191.65 |
| BT/USD | 124629.970791 | $64720.34 | $0.5193 |
| LINK/USDT | 7224.676317 | $49991.15 | $6.9195 |
| LTC/RUB | 722.211993 | $49666.52 | $68.77 |
| EOS/BTC | 31655.148927 | $40518.59 | $1.28 |
| BCH/EUR | 145.139056 | $27815.90 | $191.65 |
| ZEC/RUB | 259.094739 | $27578.04 | $106.44 |
| ETC/RUB | 1320.357831 | $26710.84 | $20.23 |
| ZEC/EUR | 173.261402 | $18441.94 | $106.44 |
| ETC/EUR | 690.292146 | $13964.61 | $20.23 |
| LTC/EUR | 168.020212 | $11554.75 | $68.77 |
| DASH/RUB | 186.999083 | $10750.58 | $57.49 |
| DASH/EUR | 185.1269 | $10642.95 | $57.49 |
| MATIC/USDT | 14567.351898 | $9287.71 | $0.63757 |
| MATIC/BTC | 7752.11848 | $4942.52 | $0.63757 |
| EOS/RUB | 3098.52031 | $3966.11 | $1.28 |
| TONCOIN/USDT | 1264.672876 | $1833.78 | $1.45 |
| EOS/EUR | 851.648404 | $1090.11 | $1.28 |
| Total Daily Volume (USD) | - | $15821754.8 | - |
