|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy LTC
|
Sell LTC
|
Buy Orders
|
BID | LTC | USDT |
---|
80.079 | 6.02954588 | 482.84000453 |
80.072 | 5.58115163 | 446.89397331 |
80.071 | 0.01504136 | 1.20437673 |
80.07 | 3.38156988 | 270.76230029 |
80.063 | 5.1839975 | 415.04639184 |
80.061 | 4.96993426 | 397.8979068 |
80.057 | 1.67006749 | 133.70059304 |
80.053 | 1.42980848 | 114.46045824 |
80.051 | 8.75005582 | 700.45071844 |
80.048 | 5.25461733 | 420.62160804 |
80.046 | 5.86151347 | 469.19070721 |
80.042 | 5.09517513 | 407.82800775 |
80.041 | 6.40223113 | 512.44098187 |
80.031 | 8.76267889 | 701.28595423 |
80.028 | 4.16897351 | 333.63461206 |
80.021 | 15.5905765 | 1247.57352211 |
80.018 | 11.37482619 | 910.19084208 |
80.017 | 12.73930593 | 1019.36104259 |
80.014 | 10.65196103 | 852.30600986 |
80.013 | 6.42811869 | 514.33306075 |
80.011 | 5.04212825 | 403.42572341 |
80.01 | 5.08611654 | 406.94018436 |
80.004 | 4.86298331 | 389.05811674 |
80.001 | 9.8441447 | 787.54142014 |
79.999 | 6.22433008 | 497.94018207 |
79.997 | 4.39227288 | 351.36865358 |
79.991 | 7.33080987 | 586.3988123 |
79.987 | 5.76729159 | 461.30835241 |
79.984 | 5.59715849 | 447.68312466 |
79.981 | 12.09785064 | 967.59819205 |
79.979 | 6.76624876 | 541.15780958 |
79.977 | 3.62150434 | 289.6370526 |
79.971 | 2.3572553 | 188.5120636 |
79.95 | 4.71278175 | 376.78690091 |
79.947 | 4.62444002 | 369.71010627 |
79.941 | 5.87279266 | 469.47691803 |
79.937 | 3.4852643 | 278.60157234 |
79.931 | 7.56646717 | 604.79528735 |
79.921 | 6.379808 | 509.88063517 |
79.92 | 4.18447536 | 334.42327077 |
79.917 | 4.46806504 | 357.0743538 |
79.916 | 7.14762424 | 571.20953876 |
79.911 | 11.15889267 | 891.71827215 |
79.901 | 8.56011754 | 683.96195155 |
79.893 | 2.71440318 | 216.86181326 |
79.891 | 3.04180084 | 243.01251091 |
79.887 | 4.06281357 | 324.56598767 |
79.886 | 8.21393258 | 656.17821807 |
79.881 | 14.15122311 | 1130.41385325 |
79.878 | 4.979151 | 397.72462357 |
79.871 | 12.72934438 | 1016.70546497 |
79.866 | 4.72835847 | 377.63507756 |
79.863 | 5.98383667 | 477.88714798 |
79.861 | 7.05598383 | 563.49792465 |
79.858 | 3.64207955 | 290.84918871 |
79.851 | 4.24572113 | 339.02507795 |
79.85 | 4.47990652 | 357.72053562 |
79.844 | 6.17353272 | 492.9195465 |
79.841 | 13.23147656 | 1056.41432003 |
79.84 | 2.74777969 | 219.38273044 |
79.824 | 4.19988682 | 335.25176552 |
79.823 | 6.80776274 | 543.4160452 |
79.822 | 3.5797172 | 285.74018634 |
79.821 | 13.62809509 | 1087.80817817 |
79.813 | 1.01835253 | 81.27777048 |
79.802 | 3.93331995 | 313.88679865 |
79.801 | 7.34381776 | 586.04400106 |
79.8 | 7.44512545 | 594.12101091 |
79.792 | 7.60043892 | 606.45422231 |
79.791 | 10.58499441 | 844.58728898 |
79.789 | 4.89440151 | 390.51940209 |
79.784 | 5.51980267 | 440.39193622 |
79.781 | 2.80827252 | 224.04678992 |
79.775 | 4.73844424 | 378.00938925 |
79.771 | 5.47683995 | 436.89299965 |
79.761 | 17.34051143 | 1383.09653217 |
79.751 | 8.09514652 | 645.59603011 |
79.75 | 4.07241736 | 324.77528447 |
79.749 | 4.801776 | 382.93683423 |
79.745 | 3.73111765 | 297.537977 |
79.731 | 3.80750192 | 303.57593558 |
79.725 | 3.19150062 | 254.44238693 |
79.719 | 5.11487646 | 407.75283651 |
79.711 | 5.61428813 | 447.52052113 |
79.706 | 4.61465248 | 367.81549057 |
79.705 | 7.87948623 | 628.03444996 |
79.702 | 3.84133186 | 306.16183191 |
79.701 | 7.00311142 | 558.15498329 |
79.699 | 3.5976659 | 286.73037456 |
79.689 | 5.9634102 | 475.21819543 |
79.674 | 3.9029844 | 310.96637909 |
79.671 | 6.63499341 | 528.61655997 |
79.661 | 4.37433985 | 348.46428679 |
79.6 | 3.80821589 | 303.13398484 |
79.591 | 7.11475875 | 566.27076367 |
79.581 | 4.03626346 | 321.2098824 |
79.576 | 5.44810511 | 433.53841223 |
79.571 | 4.14978274 | 330.20236241 |
79.542 | 2.61020128 | 207.62063021 |
79.537 | 5.88265162 | 467.8884619 |
79.511 | 2.88134056 | 229.09826926 |
79.506 | 4.50588093 | 358.24456922 |
79.503 | 5.88002412 | 467.47955761 |
79.499 | 5.13136772 | 407.93860237 |
79.487 | 4.08176129 | 324.44695966 |
79.471 | 6.68996803 | 531.65844931 |
79.463 | 5.18961902 | 412.38269619 |
79.436 | 6.67874935 | 530.53313337 |
79.43 | 5.84089097 | 463.94196975 |
79.421 | 5.89744805 | 468.38122157 |
79.402 | 4.45085363 | 353.40667993 |
79.395 | 0.48507406 | 38.512455 |
79.389 | 4.89491509 | 388.60241408 |
79.378 | 5.34280849 | 424.10145232 |
79.371 | 5.7265515 | 454.5221191 |
79.364 | 3.34872587 | 265.76827995 |
79.361 | 4.18641729 | 332.23826255 |
79.345 | 5.81352403 | 461.27406416 |
79.344 | 3.16362027 | 251.0142867 |
79.331 | 10.6136193 | 841.98903269 |
79.325 | 6.14430821 | 487.39724876 |
79.317 | 3.070379 | 243.53325115 |
79.314 | 5.68840324 | 451.17001458 |
79.31 | 4.91209111 | 389.57794594 |
79.304 | 3.2432956 | 257.20631426 |
79.3 | 7.51138357 | 595.6527171 |
79.299 | 6.43921195 | 510.62306842 |
79.291 | 2.25117678 | 178.49805806 |
79.288 | 4.77429911 | 378.54462784 |
79.287 | 2.51083495 | 199.07657068 |
79.284 | 2.78936612 | 221.15210345 |
79.271 | 4.54589662 | 360.35777097 |
79.254 | 7.6101129 | 603.13188777 |
79.252 | 3.47693447 | 275.55401062 |
79.248 | 8.16965954 | 647.42917922 |
79.243 | 6.68282235 | 529.56689148 |
79.241 | 4.90521409 | 388.69406971 |
79.23 | 3.38438806 | 268.14506599 |
79.226 | 5.22978807 | 414.33518963 |
79.225 | 1.46131065 | 115.77233625 |
79.165 | 5.24292687 | 415.05630567 |
79.164 | 5.76726022 | 456.55938806 |
79.153 | 4.22781604 | 334.64432302 |
79.15 | 8.23932869 | 652.14286582 |
79.145 | 5.32026704 | 421.07253488 |
79.142 | 3.75302426 | 297.02184599 |
79.141 | 3.95042349 | 312.64046542 |
79.14 | 4.64074241 | 367.26835432 |
79.136 | 5.91873786 | 468.38523929 |
79.129 | 2.68382119 | 212.36808695 |
79.121 | 5.58144188 | 441.60926298 |
79.117 | 5.1098707 | 404.27764017 |
79.111 | 3.72981854 | 295.06967452 |
79.105 | 3.62096408 | 286.43636355 |
79.101 | 7.71472736 | 610.2426489 |
79.091 | 0.29191452 | 23.0878113 |
79.09 | 7.94754884 | 628.57163776 |
79.089 | 3.51907752 | 278.32032198 |
79.062 | 6.14309207 | 485.68514524 |
79.045 | 6.95438939 | 549.70970933 |
79.031 | 5.47096759 | 432.3760396 |
79.029 | 5.27939662 | 417.22543549 |
79.027 | 3.7814379 | 298.83569292 |
79.023 | 8.28819268 | 654.95785016 |
79.011 | 0.78891326 | 62.33282557 |
79.01 | 5.67013591 | 447.99743825 |
79.005 | 3.88861785 | 307.22025324 |
79.004 | 4.99414756 | 394.55763383 |
79.001 | 9.33490718 | 737.46700212 |
78.994 | 5.37997104 | 424.98543233 |
78.993 | 5.24995953 | 414.71005316 |
78.987 | 5.78264307 | 456.75362817 |
78.986 | 1.56825541 | 123.87022182 |
78.983 | 5.49751477 | 434.21020908 |
78.982 | 4.93310239 | 389.62629296 |
78.981 | 5.07174001 | 400.57109773 |
78.975 | 7.2463807 | 572.28291578 |
78.97 | 5.10252378 | 402.94630291 |
78.96 | 4.32071865 | 341.16394461 |
78.956 | 4.91900811 | 388.38520433 |
78.94 | 5.43569161 | 429.09349569 |
78.935 | 6.37550692 | 503.25063874 |
78.931 | 5.8081054 | 458.43956733 |
78.921 | 9.44464405 | 745.38075307 |
78.914 | 5.83085804 | 460.13633137 |
78.905 | 3.79856305 | 299.72561746 |
78.901 | 4.4891128 | 354.19548904 |
78.89 | 5.99232156 | 472.73424788 |
78.871 | 6.14198755 | 484.42470005 |
78.869 | 4.19466652 | 330.82915376 |
78.867 | 4.30009273 | 339.13541333 |
78.862 | 3.09729734 | 244.25906283 |
78.849 | 5.80502498 | 457.72041466 |
78.844 | 3.03213117 | 239.06534997 |
78.841 | 6.13813562 | 483.93675041 |
78.829 | 4.74127926 | 373.75030279 |
78.827 | 2.57305438 | 202.82615761 |
78.811 | 9.38744682 | 739.83407132 |
78.804 | 2.9333677 | 231.16110823 |
78.793 | 6.27373785 | 494.32662642 |
78.79 | 6.4384934 | 507.28889499 |
78.785 | 1.92580813 | 151.72479351 |
78.781 | 5.54221543 | 436.62127378 |
78.78 | 6.13217765 | 483.09295527 |
78.756 | 6.23500111 | 491.04374741 |
78.754 | 5.63635514 | 443.8855127 |
78.741 | 7.48045314 | 589.0183607 |
78.738 | 4.25418328 | 334.9658831 |
78.737 | 5.61038929 | 441.74522152 |
78.735 | 2.31676874 | 182.41078674 |
78.731 | 10.85968108 | 854.99355112 |
78.73 | 4.94733059 | 389.50333735 |
78.729 | 2.47503968 | 194.85739897 |
78.721 | 6.93876611 | 546.22660695 |
78.716 | 0.90684976 | 71.38358571 |
78.712 | 2.74538642 | 216.09485589 |
78.711 | 9.43601044 | 742.71781775 |
78.702 | 9.86998142 | 776.78727772 |
78.701 | 12.07817836 | 950.56471512 |
78.685 | 6.00877537 | 472.80048999 |
78.675 | 4.96054078 | 390.27054587 |
78.674 | 4.4206541 | 347.79054066 |
78.665 | 4.86297875 | 382.54622337 |
78.661 | 3.40903426 | 268.15804392 |
78.652 | 4.96239338 | 390.30216412 |
78.651 | 20.09985792 | 1580.87392526 |
78.65 | 4.57475767 | 359.80469075 |
78.647 | 5.2352994 | 411.74059191 |
78.642 | 5.50679359 | 433.0652615 |
78.641 | 3.54765372 | 278.9910362 |
78.621 | 3.76844253 | 296.27872014 |
78.617 | 4.84608671 | 380.98479887 |
78.611 | 4.22687747 | 332.27906479 |
78.607 | 6.96871438 | 547.78973126 |
78.601 | 6.34801429 | 498.9602712 |
78.6 | 4.58201283 | 360.14620844 |
78.595 | 6.30360796 | 495.43206763 |
78.593 | 3.71208046 | 291.74353959 |
78.585 | 4.85509331 | 381.53750777 |
78.575 | 5.91967862 | 465.13874757 |
78.571 | 5.94254908 | 466.91202376 |
78.561 | 3.14281455 | 246.90265386 |
78.553 | 4.45510984 | 349.96224325 |
78.541 | 9.41013688 | 739.08156069 |
78.538 | 3.53366493 | 277.52697627 |
78.535 | 0.51083905 | 40.11874479 |
78.53 | 2.84965163 | 223.78314251 |
78.511 | 12.86951986 | 1010.39887372 |
78.51 | 0.50834518 | 39.91018008 |
78.484 | 5.7288519 | 449.62321252 |
78.483 | 4.9295673 | 386.8872304 |
78.482 | 6.40169184 | 502.41757898 |
78.471 | 15.25187526 | 1196.82990353 |
78.461 | 3.74689738 | 293.98531534 |
78.46 | 10.93195783 | 857.72141134 |
78.458 | 6.90038992 | 541.39079235 |
78.455 | 5.60323345 | 439.60168033 |
78.453 | 5.58136341 | 437.8747036 |
78.441 | 5.93875014 | 465.84149973 |
78.423 | 5.56974998 | 436.79650268 |
78.421 | 2.78940811 | 218.7481734 |
78.412 | 9.14968492 | 717.44509395 |
78.411 | 13.89492795 | 1089.51519548 |
78.405 | 3.18157951 | 249.45174148 |
78.397 | 5.56078382 | 435.94876914 |
78.394 | 5.25580054 | 412.02322754 |
78.393 | 7.89043318 | 618.55472828 |
78.389 | 5.99969444 | 470.31004746 |
78.383 | 3.87177303 | 303.4811854 |
78.38 | 2.84166342 | 222.72957886 |
78.378 | 5.8023029 | 454.7728967 |
78.361 | 7.95902523 | 623.67717604 |
78.354 | 1.52486298 | 119.47911394 |
78.351 | 14.51061195 | 1136.92095688 |
78.345 | 4.83618009 | 378.89052916 |
78.334 | 3.64914175 | 285.85186985 |
78.328 | 3.882199 | 304.08488327 |
78.321 | 4.02178287 | 314.99005616 |
78.315 | 2.08956338 | 163.64415611 |
78.313 | 3.3581628 | 262.98780336 |
78.309 | 5.09784178 | 399.20689195 |
78.303 | 6.80902071 | 533.16674865 |
78.301 | 17.56176345 | 1375.1036399 |
78.291 | 3.93885346 | 308.37677624 |
78.29 | 4.58109401 | 358.65385004 |
78.279 | 1.84279634 | 144.2522547 |
78.276 | 3.28813917 | 257.38238167 |
78.273 | 5.20330218 | 407.27807154 |
78.271 | 6.01194786 | 470.56117094 |
78.262 | 3.82523295 | 299.37038114 |
78.259 | 1.67278312 | 130.9103342 |
78.241 | 6.36793185 | 498.23335588 |
78.239 | 3.76488301 | 294.56068182 |
78.238 | 5.37815411 | 420.77602125 |
78.231 | 10.90827169 | 853.36500259 |
78.217 | 5.01589978 | 392.32863309 |
78.208 | 3.40528187 | 266.32028448 |
78.201 | 4.16263841 | 325.5224863 |
78.166 | 3.63713108 | 284.299988 |
78.161 | 7.26189005 | 567.5965882 |
78.16 | 8.22702378 | 643.02417865 |
78.121 | 5.27148259 | 411.81349141 |
78.115 | 7.10472075 | 554.9852614 |
78.111 | 5.63236198 | 439.94942663 |
78.101 | 6.40668162 | 500.3682412 |
78.091 | 0.73109187 | 57.09169522 |
78.085 | 4.61952316 | 360.71546595 |
78.081 | 6.3055907 | 492.34682745 |
78.079 | 6.30857171 | 492.56697054 |
78.077 | 7.70916495 | 601.9084718 |
78.066 | 3.06443598 | 239.22825922 |
78.055 | 2.71979033 | 212.29323421 |
78.054 | 5.45888462 | 426.08778013 |
78.04 | 1.16763698 | 91.12238992 |
78.031 | 3.61368368 | 281.97935124 |
78.03 | 3.80116281 | 296.60473407 |
78.028 | 6.47634715 | 505.33641542 |
78.021 | 5.89473991 | 459.91350252 |
78.02 | 4.84443044 | 377.96246293 |
78.018 | 4.4451261 | 346.79984807 |
78.015 | 2.84069755 | 221.61701937 |
77.991 | 1.24032371 | 96.73408646 |
77.961 | 4.5906468 | 357.89141517 |
77.945 | 6.00223473 | 467.84418603 |
77.944 | 6.26937512 | 488.66017435 |
77.94 | 4.97808659 | 387.99206883 |
77.935 | 3.82227184 | 297.88875585 |
77.921 | 3.50942233 | 273.45769738 |
77.911 | 6.47309707 | 504.32546582 |
77.905 | 5.79290627 | 451.29636296 |
77.901 | 9.51786769 | 741.45141092 |
77.895 | 7.2638442 | 565.81714396 |
77.891 | 10.53335785 | 820.45377628 |
77.887 | 2.5892406 | 201.6681826 |
77.878 | 1.22915988 | 95.72451313 |
77.873 | 3.07495506 | 239.4559754 |
77.871 | 3.44338482 | 268.13981932 |
77.87 | 4.05164062 | 315.50125508 |
77.844 | 4.23058187 | 329.32541509 |
77.843 | 3.29350689 | 256.37645684 |
77.841 | 5.0640927 | 394.19403986 |
77.84 | 1.17227359 | 91.24977625 |
77.831 | 3.72150016 | 289.64807895 |
77.828 | 3.96408803 | 308.51704321 |
77.811 | 2.93542293 | 228.40819361 |
77.805 | 4.16410229 | 323.98797868 |
77.802 | 2.8937335 | 225.13825376 |
77.801 | 4.78605797 | 372.36009612 |
77.791 | 4.65708126 | 362.2790083 |
77.773 | 3.36994182 | 262.09048517 |
77.767 | 1.76324943 | 137.12261843 |
77.765 | 5.15954207 | 401.23178907 |
77.764 | 2.09940296 | 163.25797178 |
77.761 | 7.03499694 | 547.04839706 |
77.704 | 4.97264543 | 386.39444049 |
77.691 | 5.17751787 | 402.24654083 |
77.687 | 3.26015435 | 253.27161099 |
77.679 | 1.48937672 | 115.69329424 |
77.663 | 2.48780877 | 193.21069251 |
77.642 | 3.12642026 | 242.74152182 |
77.637 | 6.97953452 | 541.87012154 |
77.632 | 5.19986272 | 403.67574268 |
77.631 | 9.96723784 | 773.76664075 |
77.615 | 4.56458796 | 354.28049452 |
77.61 | 5.66529624 | 439.68364119 |
77.608 | 0.59935986 | 46.51512002 |
77.603 | 3.46153652 | 268.62561856 |
77.591 | 5.7427612 | 445.58658427 |
77.577 | 2.9273041 | 227.09147016 |
77.561 | 7.28131318 | 564.74593156 |
77.55 | 4.38013592 | 339.67954059 |
77.545 | 2.5965464 | 201.34919059 |
77.532 | 4.87032226 | 377.60582546 |
77.531 | 5.79368794 | 449.19041967 |
77.529 | 2.53159328 | 196.27189541 |
77.528 | 4.87782193 | 378.16777859 |
77.52 | 3.5952363 | 278.70271798 |
77.511 | 3.73120507 | 289.20943618 |
77.507 | 3.61581615 | 280.25106234 |
77.5 | 3.8374455 | 297.40202626 |
77.491 | 4.91065289 | 380.5314031 |
77.483 | 5.02209228 | 389.12677614 |
77.45 | 5.55428733 | 430.17955371 |
77.337 | 4.85868686 | 375.75626569 |
Price | Amount | Value |
---|
80.079 | 0.64602449 | 51.73299513 |
80.081 | 0.53856512 | 43.12883338 |
80.081 | 0.85399058 | 68.38841964 |
80.081 | 0.85411534 | 68.39841054 |
80.081 | 0.23761495 | 19.02844281 |
80.081 | 1.52760076 | 122.33179646 |
80.081 | 0.40260885 | 32.24131932 |
80.081 | 1.13779034 | 91.11538823 |
80.081 | 0.17879524 | 14.31810161 |
80.081 | 0.3607298 | 28.88760311 |
80.083 | 1.46167036 | 117.05494744 |
80.083 | 1.16957133 | 93.66278082 |
80.083 | 1.39860984 | 112.00487182 |
80.083 | 0.10706028 | 8.5737084 |
80.083 | 0.4166629 | 33.36761502 |
80.083 | 0.4049735 | 32.4314928 |
80.083 | 0.76875743 | 61.56440127 |
80.083 | 0.79109592 | 63.35333456 |
80.083 | 0.53576743 | 42.9058631 |
80.083 | 0.25003875 | 20.02385322 |
80.083 | 1.82062565 | 145.80116393 |
80.083 | 1.86161499 | 149.08371324 |
80.084 | 0.41335161 | 33.10285034 |
80.083 | 0.23129301 | 18.52263812 |
80.084 | 0.21558425 | 17.26484907 |
80.084 | 0.4868515 | 38.98901553 |
80.084 | 0.56835082 | 45.51580707 |
80.087 | 0.89160118 | 71.40566371 |
80.084 | 0.34442255 | 27.58273549 |
80.087 | 1.37254005 | 109.92261498 |
80.087 | 0.11714493 | 9.38178601 |
80.087 | 1.25717051 | 100.68301463 |
80.093 | 1.44893261 | 116.04935953 |
80.087 | 1.07269288 | 85.90875468 |
80.093 | 0.01703093 | 1.36405828 |
80.093 | 2.50425651 | 200.57341666 |
80.093 | 0.01121441 | 0.89819574 |
80.095 | 0.48441375 | 38.79911931 |
80.093 | 0.70532115 | 56.49128687 |
80.095 | 0.39007929 | 31.24340073 |
80.095 | 0.56035492 | 44.88162732 |
80.095 | 2.08027135 | 166.61933378 |
80.095 | 0.31449504 | 25.18948023 |
80.101 | 0.49545736 | 39.68662999 |
80.095 | 0.55231902 | 44.23799191 |
80.101 | 1.12337174 | 89.98319975 |
80.101 | 0.62735512 | 50.25177247 |
80.101 | 1.16197767 | 93.07557334 |
80.101 | 1.44594939 | 115.82199209 |
80.101 | 1.20178751 | 96.26438134 |