| Pair | Volume | Value (USD) | Price (USD) |
| BTC/USD | 20.17947 | $113192.70 | $5609.3 |
| BCH/USD | 193.92546 | $86180.47 | $444.4 |
| BCH/BTC | 190.88275 | $84828.29 | $444.4 |
| BCH/RUB | 139.79458 | $62124.71 | $444.4 |
| BTC/EUR | 9.66737 | $54227.18 | $5609.3 |
| BTC/RUB | 8.15828 | $45762.24 | $5609.3 |
| ETH/BTC | 194.85874 | $34846.59 | $178.83 |
| BCH/EUR | 77.03925 | $34236.24 | $444.4 |
| ETH/USD | 190.92138 | $34142.47 | $178.83 |
| ZEC/USD | 262.81814 | $28389.62 | $108.02 |
| ZEC/BTC | 249.60975 | $26962.85 | $108.02 |
| ETH/RUB | 136.50634 | $24411.43 | $178.83 |
| ZEC/RUB | 189.77256 | $20499.23 | $108.02 |
| ETH/EUR | 93.92845 | $16797.22 | $178.83 |
| DASH/BTC | 106.53127 | $14571.35 | $136.78 |
| DASH/USD | 83.02238 | $11355.80 | $136.78 |
| DASH/EUR | 79.59419 | $10886.89 | $136.78 |
| DASH/RUB | 76.466 | $10459.02 | $136.78 |
| XMR/USD | 117.99292 | $10130.87 | $85.86 |
| XMR/BTC | 116.58318 | $10009.83 | $85.86 |
| ZEC/EUR | 90.89647 | $9818.64 | $108.02 |
| EOS/USD | 1849.32424 | $8432.92 | $4.56 |
| EOS/BTC | 1802.53389 | $8219.55 | $4.56 |
| EOS/RUB | 1759.4625 | $8023.15 | $4.56 |
| EOS/EUR | 1739.84775 | $7933.71 | $4.56 |
| LTC/USD | 182.12183 | $7885.88 | $43.3 |
| LTC/BTC | 176.35248 | $7636.06 | $43.3 |
| XMR/EUR | 79.22195 | $6802.00 | $85.86 |
| LTC/RUB | 127.48717 | $5520.19 | $43.3 |
| ETC/RUB | 588.59529 | $4490.98 | $7.63 |
| LTC/EUR | 76.66269 | $3319.49 | $43.3 |
| XMR/RUB | 38.26917 | $3285.79 | $85.86 |
| XRP/BTC | 6569.19444 | $3021.83 | $0.46 |
| XRP/USD | 6223.70028 | $2862.90 | $0.46 |
| ETC/USD | 362.86952 | $2768.69 | $7.63 |
| ETC/BTC | 352.85005 | $2692.25 | $7.63 |
| XRP/RUB | 5638.69983 | $2593.80 | $0.46 |
| XRP/EUR | 5396.25019 | $2482.28 | $0.46 |
| ETC/EUR | 252.53304 | $1926.83 | $7.63 |
| Total Daily Volume (USD) | - | $833731.94 | - |
