(348.22) AAVE/USDT - Buy, Sell, Exchange Aave (AAVE) to Tether (USDT)

Trade

AAVE/USDT

Last

348.22 USDT

Low

299.41 USDT

High

364.6 USDT

Volume

1440633.093561 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
1417.20945665 AAVE

ASK	AAVE	USDT

348.22	6.22096196	2166.26337372
348.23	2.08925018	727.53959019
348.24	5.09543883	1774.43561816
348.25	8.83540901	3076.93118772
348.26	2.68278783	934.30768968
348.27	4.8528345	1690.09667132
348.28	3.33807505	1162.58477841
348.3	2.22091738	773.54552345
348.33	1.1628714	405.06299476
348.34	3.95265569	1376.86808306
348.35	4.62291745	1610.3932937
348.37	8.02679391	2796.29419441
348.38	0.4563887	158.9966953
348.41	3.46020408	1205.56970351
348.43	1.96037946	683.05501525
348.45	11.4942372	4005.16695235
348.46	1.92015529	669.09731236
348.47	3.98171154	1387.50702034
348.49	6.59928111	2299.78347402
348.51	1.93520244	674.43740236
348.52	2.53941943	885.03845974
348.55	8.82632248	3076.41470041
348.57	3.34224891	1165.00770256
348.58	3.86958106	1348.85856589
348.6	2.85054155	993.69878433
348.61	6.16403576	2148.8445063
348.62	2.95173932	1029.03536173
348.63	3.63368024	1266.80994207
348.64	0.60957622	212.52265334
348.68	5.71781775	1993.68869307
348.69	14.73158856	5136.75761498
348.7	5.56361984	1940.0342382
348.73	4.34029694	1513.59175189
348.76	3.45147735	1203.73724059
348.77	10.8438295	3782.00241471
348.79	3.57318248	1246.29031721
348.81	3.99830164	1394.64759504
348.82	1.85132027	645.77753657
348.85	6.64551147	2318.2866763
348.93	3.03924727	1060.48454992
348.94	2.65806572	927.50545234
348.99	1.61114576	562.27375878
349	5.52500727	1928.22753723
349.04	3.30352406	1153.0620379
349.08	3.16868505	1106.12457725
349.12	6.98743126	2439.45200149
349.14	2.65161644	925.78536386
349.15	5.77606965	2016.7147183
349.16	7.88972243	2754.77548365
349.17	2.79402254	975.58885029
349.19	8.04444338	2809.03918385
349.2	3.56448795	1244.71919214
349.23	1.50615782	525.99549548
349.24	2.87785331	1005.06148999
349.33	2.68396398	937.58913713
349.36	4.54343174	1587.29331269
349.41	4.95775329	1732.28857706
349.43	6.64358431	2321.46766544
349.44	3.99749675	1396.88526432
349.45	5.89617385	2060.41795188
349.49	2.79972814	978.47698765
349.53	7.28690593	2546.99222971
349.57	1.55611442	543.9709178
349.58	5.89552049	2060.95605289
349.59	0.28229647	98.68802295
349.61	0.49112091	171.70078135
349.64	3.36461528	1176.4040865
349.66	3.16461701	1106.53998372
349.68	0.78143945	273.25374687
349.69	1.39257126	486.96824391
349.74	5.10258225	1784.57711611
349.75	3.66288965	1281.09565509
349.76	0.02753332	9.630054
349.77	2.4121352	843.6925289
349.78	3.87095556	1353.98283577
349.79	1.94390113	679.95717626
349.8	4.56644144	1597.34121571
349.81	1.59886069	559.29745796
349.83	3.39320601	1187.04525849
349.85	6.82002762	2385.98666286
349.86	3.75634493	1314.19483721
349.89	0.26040057	91.11155544
349.9	3.31506085	1159.93979142
349.93	3.97195598	1389.90655609
349.94	3.27618862	1146.46944568
349.95	3.392359	1187.15603205
349.96	5.06536429	1772.67488693
349.99	0.96171527	336.59072734
350	4.94561866	1730.966531
350.01	1.42083294	497.30573733
350.04	4.7701472	1669.74232589
350.06	0.65882028	230.62662722
350.09	6.15267398	2153.98963366
350.12	3.24125775	1134.82916343
350.13	7.80419286	2732.48204606
350.14	2.07421206	726.26461069
350.16	3.39054875	1187.2345503
350.19	5.54543419	1941.955599
350.22	2.68906899	941.76574168
350.24	5.62556194	1970.29681386
350.31	5.98737497	2097.43732574
350.33	4.85760357	1701.76425867
350.34	3.17052475	1110.76164092
350.36	5.18451148	1816.44544213
350.38	0.74153944	259.82058898
350.39	2.82120765	988.52294848
350.41	0.86560596	303.31698445
350.47	3.13289904	1097.98712655
350.49	9.11038199	3193.09778366
350.5	4.06863415	1426.05626958
350.51	2.2864114	801.41005982
350.53	1.22916739	430.86004522
350.56	6.12613552	2147.57806789
350.58	8.15414754	2858.68104457
350.6	2.56803029	900.35141967
350.62	3.0483624	1068.81682469
350.67	3.50819413	1230.21843556
350.69	5.40851516	1896.71218147
350.7	12.23543403	4290.96671432
350.72	2.23011644	782.14643783
350.74	7.8412939	2750.25542249
350.75	9.31640221	3267.72807515
350.76	7.72253737	2708.75720791
350.77	1.99599202	700.13412086
350.79	1.24244356	435.83677641
350.8	4.05353584	1421.98037268
350.86	10.37194203	3639.09958064
350.87	8.97472604	3148.96212565
350.89	1.79693513	630.52656777
350.9	2.65645263	932.14922787
350.94	6.62555949	2325.17384741
350.95	1.97436227	692.90243866
350.97	9.02801395	3168.56205604
350.99	6.48776468	2277.14052503
351	1.97295137	692.50593087
351.01	2.25615132	791.93167483
351.03	2.64923026	929.95929818
351.04	4.66286617	1636.85254031
351.06	2.7083216	950.7833809
351.07	4.06056649	1425.54307764
351.09	2.48687464	873.11681736
351.1	2.90102362	1018.54939298
351.14	1.9136491	671.95874497
351.15	4.86991516	1710.07070843
351.19	8.75117594	3073.32547836
351.22	10.49966201	3687.69129115
351.24	0.71258649	250.28887875
351.25	2.88749197	1014.23155447
351.28	2.91015882	1022.28059028
351.3	8.38919315	2947.12355358
351.31	3.19322275	1121.8110843
351.33	5.35276935	1880.58845574
351.34	1.96679624	691.01419097
351.36	2.57168953	903.58883326
351.39	4.22275695	1483.83456466
351.4	2.52952068	888.87356696
351.42	7.14925517	2512.39125184
351.45	3.54156609	1244.68340233
351.46	0.2685199	94.37400406
351.48	1.59439465	560.39783158
351.49	4.27404694	1502.28475894
351.5	2.91134727	1023.3385654
351.51	5.97120306	2098.93758763
351.56	6.58869997	2316.32336146
351.6	2.33703099	821.70009609
351.62	2.74610852	965.5866778
351.73	3.84304197	1351.7131521
351.76	1.88410937	662.75431198
351.77	3.36021556	1182.02302754
351.81	4.59237165	1615.64227019
351.84	7.47483903	2629.9473643
351.86	5.73327902	2017.31155599
351.87	4.22152062	1485.42646057
351.89	4.96008502	1745.40431768
351.91	3.41249069	1200.88959871
351.93	2.09659038	737.85305243
351.94	3.16697836	1114.58636401
351.97	2.57271927	905.52000147
351.98	0.19509195	68.66846457
351.99	0.74327427	261.62511031
352	2.33067356	820.39709312
352.06	1.19835193	421.89178047
352.08	2.30143023	810.28755538
352.09	5.47476535	1927.61013209
352.1	3.19165819	1123.7828487
352.14	6.95814397	2450.2408176
352.15	3.87411893	1364.27098119
352.18	0.17177728	60.49652247
352.21	3.47526166	1224.02190927
352.24	2.48160094	874.11911511
352.25	4.29775183	1513.88308211
352.26	2.90813997	1024.42138583
352.27	8.20600518	2890.72944476
352.29	1.97351913	695.2510543
352.3	2.36120624	831.85295834
352.31	1.22193157	430.49871143
352.33	3.77393589	1329.67083213
352.35	1.22054938	430.06057404
352.36	1.11968071	394.53069497
352.37	2.17107541	765.02184222
352.38	3.22917962	1137.89831449
352.39	8.16934151	2878.79425471
352.4	9.22113491	3249.52794229
352.41	2.54410884	896.56939631
352.45	2.83592576	999.52203412
352.47	2.13340361	751.96077042
352.5	1.93357339	681.58461997
352.51	2.4063757	848.27149801
352.54	5.88834722	2075.87792894
352.55	5.56266218	1961.11655157
352.57	5.6789059	2002.21185316
352.59	6.93694284	2445.89667595
352.63	5.89667007	2079.34276679
352.64	6.08932317	2147.33892268
352.66	2.34851726	828.22809691
352.68	7.96736773	2809.93125101
352.69	5.19436645	1832.00110324
352.72	1.9875856	701.06119283
352.78	3.12180516	1101.31042434
352.79	1.61586953	570.06261149
352.81	1.94025905	684.54279544
352.85	3.20483224	1130.82505589
352.87	4.78568999	1688.72642677
352.91	3.5049291	1236.92452868
352.93	6.28627245	2218.61413578
352.96	3.30417746	1166.24247628
352.98	2.74822613	970.06885937
353	3.14780917	1111.17663701
353.01	6.78587554	2395.48192437
353.02	3.12251074	1102.30874144
353.05	0.3772398	133.18451139
353.07	2.79126763	985.51286213
353.1	3.09327989	1092.23712916
353.14	2.1017795	742.22241263
353.18	3.41657906	1206.66739241
353.2	4.81769897	1701.61127622
353.24	3.81500199	1347.61130296
353.25	1.56534063	552.95657755
353.29	2.85199815	1007.58242641
353.32	0.140529	49.65170628
353.33	1.65577817	585.0361008
353.39	1.27295658	449.85012581
353.42	3.65050587	1290.16178457
353.45	1.82441691	644.84015684
353.47	2.52514742	892.56385855
353.48	3.35894222	1187.31889593
353.55	4.24654144	1501.3647261
353.56	1.99489777	705.31605556
353.57	3.42125164	1209.65194236
353.6	5.06574876	1791.24876154
353.65	3.06530294	1084.04438474
353.67	2.9214458	1033.22773608
353.72	4.52547029	1600.74935098
353.74	2.87042774	1015.38510875
353.75	10.82626583	3829.79153736
353.76	3.61076543	1277.34437852
353.77	8.35807412	2956.83588144
353.79	2.54593854	900.72759607
353.8	4.45489035	1576.14020583
353.82	4.89242177	1731.03667066
353.83	4.32533278	1530.43249755
353.86	1.99772394	706.9145934
353.87	9.63627086	3409.98716923
353.89	1.36948935	484.64858606
353.91	0.77930882	275.80518448
353.96	2.1556368	763.00920173
354.05	0.71079417	251.65667589
354.09	3.03191125	1073.56945451
354.16	1.67025196	591.53643415
354.24	8.23118558	2915.81517985
354.28	2.44142772	864.94901264
354.3	2.28674146	810.19249927
354.31	3.02360436	1071.29326079
354.41	3.03525032	1075.7230659
354.42	3.0133023	1067.97460116
354.48	3.44780548	1222.17808655
354.5	3.68718423	1307.10680953
354.53	4.25957911	1510.14858187
354.54	3.08727127	1094.56115606
354.55	2.34399087	831.06196296
354.68	1.0652178	377.8114493
354.7	3.00114403	1064.50578743
354.75	2.67197011	947.88139652
354.82	2.55933499	908.10324115
354.84	4.42237455	1569.23538532
354.86	3.29844884	1170.48755536
355	8.10249121	2876.38437955
355.02	3.1599861	1121.85826522
355.04	1.47616955	524.09923703
355.07	4.05678671	1440.44325711
355.1	3.23783073	1149.75369222
355.16	5.34027637	1896.65255556
355.23	2.21446106	786.64300234
355.24	4.67819132	1661.88068453
355.26	3.36031561	1193.78572361
355.34	2.47007983	877.7181668
355.35	3.18994438	1133.54673543
355.38	2.59952267	923.81836646
355.4	2.67030642	949.02690167
355.44	5.29855538	1883.31852426
355.6	3.84720485	1368.06604467
355.61	4.05683383	1442.65067829
355.72	2.52901254	899.62034072
355.73	3.02890735	1077.47321162
355.79	0.24193694	86.07874388
355.81	3.23796561	1152.1005437
355.84	2.28235222	812.15221396
355.88	3.11191845	1107.46953799
355.96	2.37975925	847.09910263
355.99	3.67469966	1308.15633196
356.1	3.40271492	1211.70678302
356.16	2.36965279	843.97553769
356.17	2.69908345	961.33255239
356.24	2.29512042	817.61369842
356.3	4.02659282	1434.67502177
356.55	2.76700341	986.57506583
356.57	1.76680396	629.98928801
356.68	1.45942213	520.54668533
356.71	4.1564904	1482.66169058
356.93	2.46115708	878.46079657
357.02	2.7822682	993.32539276
357.04	2.58224543	921.96490832
357.08	3.17883137	1135.0971056
357.11	6.70597905	2394.77217854
357.12	3.13180761	1118.43113369
357.32	4.29307178	1534.00040844
357.41	2.60450783	930.87714352
357.53	3.71223357	1327.23486829
357.65	2.23292703	798.60635228
357.66	4.48315781	1603.44622232
357.69	3.42222729	1224.09647936
357.75	5.01918274	1795.61262524
357.79	2.98098098	1066.56518484
357.83	3.13921519	1123.30537144
357.9	3.60465903	1290.10746684
357.91	3.31626168	1186.92321789
357.96	3.84637997	1376.85017406
358.02	3.04267862	1089.33979954
358.04	5.23470145	1874.23250716
358.07	2.66380451	953.8284809
358.09	2.02542114	725.28305602
358.12	2.77032773	992.10976667
358.24	1.92905691	691.06534743
358.26	2.37478633	850.79095059
358.39	3.14769984	1128.10414566
358.59	2.17242449	779.00969788
358.62	2.77565178	995.40424134
358.76	1.81813955	652.27574495
358.86	2.39311719	858.7940348
358.88	2.24295861	804.95298596
359.1	2.75832302	990.51379649
359.48	2.99016417	1074.90421583
359.78	2.85060427	1025.59040426
359.93	3.81926142	1374.6667629
360.15	2.95695685	1064.94800953
360.22	4.05374612	1460.24042735
360.48	3.89080186	1402.55625448
360.52	3.82926172	1380.5254353
360.64	3.8108931	1374.36048758
360.67	2.90273423	1046.92915473
360.84	2.54905611	919.80140673
360.89	2.96850208	1071.30271566
362.06	1.2538537	453.97027062
362.6	3.96769092	1438.68472759
363.59	2.96692598	1078.74461706
363.68	4.06764238	1479.32018077
364.01	1.89663374	690.3936477
364.12	4.31103744	1569.73495265
364.6	1.44987146	528.62313431
364.99	3.99948196	1459.77092058
365.54	2.84233262	1038.98626592
366.72	3.59850117	1319.64234907
367.45	1.06075411	389.77409771
367.79	3.80663287	1400.04150326
367.88	6.86385237	2525.07400987
367.99	2.49435252	917.89678384
369.66	3.27815613	1211.80319501
370.3	4.26991454	1581.14935417
370.64	4.17536146	1547.55597154
371.99	4.14209867	1540.81928425

Buy AAVE [[ Balance.right ]] USDT

Sell AAVE [[ Balance.left ]] AAVE

Buy Orders
45043.94213263 USDT

BID	AAVE	USDT

343.51	0.86252213	296.42701713
343.32	3.82283415	1312.45542038
343.07	6.28746105	2157.03926242
343.05	3.30042143	1132.20957156
342.98	4.28382704	1469.26699818
342.87	7.46177209	2558.41779651
342.78	3.31006964	1134.6256712
342.75	1.20644446	413.50883866
342.68	0.83263086	285.43882333
342.65	6.59995171	2261.47345345
342.62	3.24708099	1112.51488879
342.48	3.45645149	1183.76550629
342.46	3.3173008	1136.04283197
342.31	3.50866868	1201.05237585
342.27	3.35762114	1149.21298759
342.26	3.56575071	1220.413838
342.2	3.68885437	1262.32596541
342.17	2.37917067	814.08082815
342.15	3.45815244	1183.20685735
342.08	3.95286849	1352.19725306
342.04	3.34246746	1143.25757002
341.7	2.25508973	770.56416074
341.62	3.35725492	1146.90542577
341.5	4.25610077	1453.45841296
341.46	3.9710837	1355.96624021
341.41	3.72280846	1271.00403633
341.21	4.15603841	1418.08186588
341.09	1.84902102	630.68257972
340.91	3.36833347	1148.29856325
340.8	1.18744835	404.68239768
340.74	2.07915098	708.44990493
340.51	3.13757721	1068.37641577
340.28	2.73847963	931.8498485
340.21	3.8099175	1296.17203268
340.03	1.37979737	469.17249972
340.01	3.99898193	1359.69384602
339.95	2.12421609	722.12725979
339.91	3.67960317	1250.73391351
339.87	4.09462651	1391.64071195
301.5	1.54932201	467.14826192

Trades

Price	Amount	Value

348.22	0.21234391	73.94239634
348.21	1.10135986	383.50451685
348.21	0.45339115	157.87533234
348.2	0.05644372	19.65370331
348.2	1.19889465	417.45511713
348.21	0.3460263	120.48981792
348.21	0.21354464	74.35837909
348.2	0.19232761	66.9684738
348.19	1.19198152	415.03604545
348.2	0.23534792	81.94814575
348.19	0.6878939	239.51777704
348.19	0.70875865	246.78267434
348.19	0.91493863	318.57248158
348.19	0.04061168	14.14058086
348.19	0.77651405	270.37442707
348.18	0.4052347	141.09461784
348.18	0.9070807	315.82735813
348.18	0.51643307	179.81166631
348.18	0.30114394	104.85229703
348.18	0.8736731	304.19549996
348.18	0.17379045	60.51035888
348.18	0.4164284	144.99204031
348.18	1.53330939	533.86766341
348.18	0.36072755	125.59811836
348.18	0.96543545	336.14531498
348.18	0.72445928	252.24223211
348.16	0.06397774	22.27448996
348.16	0.24032876	83.67286108
348.16	0.82444197	287.03771628
348.16	1.0589754	368.69287526
348.16	0.83907555	292.13254348
348.16	0.82718955	287.99431373
348.16	0.9258716	322.35145626
348.16	0.89420628	311.32685844
348.16	0.2766295	96.31132672
348.16	0.02375806	8.27160617
348.14	1.22166661	425.3110136
348.14	0.41337763	143.91328811
348.14	0.19029772	66.25024824
348.14	0.26451037	92.08664022
348.14	0.52933824	184.28381487
348.14	0.05866023	20.42197247
348.14	0.0041937	1.45999471
348.14	0.90275832	314.28628152
348.14	0.43414219	151.14226203
348.14	0.49956557	173.91875753
348.14	0.45760577	159.31087277
348.14	0.22106098	76.96016958
348.14	1.2473771	434.26186359
348.14	0.33357806	116.13186581

USDⓢ | EUR | RUB | BTC

Sell Orders1417.20945665 AAVE

Buy AAVE [[ Balance.right ]] USDT

Sell AAVE [[ Balance.left ]] AAVE

Buy Orders45043.94213263 USDT

Trades

Sell Orders
1417.20945665 AAVE

Buy Orders
45043.94213263 USDT