(299.39) AAVE/USDT - Buy, Sell, Exchange Aave (AAVE) to Tether (USDT)

Trade

AAVE/USDT

Last

299.39 USDT

Low

292.54 USDT

High

306.33 USDT

Volume

976183.214757 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
748.57565562 AAVE

ASK	AAVE	USDT

299.39	7.60155045	2275.82818923
299.41	9.57286963	2866.21289591
299.42	2.70775473	810.75592126
299.44	9.17853909	2748.42174512
299.45	2.54236911	761.31242999
299.47	6.17900935	1850.42793004
299.49	7.96484431	2385.39122242
299.51	1.6515162	494.64561706
299.53	9.08623274	2721.59929262
299.55	5.10019977	1527.7648411
299.57	1.38407703	414.62795588
299.58	2.30639059	690.94849295
299.59	9.54681795	2860.13118964
299.61	6.22467211	1864.97401089
299.62	2.1540393	645.39325506
299.63	7.26781569	2177.6556152
299.64	2.28337001	684.1889898
299.65	3.72472266	1116.11314506
299.66	3.46114861	1037.16779248
299.68	2.94258101	881.83267707
299.7	6.2643893	1877.4374732
299.72	2.93202448	878.78637714
299.76	5.25287027	1574.60039213
299.77	2.62137001	785.8080879
299.78	3.88551254	1164.79894923
299.79	1.84628679	553.49831678
299.8	2.28165159	684.0391467
299.81	5.95458422	1785.243895
299.82	2.45833882	737.05914501
299.83	6.46334043	1937.90336111
299.84	2.36160895	708.10482757
299.86	3.11375276	933.68990262
299.87	13.68887401	4104.88264938
299.9	2.27194735	681.35701026
299.91	3.76104139	1127.97392328
299.92	7.61086445	2282.65046584
299.95	3.97623927	1192.67296904
299.96	4.42364328	1326.91603828
299.98	4.76080567	1428.14648489
299.99	2.59531243	778.56777588
300.01	3.92224961	1176.7141055
300.02	9.72643123	2918.12389764
300.03	8.31548906	2494.89618267
300.04	8.00026337	2400.39902155
300.05	2.9738958	892.31743479
300.06	8.1829607	2455.37918763
300.07	5.60958709	1683.2687981
300.1	5.37554521	1613.20111752
300.11	5.37537173	1613.20280989
300.12	10.56309472	3170.19598738
300.13	4.19911173	1260.27940353
300.14	4.29783001	1289.9506992
300.16	0.34809679	104.48473247
300.17	3.65333105	1096.62038127
300.18	4.22370253	1267.87102545
300.19	2.99033842	897.6696903
300.21	3.54363743	1063.83539285
300.22	4.58577226	1376.74054789
300.25	11.76326633	3531.92071558
300.27	6.77273208	2033.64826166
300.29	6.27829165	1885.30819958
300.31	7.04894288	2116.86803631
300.36	1.55079241	465.79600827
300.38	9.95797006	2991.17504661
300.39	3.37985606	1015.27496187
300.4	1.61596343	485.43541438
300.41	3.55936321	1069.26830191
300.42	2.88381479	866.35563921
300.45	6.04426346	1815.99895655
300.52	2.9624065	890.26240138
300.55	3.41054854	1025.0403637
300.58	6.74046377	2026.04859999
300.6	3.86122137	1160.68314382
300.64	1.77178664	532.66993544
300.65	3.32223776	998.83078254
300.68	5.72989179	1722.86386341
300.69	6.80977502	2047.63125078
300.7	9.73329938	2926.80312357
300.71	9.00953114	2709.25610911
300.73	3.47405032	1044.75115274
300.74	2.79868788	841.67739303
300.76	2.29120835	689.10382334
300.79	3.19237402	960.23418148
300.81	2.5834317	777.12208967
300.85	5.52165258	1661.18917869
301	2.7693329	833.5692029
301.01	3.02333586	910.05432722
301.05	2.21075091	665.54656146
301.06	2.12049322	638.39568881
301.1	1.90650522	574.04872175
301.11	2.0732817	624.28585268
301.21	2.82261838	850.20088224
301.22	3.88332172	1169.7341685
301.26	2.11458479	637.03981383
301.27	1.0140196	305.49368489
301.28	1.8056018	543.9917103
301.35	1.07592902	324.23121016
301.37	2.34524566	706.78668455
301.4	1.79140472	539.92938261
301.41	4.07791899	1229.12556277
301.46	3.91800029	1181.12036742
301.6	2.42618422	731.73716075
301.7	2.70011081	814.62343138
301.85	2.97959153	899.38970332
301.92	1.97311304	595.72228904
301.99	2.43558673	735.52283659
302.08	3.08448288	931.76058839
302.12	2.77888949	839.55809272
302.13	3.06323334	925.49468902
302.23	2.87952239	870.27805193
302.69	3.1620492	957.12067235
302.74	5.26871805	1595.05170246
302.85	0.66338689	200.90671963
303.05	3.85509474	1168.28646096
303.08	2.23832906	678.3927715
303.46	4.36624565	1324.98090495
303.71	3.92139183	1190.96591269
303.92	3.89953684	1185.14723641
304	1.21055115	368.0075496
304.07	4.27955022	1301.2828354
304.09	1.47401778	448.23406672
304.21	2.37349498	722.04090786
304.39	1.4436243	439.42480068
304.4	3.35976941	1022.71380841
304.46	3.81464339	1161.40632651
304.47	3.75935105	1144.6096142
304.75	3.56261085	1085.70565654
304.76	4.3800066	1334.85081142
304.77	1.21226435	369.46180595
304.8	4.27220273	1302.1673921
304.89	2.93073201	893.55088253
304.9	1.48209591	451.89104296
304.93	3.29586907	1005.00935551
305.06	2.87539595	877.16828851
305.17	1.0381718	316.81888822
305.21	3.37275271	1029.39785462
305.27	4.50721861	1375.91862507
305.35	3.90635192	1192.80455877
305.38	3.5467844	1083.11702007
305.44	2.98838651	912.77277561
305.46	0.54088212	165.21785238
305.56	3.62399489	1107.34787859
305.59	3.47265129	1061.20750772
305.62	2.62464288	802.14335699
305.74	3.88778617	1188.65174362
305.82	2.0327506	621.65578849
305.85	1.44950441	443.33092379
305.87	2.28301448	698.305639
305.88	5.03992313	1541.61168701
305.96	4.59944413	1407.24592602
305.98	3.39720246	1039.47600871
306.07	1.87200446	572.96440507
306.12	8.71289485	2667.19137148
306.13	3.30270007	1011.05557243
306.33	0.7095476	217.3557163
306.35	3.02226715	925.87154141
306.68	2.25058256	690.2086595
306.72	2.57468276	789.70669614
306.76	3.99272124	1224.80716758
306.84	2.61303402	801.7833587
306.86	7.18542529	2204.91960448
306.93	4.58505906	1407.29217728
306.96	2.56495438	787.33839649
306.97	4.96676467	1524.64775075
306.99	3.17583956	974.95098653
307.01	4.21699985	1294.66112394
307.1	4.22570327	1297.71347422
307.15	4.78045551	1468.3169099
307.16	3.54144917	1087.79152705
307.17	4.46330803	1370.99432758
307.19	3.37538854	1036.8856056
307.23	5.16692733	1587.43508359
307.33	3.2340807	993.93002152
307.37	3.9072635	1200.97558199
307.39	3.62885417	1115.47348332
307.42	4.72379028	1452.18760788
307.46	4.16135301	1279.44959645
307.67	4.92358593	1514.83968308
307.8	3.18394169	980.01725218
307.93	3.70494973	1140.86517036
307.98	1.8544683	571.13914704
308.03	4.09174663	1260.38071444
308.05	2.75076083	847.37187368
308.07	3.34145398	1029.40172763
308.3	2.75897747	850.592754
308.46	4.30960991	1329.34227283
308.52	2.90382901	895.88932617
308.64	3.75331717	1158.42381135

Buy AAVE [[ Balance.right ]] USDT

Sell AAVE [[ Balance.left ]] AAVE

Buy Orders
341272.65965947 USDT

BID	AAVE	USDT

298.04	2.29958419	685.36807199
297.96	1.18765313	353.98955558
297.9	5.1538376	1535.32822105
297.87	2.41415663	719.10483538
297.24	0.29288556	87.10779194
296.96	2.9605946	879.43196491
296.33	4.08796713	1211.38729963
296.04	0.79056627	234.03923857
295.94	0.92611832	274.10332375
295.92	3.70689118	1096.94323798
295.89	8.05651313	2383.84167003
295.88	2.75505037	815.16430348
295.67	1.50875761	446.09436255
295.62	1.40181537	414.40465968
295.24	2.53171739	747.46424222
295.23	3.88632235	1147.35894738
295.21	0.74954565	221.27337134
295.17	1.78673172	527.38960179
295.16	7.80761154	2304.49462217
295.14	0.86574592	255.51625084
295.13	7.7289711	2281.05124075
295.12	2.49634661	736.72181154
295.11	0.06437348	18.99725768
295.1	4.37496396	1291.0518646
295.08	5.32492346	1571.27841458
295.07	0.64968366	191.70215756
295.06	2.74273117	809.27025902
295.03	6.98945797	2062.0997849
295.02	0.01438963	4.24522864
295	9.26018812	2731.7554954
294.98	0.25848218	76.24707346
294.97	2.19367758	647.06907576
294.96	4.88670114	1441.38136825
294.95	10.09696588	2978.10008632
294.93	4.65094596	1371.70349199
294.92	2.27277957	670.28815078
294.91	5.64943892	1666.07603191
294.87	7.44865423	2196.38467282
294.86	3.32261995	979.70771845
294.85	4.37428267	1289.75724525
294.84	5.74567675	1694.05533296
294.83	4.45108705	1312.31399495
294.82	14.99683161	4421.36589527
294.79	2.65569326	782.8718161
294.78	5.17381435	1525.13699409
294.76	5.67742517	1673.47784311
294.75	10.19476612	3004.90731386
294.74	11.26781368	3321.07540405
294.71	1.30433259	384.3998576
294.7	4.24276705	1250.34344965
294.67	0.43995669	129.64203784
294.66	3.53831857	1042.60094983
294.65	3.26102833	960.86199744
294.64	8.0817213	2381.19836382
294.63	8.68437473	2558.6773267
294.62	13.20970653	3891.84373785
294.57	4.75906028	1401.87638668
294.55	1.80273628	530.99597127
294.54	2.94256335	866.70260911
294.53	4.2904044	1263.65280794
294.52	2.82247423	831.27511022
294.51	3.68013701	1083.83715081
294.5	6.48882712	1910.95958683
294.49	2.18648447	643.89781158
294.48	12.07175874	3554.89151374
294.47	9.41729562	2773.11104122
294.46	3.87890291	1142.18175088
294.45	8.15998654	2402.70803671
294.44	2.85752796	841.37053255
294.43	6.7469766	1986.51232034
294.42	6.00415859	1767.74437206
294.41	3.87418778	1140.59962431
294.4	5.58447507	1644.0694606
294.39	1.43160661	421.45066992
294.38	7.44132791	2190.57811016
294.37	8.08998509	2381.44891095
294.36	3.23078822	951.01482044
294.35	1.93228041	568.76673869
294.34	8.79078374	2587.47928604
294.33	10.34738928	3045.54708679
294.32	4.06745908	1197.13455643
294.31	5.41319393	1593.15710554
294.3	7.58998694	2233.73315644
294.29	6.38896695	1880.20908371
294.28	1.10799353	326.06033601
294.26	9.69917178	2854.07828799
294.25	4.30937195	1268.03269629
294.24	17.90718218	5269.00928465
294.23	3.04096095	894.74194031
294.22	9.41263979	2769.38687902
294.21	13.60468427	4002.63415908
294.19	5.12741134	1508.43314211
294.18	3.19358407	939.48856171
294.17	8.27226907	2433.45339233
294.16	18.25330832	5369.39317541
294.15	3.69187886	1085.96616666
294.14	11.18739553	3290.66052117
294.13	1.3927186	409.64032182
294.11	3.80318783	1118.55557267
294.1	11.28224011	3318.10681634
294.09	10.91536878	3210.10080451
294.08	8.57632396	2522.12535015
294.07	4.34838183	1278.72864474
294.05	9.12381654	2682.85825359
294.03	8.02542686	2359.71625964
294.02	4.26035428	1252.62936541
294	2.82025499	829.15496706
293.98	1.16295589	341.88577254
293.97	4.11597848	1209.97419376
293.96	0.56670719	166.58924557
293.95	3.99918771	1175.56122735
293.91	2.54988132	749.43561876
293.9	3.56029485	1046.37065642
293.89	6.04639262	1776.9743271
293.88	1.88931795	555.23275915
293.87	3.91461664	1150.388392
293.86	3.43051763	1008.09191075
293.84	2.60691867	766.01698199
293.83	3.04297188	894.1164275
293.81	2.73406503	803.29564646
293.8	4.12580989	1212.16294567
293.79	2.21098482	649.56523026
293.78	4.48634767	1317.9992185
293.77	2.77931511	816.47939987
293.74	3.19816488	939.42895186
293.73	5.32744165	1564.82943586
293.71	6.46962809	1900.19446633
293.7	9.43366681	2770.66794207
293.68	0.75956771	223.06984509
293.65	2.22052735	652.05785632
293.64	4.31626888	1267.42919393
293.61	4.19232118	1230.90742166
293.6	5.42515535	1592.82561077
293.59	1.35532487	397.90982859
293.57	4.23553926	1243.42726056
293.55	0.27255453	80.00838229
293.54	4.1403356	1215.35411203
293.53	2.17854683	639.46885101
293.52	8.27408233	2428.6086455
293.51	5.95047197	1746.52302791
293.5	6.25062283	1834.5578006
293.49	7.3528162	2157.97802655
293.47	1.58047912	463.82320734
293.43	13.00057199	3814.75783903
293.42	4.72747043	1387.13437357
293.4	5.5211656	1619.90998703
293.39	3.48733041	1023.14786899
293.38	8.67462704	2544.96208101
293.37	3.95073309	1159.02656661
293.36	12.35480751	3624.40633113
293.35	3.38126205	991.89322236
293.34	17.62334651	5169.63246523
293.32	4.57037305	1340.58182303
293.3	1.5308292	448.99220437
293.29	4.57022232	1340.40050423
293.28	7.99140721	2343.71990653
293.27	5.6027894	1643.13004732
293.26	2.99415665	878.06637918
293.25	2.86514618	840.2041173
293.24	3.00330474	880.68908196
293.23	7.31564127	2145.16548959
293.21	2.59799765	761.75889095
293.2	5.01695165	1470.97022378
293.19	4.68378895	1373.24008224
293.18	4.69973546	1377.86844217
293.17	7.05656734	2068.77384707
293.14	2.66893325	782.3710929
293.13	0.25453485	74.61180059
293.12	6.13077237	1797.0519971
293.11	10.51487465	3082.01490866
293.1	9.50614101	2786.24993003
293.09	3.21318234	941.75161203
293.08	7.15241467	2096.22969149
293.07	2.34216407	686.418024
293.06	9.97165007	2922.29176951
293.05	6.55786245	1921.78159098
293.04	11.65931644	3416.64608957
293.03	13.42267659	3933.24692118
293.02	3.97829513	1165.72003899
293.01	3.65170107	1069.98493052
292.96	3.58521444	1050.32442234
292.95	0.05208819	15.25923526
292.94	3.15220256	923.40621792
292.92	3.58297014	1049.52361341
292.89	7.42523937	2174.77835909
292.87	8.54757262	2503.32759321
292.86	9.60175751	2811.97070437
292.85	0.90046846	263.7021885
292.81	2.7352807	800.91754177
292.8	2.45412372	718.56742522
292.79	4.4166349	1293.14653237
292.78	4.66647645	1366.25097503
292.75	2.66134009	779.10731134
292.72	1.62748651	476.3978512
292.66	4.57668649	1339.41306816
292.64	2.31550966	677.6107469
292.63	2.94233476	861.01542081
292.62	1.92791213	564.14564748
292.6	2.63280815	770.3596647
292.59	4.64803367	1359.9681715
292.55	2.07673311	607.54827133
292.54	1.34005872	392.02077795
292.49	9.72754809	2845.21054084
292.48	3.16464127	925.59427865
292.47	4.28185027	1252.31274847
292.42	4.92043107	1438.83245349
292.41	2.6063015	762.10862161
292.4	4.00900922	1172.23429592
292.36	0.8106684	237.00701342
292.32	3.26569795	954.62882474
292.29	2.55309446	746.24397971
292.28	1.91447777	559.56356261
292.22	4.07029224	1189.42079837
292.19	8.90262177	2601.25705497
292.15	2.0874767	609.8563179
292.14	6.93502973	2025.99958532
292.09	3.72596551	1088.31726582
292.07	2.76602209	807.87207183
292.04	2.06133683	601.99280783
291.97	1.74712897	510.10924537
291.85	4.90556429	1431.68893805
291.83	4.89622322	1428.8648223
291.69	3.63558818	1060.46471622
291.65	3.0136652	878.93545558
291.64	8.87686793	2588.84976311
291.5	3.36769462	981.68298173
291.42	2.58657411	753.77942714
291.34	3.91711552	1141.2124356
291.32	2.14072626	623.63637406
291.24	2.60847145	759.6912251
291.22	2.13010167	620.32820834
291.21	6.6768773	1944.37343853
291.07	3.7185818	1082.36760453
290.98	3.72745766	1084.6156299
290.92	4.31729289	1255.98684756
290.89	3.70962678	1079.09333403
290.83	5.44485453	1583.52704296
290.78	1.91028563	555.47285549
290.74	3.05220581	887.3983172
290.62	2.55723107	743.18249357
290.59	4.22191308	1226.84572192

Trades

Price	Amount	Value

299.39	0.40717315	121.90356938
299.39	0.24496105	73.33888876
299.39	0.56089833	167.92735103
299.39	0.22396206	67.05200114
299.39	0.15580814	46.64739903
299.38	0.14312006	42.84728356
299.39	0.83701559	250.59409749
299.38	0.54530394	163.25309356
299.38	0.75984095	227.48118361
299.38	0.71262913	213.34690894
299.38	0.629655	188.5061139
299.38	0.37777343	113.09780948
299.38	0.6795915	203.45610327
299.38	0.81745651	244.73012996
299.38	0.55432171	165.95283354
299.38	0.58090667	173.91183886
299.38	0.83340043	249.50342073
299.38	0.15958199	47.77565617
299.38	0.2887579	86.4483401
299.38	0.95392604	285.58637786
299.38	0.26413838	79.0777482
299.38	0.23527491	70.43660255
299.38	0.02807761	8.40587488
299.37	1.25529271	375.79697859
299.37	0.02496334	7.4732751
299.37	1.14881833	343.92174345
299.37	0.37942157	113.58743541
299.37	0.12041802	36.04954265
299.37	0.86621125	259.31766191
299.37	0.39286756	117.61276143
299.37	0.65967337	197.48641678
299.37	0.57178443	171.17510481
299.37	0.08761995	26.23078443
299.37	0.81771183	244.79839055
299.37	0.99951764	299.22559589
299.37	0.28083528	84.07365777
299.35	0.50893022	152.34826135
299.35	1.15609688	346.07760103
299.35	1.25187933	374.75007744
299.35	0.28142968	84.24597471
299.35	0.45185555	135.26295889
299.35	0.15737726	47.11088278
299.35	0.67535199	202.16661821
299.35	0.22328118	66.83922123
299.35	1.44621883	432.92560676
299.35	1.08573617	325.01512249
299.35	0.15674247	46.92085839
299.35	0.2126247	63.64920394
299.35	0.39133569	117.1463388
299.35	0.79544813	238.11739772

USDⓢ | EUR | RUB | BTC

Sell Orders748.57565562 AAVE

Buy AAVE [[ Balance.right ]] USDT

Sell AAVE [[ Balance.left ]] AAVE

Buy Orders341272.65965947 USDT

Trades

Sell Orders
748.57565562 AAVE

Buy Orders
341272.65965947 USDT