(281.76) AAVE/USDT - Buy, Sell, Exchange Aave (AAVE) to Tether (USDT)

Trade

AAVE/USDT

Last

281.76 USDT

Low

277.87 USDT

High

289.9 USDT

Volume

1001857.035811 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
1277.14531012 AAVE

ASK	AAVE	USDT

281.76	3.04189832	857.08527064
281.86	2.29458816	646.75261878
281.87	5.5382206	1561.05824051
281.89	6.93511786	1954.94037356
281.92	4.43693043	1250.85942681
281.93	7.64238218	2154.61680801
281.95	1.36557165	385.02292671
281.96	4.62269292	1303.41449572
281.97	2.70280561	762.11009785
281.98	3.51174215	990.24105146
282	4.87021491	1373.40060462
282.02	3.11185461	877.60523712
282.03	1.18070356	332.99382503
282.06	2.59028883	730.61686739
282.08	4.26295876	1202.49540703
282.11	13.98645672	3945.71930528
282.12	4.90135105	1382.76915823
282.13	5.45711334	1539.61538662
282.14	3.63921116	1026.76703668
282.15	2.59263902	731.51309949
282.17	4.59645564	1296.98188794
282.19	3.55617128	1003.51597351
282.2	8.31652768	2346.92411129
282.22	3.59811345	1015.45957786
282.23	4.51067605	1273.04810159
282.24	1.5638411	441.37851206
282.27	1.85436226	523.43083513
282.28	4.77675548	1348.38253689
282.29	4.87477638	1376.10062431
282.3	0.53564597	151.21285733
282.31	3.47011532	979.64825599
282.32	5.7372924	1619.75239036
282.33	4.70104067	1327.24481236
282.34	5.73824391	1620.13578555
282.35	3.59135462	1014.01897695
282.36	2.12643955	600.42147134
282.37	0.36160659	102.10685282
282.38	2.99341413	845.28028203
282.44	26.99818927	7625.36857743
282.45	2.01383865	568.80872669
282.48	3.66951199	1036.56374693
282.5	8.24487582	2329.17741916
282.51	1.9276031	544.56715178
282.52	2.75486792	778.30528476
282.53	4.64955444	1313.63861593
282.54	0.98223582	277.52090858
282.56	3.18732138	900.60952914
282.61	2.09791154	592.89078031
282.63	1.57835304	446.0899197
282.65	2.99787801	847.35021953
282.67	1.55655239	439.99066408
282.68	3.44200783	972.98677338
282.7	6.36383201	1799.05530923
282.72	3.60232544	1018.4494484
282.73	2.43543322	688.57003429
282.75	2.0506604	579.82422811
282.76	6.22760468	1760.91749931
282.79	4.10498476	1160.84864028
282.83	2.24893259	636.06560443
282.84	9.72975338	2751.96344599
282.9	3.0126474	852.27794946
282.91	11.01882262	3117.33510742
282.94	4.06318223	1149.63678016
283.01	4.43753948	1255.86804823
283.02	5.86563712	1660.0926177
283.03	3.9516175	1118.42630102
283.06	5.56662385	1575.68854698
283.08	2.4872821	704.09981687
283.09	2.88438173	816.53962394
283.1	4.07372424	1153.27133235
283.12	5.80766967	1644.26743696
283.22	1.20360306	340.88445865
283.34	2.67259243	757.25233912
283.48	3.2141851	911.15719214
283.51	2.68692828	761.77103666
283.53	3.95851534	1122.35785435
283.55	6.95492831	1972.0699223
283.57	2.25749022	640.15650168
283.58	6.22422519	1765.06577939
283.6	3.16893709	898.71055871
283.63	11.02057703	3125.76626303
283.66	10.60114806	3007.12165871
283.68	3.15662018	895.47001267
283.69	3.69515546	1048.27865245
283.71	7.13811001	2025.15319094
283.74	3.42861298	972.83464694
283.81	3.49457804	991.79619353
283.84	4.34253039	1232.58382589
283.85	6.56150388	1862.48287633
283.9	3.83988573	1090.14355875
283.91	2.62434782	745.07858958
283.92	3.71510614	1054.79293527
283.93	11.05397952	3138.55640511
283.98	5.08812024	1444.92438575
284.17	2.99931894	852.31646318
284.18	2.39091481	679.45017072
284.22	3.70014308	1051.6546662
284.34	1.02287691	290.84482059
284.37	3.08894574	878.40350008
284.41	1.93087079	549.15896139
284.46	6.8512482	1948.90606298
284.48	2.09291951	595.39374221
284.56	1.40536641	399.91106563
284.62	4.02131974	1144.54802439
284.63	3.78798396	1078.17387454
284.65	4.45848556	1269.10791465
284.74	3.20643629	913.00066921
284.81	4.79070063	1364.43944643
285	4.82565961	1375.31298885
286.74	0.91947139	263.64922637
286.78	1.10512513	316.92778479
286.82	3.91850177	1123.90467767
286.85	3.23269986	927.29995485
286.88	7.87893203	2260.30802077
286.89	4.38478684	1257.95149654
286.92	6.88582471	1975.6808258
286.94	10.07030584	2889.57355773
286.95	6.13898471	1761.58166253
286.97	7.06753571	2028.17072269
286.98	2.02971811	582.48850321
287.01	7.94804881	2281.16948897
287.02	5.83059784	1673.49819204
287.03	12.55973505	3605.0207514
287.04	1.89070916	542.70915729
287.05	3.21460204	922.75151558
287.09	3.7257181	1069.61640933
287.1	8.51163511	2443.69044008
287.11	4.74386803	1362.01195008
287.13	7.07291073	2030.8448579
287.14	10.36859563	2977.2385492
287.15	6.70298301	1924.76157132
287.17	1.22338119	351.31837633
287.19	6.49448003	1865.14971982
287.21	10.8652552	3120.60994599
287.22	3.29124496	945.31137741
287.23	6.7771039	1946.5875532
287.24	2.83069068	813.08759092
287.26	5.07377517	1457.49265533
287.27	2.0003443	574.63890705
287.28	4.03001762	1157.74346187
287.29	10.13550738	2911.8299152
287.32	1.822211	523.55766451
287.33	5.90552121	1696.83340926
287.34	8.56277703	2460.4283518
287.36	7.1144649	2044.41263367
287.37	2.42290726	696.27085931
287.38	2.65082987	761.79548804
287.39	4.53037313	1301.98393384
287.4	3.03369053	871.88265832
287.41	9.15396569	2630.94127897
287.42	12.30367832	3536.32322273
287.43	3.95454119	1136.65377424
287.44	13.43809682	3862.64654996
287.45	3.44198283	989.39796449
287.46	3.09889006	890.80693665
287.47	5.54452931	1593.88584074
287.48	3.84848145	1106.36144725
287.49	2.15421342	619.31481611
287.5	7.41392053	2131.50215235
287.51	7.98299557	2295.19105632
287.52	3.82368777	1099.38670763
287.54	4.08047986	1173.30117895
287.55	3.11405408	895.4462507
287.57	3.1375344	902.2607674
287.58	13.89530292	3996.01121373
287.59	4.74961955	1365.94308638
287.6	3.76571133	1083.01857851
287.63	1.516224	436.11150914
287.64	2.47332819	711.42812057
287.65	2.82035115	811.2740083
287.66	3.26949387	940.50260664
287.69	4.95243927	1424.76725359
287.7	5.92108433	1703.49596174
287.73	6.74262116	1940.05438636
287.74	7.92806193	2281.22053973
287.75	13.04456701	3753.57415712
287.77	3.34946304	963.87497903
287.79	3.96389912	1140.77052774
287.8	4.05216409	1166.2128251
287.84	2.40841273	693.2375202
287.85	1.50424123	432.99583806
287.87	0.23121222	66.55906178
287.88	4.86617767	1400.87522765
287.89	2.45234886	706.0067133
287.9	5.66787061	1631.77994862
287.91	7.91563537	2278.99057937
287.92	4.34168142	1250.05691444
287.93	5.30620997	1527.81703666
287.94	2.3375647	673.07837972
287.95	1.91829037	552.37171204
287.96	8.15521673	2348.37620957
287.97	8.36870585	2409.93622363
288	7.4668525	2150.45352
288.01	2.50336577	720.9943754
288.02	4.22396636	1216.58679101
288.03	4.25519111	1225.62269541
288.06	2.9300929	844.04256077
288.07	4.06450208	1170.86111419
288.08	3.20975717	924.66684553
288.1	7.68752672	2214.77644803
288.12	6.24052411	1798.01980657
288.15	5.14168397	1481.57623595
288.16	9.54784209	2751.30617666
288.18	11.13784348	3209.70373406
288.2	5.0511654	1455.74586827
288.23	6.89812017	1988.2451766
288.26	6.71779784	1936.47240536
288.3	2.74320934	790.86725272
288.32	15.01438208	4328.94664129
288.33	3.42488777	987.49789073
288.34	8.67233651	2500.58150929
288.38	2.96346172	854.60309082
288.4	2.64760931	763.570525
288.47	2.77150317	799.49551945
288.49	4.55813567	1314.97655944
288.52	4.54909346	1312.50444508
288.53	6.2765997	1810.98731143
288.55	6.12713534	1767.98490235
288.56	0.32085834	92.58688259
288.57	2.67526975	772.00259176
288.61	6.77507025	1955.35302484
288.63	3.09686475	893.8480728
288.64	6.6833123	1929.07126229
288.66	2.56672515	740.9108818
288.67	4.12360118	1190.35995264
288.69	4.63913307	1339.27132598
288.74	7.30587726	2109.49900005
288.75	2.02153458	583.71810998
288.77	2.8475133	822.27641564
288.82	2.03494048	587.73150943
288.84	3.4523712	997.18289741
288.91	3.9195151	1132.38710753
288.92	1.13813649	328.83039469
288.98	4.85726578	1403.65266511
288.99	3.01413805	871.05575506
289.04	6.33315317	1830.53459226
289.08	3.24227074	937.27562552
289.09	3.92470151	1134.59195953
289.1	3.23333928	934.75838586
289.14	2.17775096	629.67491258
289.17	2.44759955	707.77236188
289.19	2.31689649	670.02329594
289.21	2.3730045	686.29663144
289.24	3.8445868	1112.00828603
289.28	5.34225578	1545.40775204
289.3	6.93753938	2007.03014264
289.32	0.31650724	91.57187468
289.33	2.7103667	784.19039731
289.36	3.74833999	1084.61965952
289.42	4.33385366	1254.30392628
289.44	6.88780721	1993.60691887
289.5	2.87944481	833.59927249
289.58	4.44910418	1288.37158844
289.61	8.40368163	2433.79023688
289.64	3.16629408	917.08541733
289.66	6.77708772	1963.05122898
289.67	5.50484039	1594.58711577
289.68	2.81673811	815.9526957
289.75	2.45521752	711.39927642
289.79	2.99284478	867.2964888
289.82	4.12130942	1194.43789611
289.85	3.12021438	904.39413804
289.97	3.49436757	1013.26176427
289.98	5.26884199	1527.85880026
290.08	3.88746996	1127.67728599
290.09	4.1788827	1212.25208245
290.1	3.45793559	1003.14711466
290.13	4.65885966	1351.67495316
290.22	2.10332983	610.42838326
290.33	6.06644402	1761.27069234
290.45	7.01093322	2036.32555375
290.63	1.00713298	292.70305798
290.91	3.52678695	1025.97759163
290.95	3.66024732	1064.94895775

Buy AAVE [[ Balance.right ]] USDT

Sell AAVE [[ Balance.left ]] AAVE

Buy Orders
275703.93163813 USDT

BID	AAVE	USDT

281.71	6.36652071	1793.53987595
281.65	3.50160287	986.22644833
281.64	7.4225001	2090.47292817
281.62	7.14174759	2011.27378094
281.61	5.98950915	1686.70567173
281.6	3.78367392	1065.48257586
281.59	5.18280461	1459.42595013
281.57	4.72107355	1329.31267947
281.55	3.07229586	865.00489938
281.54	6.01276237	1692.83311765
281.53	1.56048839	439.32429643
281.51	2.7611739	777.29806458
281.45	4.02065908	1131.61449807
281.44	2.85720952	804.13304732
281.39	4.06859726	1144.86258299
281.33	3.36127838	945.62844665
281.32	7.55312058	2124.84388156
281.31	5.19420413	1461.18156381
281.3	4.61022311	1296.85576084
281.28	3.15407369	887.17784752
281.26	1.561363	439.14895738
281.23	6.45271669	1814.69751473
281.22	1.85907021	522.80772445
281.21	3.37550003	949.22436343
281.19	1.61321321	453.61942252
281.13	3.53182792	992.90278315
281.12	6.33663898	1781.35595005
281.11	3.0962448	870.38537571
281.1	3.6341611	1021.5626852
281.09	7.67329619	2156.88682605
281.03	3.28681963	923.69492062
281.02	3.63146989	1020.51566849
280.95	4.27919422	1202.23961612
280.81	2.48154682	696.84316252
280.77	1.85113939	519.74440653
280.75	5.42218863	1522.27945788
280.73	0.95155047	267.12876344
280.67	4.20420306	1179.99367284
280.66	2.22895586	625.57875167
280.65	5.81840154	1632.93439219
280.64	2.47293418	694.00424828
280.63	2.91099665	816.91298989
280.62	3.31401188	929.97801377
280.59	7.72147586	2166.56891156
280.56	5.42266873	1521.38393888
280.54	5.32432513	1493.68617198
280.53	2.95386952	828.64901644
280.52	7.64559425	2144.74209902
280.51	0.50989621	143.03098587
280.5	3.7450913	1050.49810964
280.47	8.2080545	2302.11304563
280.4	4.25859914	1194.11119886
280.37	2.38220932	667.90002705
280.36	3.77663735	1058.81804745
280.34	3.35582966	940.77328688
280.32	0.17986686	50.42027819
280.23	6.41345527	1797.24257031
280.22	1.50039675	420.44117728
280.21	2.65812178	744.83230398
280.18	3.26904061	915.91979811
280.14	2.278896	638.40992544
280.1	6.91112878	1935.80717128
280.05	2.19045638	613.43730922
280.01	2.18971966	613.14340199
280	3.98369064	1115.4333792
279.95	5.30753845	1485.84538908
279.91	2.48910591	696.72563528
279.8	2.53155845	708.33005431
279.7	1.45388426	406.65579031
279.63	4.37207174	1222.56242066
279.61	2.81345082	786.66898378
279.59	2.67382497	747.57472336
279.58	3.46301841	968.19068706
279.57	11.41836303	3192.23175231
279.56	6.90867385	1931.38886152
279.54	3.03832012	849.33200635
279.53	10.72858806	2998.96222039
279.52	6.12016856	1710.7095159
279.5	5.01466925	1401.60005537
279.49	2.37859368	664.79314763
279.48	1.33355454	372.70182285
279.47	12.82603205	3584.49117701
279.46	17.11609096	4783.26277967
279.45	3.48870703	974.91917952
279.44	1.87581704	524.17831366
279.43	7.41739203	2072.64185494
279.42	10.7671955	3008.56976661
279.41	13.13890646	3671.14185399
279.4	4.33956704	1212.47503098
279.39	10.46386225	2923.49847402
279.38	2.3454295	655.26609371
279.37	4.26426947	1191.30896183
279.36	14.6414848	4090.24519372
279.35	4.15216481	1159.90723967
279.33	11.87393837	3316.7472049
279.32	1.01580757	283.73537046
279.3	4.10216963	1145.73597766
279.29	12.48696342	3487.48401356
279.28	4.06930007	1136.47412356
279.27	6.90535742	1928.45916668
279.26	12.20013006	3407.00832056
279.24	2.9862419	833.87818816
279.23	15.85773092	4427.95420479
279.22	1.05889285	295.66406158
279.21	11.45700203	3198.9095368
279.2	6.06293229	1692.77069537
279.18	2.86134472	798.83021893
279.17	3.78132864	1055.63351643
279.16	1.89743118	529.68688821
279.15	1.62791853	454.43345764
279.11	1.72754347	482.17465791
279.09	10.64822304	2971.81256824
279.08	2.28746925	638.38691829
279.06	0.6196385	172.9163198
279.05	3.58804086	1001.24280198
279.02	5.8865593	1642.46777588
279.01	5.33124103	1487.46955978
279	8.51845037	2376.64765323
278.99	0.21695291	60.52769236
278.98	3.42151864	954.53527019
278.97	3.46322952	966.13713919
278.96	1.9875349	554.44273571
278.95	5.82603885	1625.1735372
278.94	13.76903415	3840.7343858
278.92	2.50440528	698.5287207
278.91	0.62723085	174.94095638
278.9	7.67792884	2141.37435348
278.88	7.04993658	1966.08631343
278.84	5.20859519	1452.36468279
278.82	11.39524096	3177.22108446
278.8	9.91988278	2765.66331907
278.79	3.89478907	1085.82824483
278.78	2.89080714	805.89921449
278.75	4.05893348	1131.42770755
278.7	9.49348512	2645.83430296
278.69	4.33091955	1206.98396938
278.67	0.99856664	278.27056557
278.66	3.59986005	1003.13700154
278.65	6.6499142	1852.99859182
278.64	2.0111172	560.37769661
278.63	4.81837994	1342.54520269
278.62	6.52386783	1817.68005479
278.61	5.31613004	1481.12699044
278.57	4.63152178	1290.20302225
278.55	3.13860598	874.25869572
278.5	5.53343371	1541.06128824
278.47	2.54587649	708.95022618
278.46	2.24047451	623.88253206
278.45	3.42254544	953.00777776
278.4	7.4859142	2084.07851328
278.36	3.69653653	1028.96790849
278.32	12.72705557	3542.19410621
278.31	2.02378817	563.24048559
278.28	3.76574869	1047.93254545
278.25	4.12505491	1147.7965287
278.24	2.32098366	645.79049356
278.23	2.5617364	712.75191857
278.22	12.27879588	3416.20658973
278.21	8.62508484	2399.58485335
278.2	12.9240556	3595.47226793
278.19	11.02544408	3067.16828862
278.14	1.72311206	479.26638837
278.13	6.42321596	1786.48905496
278.12	3.2109405	893.02677185
278.11	3.40055733	945.72899905
278.09	3.48798227	969.97298946
278.08	8.02623336	2231.93497274
278.04	1.90966635	530.96363195
278.03	1.99179305	553.77822169
278.01	2.4098537	669.96342714
278	7.19080859	1999.04478802
277.99	1.8819296	523.15760951
277.96	3.79944918	1056.09489407
277.95	3.64383471	1012.80385764
277.94	3.33438424	926.75875566
277.91	7.24666174	2013.91976415
277.88	7.50955302	2086.7545932
277.87	1.61250063	448.06555005
277.85	5.8124783	1614.99709566
277.84	1.81514805	504.32073421
277.83	0.63037964	175.13837538
277.81	4.20956484	1169.4592082
277.8	7.42859809	2063.6645494
277.78	6.27431116	1742.87815403
277.71	3.82027691	1060.92910068
277.69	2.87516632	798.4049354
277.68	3.27586277	909.64157397
277.67	6.52193203	1810.94486676
277.66	12.03294497	3341.06750037
277.63	2.85998011	794.01627793
277.62	3.15399553	875.61223904
277.59	8.78293062	2438.0537108
277.58	1.76308205	489.39631544
277.57	1.8873474	523.87101782
277.56	9.12493572	2532.71715844
277.55	3.22988592	896.4548371
277.54	1.26497702	351.08172213
277.53	3.08071714	854.99142786
277.5	2.19879852	610.1665893
277.47	2.58369603	716.89813744
277.44	4.55562727	1263.91322979
277.39	3.04784217	845.44093953
277.36	1.85249221	513.80723937
277.33	2.51776127	698.25073301

Trades

Price	Amount	Value

281.76	0.30841603	86.89930061
281.76	0.4970513	140.04917429
281.76	0.02988923	8.42158944
281.76	1.41364559	398.30878144
281.89	0.4590472	129.40081521
281.89	1.34238484	378.40486255
281.89	0.1128673	31.81616319
281.89	0.25815354	72.77090139
281.89	0.62592512	176.44203208
281.76	0.37310134	105.12503356
281.76	1.17364484	330.68617012
281.75	0.18624281	52.47391171
281.76	0.44239305	124.64866577
281.75	0.07659266	21.57998196
282.01	1.15654722	326.14057625
281.75	0.8796582	247.84369785
281.75	0.35321425	99.51811494
281.75	0.38041659	107.18237423
281.75	0.82871517	233.49049915
281.75	0.38892892	109.58072321
281.75	0.10045202	28.30235663
281.75	0.89255417	251.4771374
281.75	0.43287977	121.9638752
281.75	0.84453964	237.94904357
281.75	0.69236913	195.07500238
281.75	0.73848195	208.06728941
281.73	0.82797506	233.26541365
281.95	0.3266469	92.09809346
281.95	0.24345559	68.6423036
281.95	0.83036153	234.12043338
281.95	1.25677839	354.34866706
281.95	0.2114717	59.62444582
281.95	1.71650792	483.96940804
281.73	0.92872357	261.64929138
281.73	0.48917491	137.81524739
281.73	0.73585716	207.31303769
281.73	0.44089372	124.21298774
281.73	1.37100941	386.25448108
281.68	0.55950607	157.60166979
281.68	0.35138495	98.97811272
281.89	0.22232692	62.67173548
281.89	0.23246345	65.52912192
281.89	0.26453553	74.56992055
281.89	0.62654902	176.61790325
281.89	0.51010671	143.79398048
281.68	0.02435039	6.85901786
281.66	0.86219738	242.84651405
281.68	0.50054405	140.993248
281.66	0.53777832	151.47064161
281.66	0.04578552	12.89594956

USDⓢ | EUR | RUB | BTC

Sell Orders1277.14531012 AAVE

Buy AAVE [[ Balance.right ]] USDT

Sell AAVE [[ Balance.left ]] AAVE

Buy Orders275703.93163813 USDT

Trades

Sell Orders
1277.14531012 AAVE

Buy Orders
275703.93163813 USDT