BTC/USD 6628.9 -1.29%
ETH/USD 523.5 1.18%

Check out the new mobile-friendly Light Trading interface

Last BTC Low - High - BTC Volume XRP / BTC Charts

Market XRP/BTC

Buy XRP


  • Price:
  • BTC
  • Amount:
  • XRP
  • Balance BTC
    [[ Balance.right ]]
    Fee XRP
    [[ fee ]]
    Total BTC
    [[ amount ]]

Sell XRP


  • Price:
  • BTC
  • Amount:
  • XRP
  • Balance XRP
    [[ Balance.left ]]
    Fee BTC
    [[ fee ]]
    Total BTC
    [[ amount ]]
ASK XRP BTC
0.00008081 0.51129709 0.00004132
0.00008085 8.46968194 0.00068477
0.00008086 4.43505648 0.00035862
0.00008087 1.0054738 0.00008131
0.00008093 1.4193783 0.00011445
0.0000811 2.89845218 0.00023507
0.00008112 0.76441678 0.00006166
0.00008117 4.31250648 0.00035005
0.00008119 7.15104101 0.00058059
0.00008121 3.05995286 0.0002485
0.00008122 13.04503368 0.00105952
0.00008124 21.14337233 0.00171769
0.00008125 16.8204429 0.00136666
0.00008126 1.61141864 0.00013094
0.00008127 2.89669779 0.0002354
0.00008128 1.43097686 0.00011631
0.00008129 2.00963838 0.00016336
0.00008131 0.49298389 0.00004009
0.00008134 12.65192395 0.0010291
0.00008135 5.79288083 0.00047126
0.00008136 0.08077788 0.00000657
0.00008137 2.05548629 0.00016725
0.00008138 0.78069141 0.00006354
0.00008139 8.3525381 0.00067981
0.0000814 0.46663814 0.00003799
Total: 123.65875799 XRP
BID XRP BTC
0.00008059 2.25895172 0.00018206
0.00008058 11.45979126 0.00092342
0.00008057 6.34777647 0.00051144
0.00008055 10.89730681 0.00087778
0.00008054 3.72931622 0.00030036
0.00008053 11.28745991 0.00090896
0.00008052 2.11515826 0.00017031
0.00008051 17.44224901 0.00140429
0.0000805 7.50176905 0.00060389
0.00008049 2.23062397 0.00017954
0.00008048 0.14737404 0.00001186
0.00008047 1.4303783 0.0001151
0.00008046 5.19661974 0.00041812
0.00008045 1.09457739 0.00008806
0.00008043 9.29976253 0.00074798
0.00008041 3.63564684 0.00029234
0.00008039 3.88916216 0.00031265
0.00008038 4.16271679 0.0003346
0.00008036 7.92226333 0.00063663
0.00008035 1.21311877 0.00009747
0.00008031 3.9725623 0.00031904
0.0000803 6.67554784 0.00053605
0.00008027 13.05036994 0.00104755
0.00008026 8.58954556 0.0006894
0.00008025 10.68959085 0.00085785
Total: 0.01256675 BTC

Order history

Date Op Price BTC Amount XRP Value BTC
06/20/2018 05:03 Sell 0.00008051 0.60153431 0.00004845
06/20/2018 05:03 Sell 0.00008051 3.22546065 0.00025966
06/20/2018 05:02 Sell 0.00008059 1.96937199 0.00015871
06/20/2018 05:02 Sell 0.0000805 0.80000528 0.0000644
06/20/2018 05:02 Sell 0.0000805 1.28181406 0.00010319
06/20/2018 05:01 Sell 0.00008055 0.64433623 0.0000519
06/20/2018 05:00 Sell 0.00008059 0.9450883 0.00007616
06/20/2018 05:00 Sell 0.00008054 4.59988896 0.00037047
06/20/2018 05:00 Sell 0.00008054 3.43236858 0.00027644
06/20/2018 04:59 Buy 0.00008054 3.43236858 0.00027644
06/20/2018 04:59 Sell 0.00008054 5.34341301 0.00043036
06/20/2018 04:59 Sell 0.00008054 2.16465223 0.00017434
06/20/2018 04:58 Sell 0.00008048 0.19304128 0.00001554
06/20/2018 04:58 Sell 0.0000806 0.13070833 0.00001054
06/20/2018 04:58 Sell 0.00008059 1.86690558 0.00015045
06/20/2018 04:58 Sell 0.00008059 3.37045155 0.00027162
06/20/2018 04:58 Sell 0.00008048 3.23415967 0.00026029
06/20/2018 04:57 Buy 0.00008054 4.59988896 0.00037047
06/20/2018 04:57 Buy 0.00008054 5.34341301 0.00043036
06/20/2018 04:57 Sell 0.00008054 1.35045957 0.00010877
06/20/2018 04:56 Sell 0.0000806 0.60012351 0.00004837
06/20/2018 04:56 Sell 0.00008041 6.22025801 0.00050017
06/20/2018 04:56 Sell 0.0000806 1.3692094 0.00011036
06/20/2018 04:55 Sell 0.0000806 4.99510429 0.00040261
06/20/2018 04:55 Sell 0.00008039 4.81990058 0.00038747