(139.3) XMR/USD - Buy, Sell, Exchange Monero (XMR) to Dollar (USD)

Trade

XMR/USD

Last

139.3 USD

Low

135.95 USD

High

140.71 USD

Volume

1020202.95563 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
2535.11544645 XMR

ASK	XMR	USD

139.11	12.17085676	1693.08788388
139.12	9.02710803	1255.85126914
139.14	10.12518609	1408.80223088
139.19	51.73282991	7200.69259518
139.2	16.14576725	2247.49080119
139.21	9.2113279	1282.30895696
139.22	17.55408553	2443.87978749
139.23	41.54865516	5784.81925792
139.25	18.95461776	2639.43052308
139.26	12.58528361	1752.62659554
139.27	16.48956694	2296.50198774
139.28	64.31470426	8957.75200934
139.29	24.60749978	3427.57864436
139.3	86.90883348	12106.40050377
139.31	6.33631284	882.71174174
139.32	51.7841102	7214.56223306
139.33	20.70335557	2884.59853156
139.35	36.64917018	5107.06186459
139.36	15.87790839	2212.74531324
139.37	3.75448214	523.26217585
139.42	27.52795997	3837.94817903
139.43	10.35564317	1443.8873272
139.44	7.07321422	986.28899083
139.47	9.88062118	1378.05023598
139.55	7.09992049	990.79390438
139.56	22.71381616	3169.94018327
139.57	43.07041743	6011.33816071
139.58	22.93279068	3200.95892311
139.59	23.27943359	3249.57613482
139.6	41.64548534	5813.70975347
139.61	37.438129	5226.73718969
139.62	24.81123838	3464.14510262
139.63	33.2250148	4639.20881651
139.64	36.53571967	5101.84789472
139.65	31.71241907	4428.63932313
139.66	10.15797718	1418.66309296
139.67	35.10897956	4903.67117515
139.68	19.05830986	2662.06472124
139.69	44.08841441	6158.71060893
139.7	33.41856732	4668.57385459
139.71	1.01508787	141.81792631
139.72	9.23302278	1290.03794282
139.73	29.4785672	4119.04019486
139.74	22.71908639	3174.76513214
139.75	15.80869119	2209.26459381
139.76	3.60003021	503.14022215
139.77	28.69022277	4010.03243657
139.79	10.76414604	1504.71997492
139.81	12.02949878	1681.84422443
139.82	5.74934065	803.87280969
139.84	20.29317226	2837.79720885
139.85	28.66620709	4008.96906154
139.88	17.91829354	2506.41090038
139.89	8.07180984	1129.16547851
139.92	6.40402587	896.05129973
139.93	24.05349416	3365.8054378
139.94	23.12080522	3235.52548248
139.96	13.01962965	1822.22736582
139.97	1.11953329	156.7010746
139.98	10.40960797	1457.13692365
140.02	30.71515475	4300.73596809
140.04	71.13726405	9962.06245757
140.05	37.6322121	5270.39130461
140.06	27.06147687	3790.23045043
140.07	44.78074818	6272.43939759
140.1	8.95620284	1254.76401789
140.12	27.95354273	3916.85040732
140.13	13.21537332	1851.87026333
140.14	8.01521471	1123.25218946
140.15	14.18596154	1988.16250983
140.16	41.33773931	5793.89754169
140.17	31.16856834	4368.89822421
140.18	24.6722259	3458.55262667
140.19	32.93973787	4617.82185199
140.2	3.45678679	484.64150795
140.22	17.42644041	2443.53547428
140.24	60.99410316	8553.81302716
140.25	9.47365672	1328.68035497
140.27	28.9080033	4054.9256229
140.28	18.04325317	2531.1075547
140.29	51.47671213	7221.66794472
140.31	8.80811505	1235.86662266
140.34	5.76679067	809.31140262
140.35	4.46755425	627.02123898
140.36	11.80793603	1657.36190118
140.37	20.94906672	2940.62049549
140.38	16.26144845	2282.7821334
140.39	20.7139605	2908.0329146
140.4	10.2648654	1441.18710216
140.41	41.22792184	5788.81250554
140.42	8.84167942	1241.54862416
140.44	8.78545296	1233.8290137
140.47	10.01636503	1406.99879576
140.48	13.00944108	1827.56628292
140.49	19.58947335	2752.12511095
140.5	11.58254576	1627.34767927
140.52	25.75844568	3619.57678696
140.53	12.69824925	1784.48496711
140.54	25.7912282	3624.69921121
140.55	17.35209346	2438.8367358
140.56	1.40051501	196.8563898
140.57	23.99865327	3373.49069015
140.58	12.81758165	1801.89562835
140.59	4.82483953	678.32418953
140.61	1.86487544	262.22013562
140.64	6.97076307	980.36811817
140.65	12.19999758	1715.92965963
140.66	12.28294831	1727.71950928
140.67	31.63975835	4450.76480709
140.68	0.41631001	58.56649221
140.69	15.29609216	2152.00720599
140.7	8.73287281	1228.71520436
140.71	9.21421799	1296.53261337
140.73	9.88519505	1391.14349939
140.75	2.96470804	417.28265663
140.78	33.75839204	4752.50643138
140.79	12.42775266	1749.703297
140.8	47.18395067	6643.50025434
140.81	29.30425468	4126.33210149
140.91	4.18474191	589.67198254
140.96	3.75081006	528.71418606
140.97	12.97319884	1828.83184047

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders
157627.61739785 USD

BID	XMR	USD

138.94	12.81721371	1780.82367287
138.92	20.46603191	2843.14115293
138.91	5.63621809	782.92705488
138.9	8.08077551	1122.41971834
138.89	8.85136602	1229.36622652
138.87	14.35511534	1993.49486727
138.86	16.38905353	2275.78397318
138.84	8.4897611	1178.71843112
138.82	13.67949245	1898.98714191
138.81	25.22167607	3501.02085529
138.8	10.19990543	1415.74687369
138.79	20.57928808	2856.19939262
138.78	14.57668326	2022.95210283
138.77	7.92769486	1100.12621572
138.75	6.43341809	892.63675999
138.73	6.36193502	882.59124532
138.71	16.73498622	2321.30993857
138.7	6.66608809	924.58641808
138.68	12.10166876	1678.25942364
138.67	12.99903687	1802.57644277
138.65	1.75319684	243.08074187
138.56	3.77059323	522.45339795
138.5	7.68827713	1064.8263825
138.47	7.18225144	994.52635689
137.94	7.05921577	973.74822331
137.89	12.41814443	1712.33793546
137.88	5.00098258	689.53547813
137.87	8.34244129	1150.17238065
137.85	13.99857259	1929.70323153
137.83	19.44368443	2679.92302499
137.82	36.54253979	5036.29283386
137.81	54.56228792	7519.22889826
137.79	39.19842085	5401.1504089
137.77	26.823388	3695.45816476
137.75	57.74609671	7954.5248218
137.74	8.44449466	1163.14469448
137.73	33.65258705	4634.9708144
137.72	45.90180873	6321.59709828
137.71	4.59333384	632.5480031
137.7	21.4147616	2948.81267232
137.69	5.84808178	805.22238029
137.67	16.1742406	2226.70770341
137.66	10.21522827	1406.22832365
137.64	7.96806862	1096.72496485
137.63	10.31229963	1419.28179808
137.62	1.85645635	255.48552288
137.59	9.01595597	1240.50538191
137.58	10.09263369	1388.54454307
137.55	31.429311	4323.10172805
137.53	12.13619644	1669.09109639
137.45	9.72839416	1337.16777729
137.43	9.97219423	1370.47865303
136.94	9.18771182	1258.16525664
136.93	11.05746404	1514.098551
136.91	21.95669703	3006.14434523
136.36	11.15506337	1521.16808164
136.32	7.77575936	1059.99151596
136.26	2.23783526	304.92743253
136.22	7.79031863	1061.19720377
136.21	17.5777606	2394.35164376
136.15	7.72259634	1051.4314917
136.14	21.05548374	2866.49355637
136.12	12.7559367	1736.33810361
136.1	12.34783339	1680.54012438
136.09	5.01886506	683.01734601
136.08	12.40352049	1687.87106828
136.05	1.0015382	136.25927211
136.04	5.99911214	816.11921552
136.02	5.29956602	720.84697004
136.01	5.59882291	761.49590398
136	9.46186953	1286.81425608
135.99	5.52294418	751.06517904
135.98	12.32104297	1675.41542306
135.97	16.74958538	2277.44112412
135.94	6.23513483	847.60422879
135.93	13.89922045	1889.32103577
135.89	34.25570286	4655.00746165
135.88	9.49143851	1289.69666474
135.86	3.17735646	431.67564866
135.85	15.25638037	2072.57927327
135.84	5.76978917	783.76816086
135.81	20.22118813	2746.23955994
135.8	17.30698789	2350.28895546

Trades

Price	Amount	Value

139.3	0.98069843	136.6112913
139.3	1.98307901	276.24290609
139.3	3.90115869	543.43140552
139.3	3.94681766	549.79170004
139.11	3.1256559	434.80999225
139.08	0.47793932	66.47180063
139.08	3.29535907	458.31853946
139.08	5.44232533	756.9186069
139.08	2.63909604	367.04547724
139.08	0.90427806	125.76699258
139.08	3.25945861	453.32550348
139.05	1.01873812	141.65553558
139.08	4.5400154	631.42534183
139.05	6.08103478	845.56788616
139.41	1.41757089	197.62355777
139.41	1.19212474	166.19411001
139.41	6.34204486	884.14447393
139.05	0.7384298	102.67866369
139.04	3.88166798	539.70711594
139.05	0.81336747	113.0987467
139.04	1.66882197	232.03300671
139.03	0.73948147	102.81010878
139.03	1.34619511	187.16150614
139.04	0.46384729	64.4933272
139.03	2.83530063	394.19184659
139.02	2.05632017	285.86963003
139.03	3.39509479	472.02002865
139.43	0.58771469	81.94505923
139.43	1.93279231	269.48923178
139.02	0.15192353	21.12040914
139.01	0.10991008	15.27860022
139.02	5.62767637	782.35956896
139.01	0.51496275	71.58497188
139	2.05462252	285.59253028
139.01	2.11723875	294.31735864
139	1.55991067	216.82758313
138.99	3.43909292	477.99952495
139	1.17209185	162.92076715
139	0.773041	107.452699
139.28	1.78766405	248.98584888
139.28	0.05552238	7.73315709
139.28	4.87060096	678.37730171
139.28	2.96107736	412.4188547
139.29	1.65512265	230.54203392
139.29	0.27406298	38.17423248
139.29	1.1228585	156.40296046
139.29	3.38787423	471.8970015
139.29	1.34967796	187.99664305
139.29	2.20260059	306.80023618
139.29	3.55855531	495.67116913

USDⓢ | EUR | RUB | BTC

Sell Orders2535.11544645 XMR

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders157627.61739785 USD

Trades

Sell Orders
2535.11544645 XMR

Buy Orders
157627.61739785 USD