(153.28) XMR/USD - Buy, Sell, Exchange Monero (XMR) to Dollar (USD)

Trade

XMR/USD

Last

153.28 USD

Low

150.52 USD

High

154.6 USD

Volume

1340874.087031 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1719.87833806 XMR

ASK	XMR	USD

153.28	14.24851055	2184.01169711
153.29	46.51386042	7130.10966376
153.3	11.06122307	1695.68549663
153.31	3.91955063	600.90630708
153.32	19.57471745	3001.19567943
153.33	33.78591415	5180.39421661
153.34	51.16201535	7845.18343378
153.35	3.58315944	549.47750011
153.36	48.80587272	7484.86864035
153.37	52.80466519	8098.65150018
153.38	7.87705487	1208.18267597
153.39	26.93160656	4131.03913024
153.4	21.02747399	3225.61451006
153.41	18.82818157	2888.43133466
153.42	5.95468977	913.56850453
153.45	50.40647961	7734.87429616
153.46	0.82205357	126.15234087
153.48	7.98328822	1225.27507601
153.5	24.94055266	3828.37483331
153.51	9.54165211	1464.7390154
153.52	15.82644525	2429.67587479
153.53	8.96611545	1376.56770504
153.54	17.34333142	2662.89510624
153.55	87.3950231	13419.505797
153.57	1.75367067	269.3112048
153.58	28.51187088	4378.85312976
153.59	8.55302478	1313.65907596
153.6	6.07531601	933.16853915
153.61	11.51719501	1769.15632547
153.62	25.33694361	3892.26127738
153.64	18.84208576	2894.89805617
153.66	35.09470123	5392.65179102
153.67	29.64150668	4555.01033153
153.68	16.13088701	2478.99471571
153.69	2.95734187	454.513872
153.7	34.73458682	5338.70599425
153.71	18.35866866	2821.91095971
153.73	29.56497963	4545.02431852
153.74	1.57064975	241.47169255
153.76	29.5067742	4536.961601
153.78	6.56438265	1009.47076393
153.79	5.48304727	843.23783966
153.8	1.85356475	285.07825855
153.81	8.33745121	1282.38337061
153.82	2.08381471	320.53237869
153.83	29.78866178	4582.38984162
153.84	5.67480625	873.0121935
153.86	6.66809461	1025.9530367
153.87	23.9183344	3680.31411414
153.88	27.17384671	4181.51153174
153.89	41.55280753	6394.54552129
153.92	49.02196193	7545.46038027
153.94	14.88771356	2291.81462542
153.95	35.46060012	5458.92866408
153.97	19.04873075	2932.93307358
153.98	5.35899783	825.17848586
153.99	24.82289297	3822.47728846
154	16.8570123	2595.9798942
154.01	5.26184428	810.37663757
154.03	6.10900608	940.9702065
154.05	0.83266855	128.27259013
154.06	19.8245799	3054.17477939
154.07	9.61485739	1481.36107808
154.11	11.0073217	1696.33834719
154.12	38.99558833	6009.98507394
154.13	18.01518025	2776.67973193
154.14	10.77289374	1660.53384109
154.15	7.59860822	1171.32545711
154.16	0.6972445	107.48721212
154.17	4.77405526	736.01609943
154.18	2.79746133	431.31258787
154.19	17.65235777	2721.81704455
154.2	1.92922597	297.22436787
154.21	5.44856575	840.2233243
154.24	6.65147343	1025.92326185
154.25	11.31040331	1744.62971057
154.26	9.25887017	1428.27331243
154.27	28.89414458	4457.49968435
154.29	7.37440267	1137.79658795
154.3	23.32832461	3599.56048732
154.32	14.29970603	2206.73063456
154.33	3.04104312	469.32418471
154.35	21.57741721	3330.47434636
154.36	16.66402157	2572.25836954
154.37	16.37656227	2528.04991763
154.38	9.76322763	1507.24708152
154.39	5.95628425	919.59072536
154.41	7.44922463	1150.23477511
154.43	5.95796442	920.08844538
154.45	12.71563583	1963.92995394
154.47	18.55107704	2865.58487037
154.48	8.70188799	1344.2676567
154.49	26.62027555	4112.56636971
154.51	10.28824176	1589.63623434
154.53	10.1506385	1568.57816741
154.55	6.42754593	993.37722348
154.56	20.21851637	3124.97389015
154.57	11.14771951	1723.10300466
154.59	4.34282064	671.35664274
154.62	7.39603919	1143.57557956
154.63	13.36419187	2066.50498886
154.71	8.70885794	1347.3474119

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders
427849.68826047 USD

BID	XMR	USD

152.99	0.66350266	101.50927195
152.93	6.84667602	1047.06216374
152.91	11.32030265	1730.98747821
152.9	3.43599419	525.36351165
152.88	13.17157282	2013.67005272
152.85	13.76100713	2103.36993982
152.79	9.82118549	1500.57893102
152.77	4.84215413	739.73588644
152.76	9.05762358	1383.64257808
152.75	15.60330294	2383.40452409
152.73	11.12270973	1698.77145707
152.72	6.73098798	1027.95648431
152.71	27.05130721	4131.00512404
152.69	10.43367125	1593.11726316
152.68	10.2785553	1569.32982321
152.67	13.70781536	2092.77217101
152.66	5.60514904	855.68205245
152.64	1.5818603	241.45515619
152.63	15.84064794	2417.75809509
152.62	42.08870881	6423.57873859
152.61	15.61436369	2382.90804273
152.6	6.11630117	933.34755854
152.59	25.63426278	3911.53215761
152.58	1.74933959	266.91423465
152.57	19.20451045	2930.03215936
152.55	4.01139675	611.93857421
152.54	45.05416227	6872.56191267
152.53	3.2547485	496.4467887
152.49	4.81451641	734.16560736
152.48	5.89628176	899.06504276
152.44	0.89867678	136.99428834
152.43	11.39024808	1736.21551483
152.42	9.70647132	1479.4603586
152.41	11.57081617	1763.50809248
152.39	30.19975995	4602.14141878
152.38	10.33736493	1575.20766802
152.37	13.49485146	2056.21051696
152.35	24.57262961	3743.64012108
152.34	21.66197507	3299.98528216
152.32	16.07265773	2448.18722543
152.31	10.65728049	1623.21039144
152.29	12.3017392	1873.43186278
152.26	38.55518505	5870.41247571
152.25	29.85316524	4545.14440778
152.24	12.87739473	1960.45457369
152.23	18.24416891	2777.30983317
152.22	9.14496303	1392.04627243
152.21	34.04027109	5181.26966261
152.2	32.91917403	5010.29828737
152.19	17.23821141	2623.48339451
152.18	29.33779175	4464.62514853
152.17	32.63095125	4965.45185172
152.16	33.96939645	5168.78336385
152.15	0.45030939	68.5145737
152.14	23.16390863	3524.15705897
152.13	7.5311082	1145.70749047
152.12	6.61285232	1005.94709491
152.11	12.18566997	1853.56225912
152.1	17.54124326	2668.02309985
152.08	5.77829273	878.76275837
152.07	27.61712318	4199.73592197
152.06	8.40335372	1277.81396667
152.04	16.82716674	2558.40243114
152.03	1.68152861	255.64279457
152.02	8.9215943	1356.26076548
152.01	36.77088736	5589.54258759
152	22.75801364	3459.21807328
151.99	17.12309746	2602.53958294
151.98	29.56422834	4493.1714231
151.97	57.06404965	8672.0236253
151.96	10.08348607	1532.28654319
151.95	27.36034883	4157.40500472
151.94	18.12856857	2754.45470851
151.91	16.88680953	2565.2752357
151.9	21.44223676	3257.07576383
151.89	11.73074261	1781.78249503
151.87	20.37153605	3093.82517991
151.86	31.94870181	4851.72985686
151.84	2.0555432	312.11367949
151.83	18.18459849	2760.96758872
151.82	3.10600584	471.55380663
151.81	76.88704917	11672.22293447
151.8	39.13121113	5940.11784954
151.79	7.19208131	1091.68602204
151.78	15.97186505	2424.20967729
151.77	10.25842963	1556.92186494
151.76	4.60969518	699.56734052
151.75	15.11388365	2293.53184389
151.74	2.74784819	416.95848435
151.73	13.23699126	2008.44868388
151.72	6.91209416	1048.70292596
151.71	23.8257983	3614.61186008
151.7	22.9249524	3477.71527907
151.69	30.98023131	4699.3912874
151.67	1.261856	191.38569952
151.66	16.89961016	2562.99487685
151.65	12.03361513	1824.89773446
151.64	10.66906213	1617.85658139
151.63	34.64367939	5253.0211059
151.62	49.47943947	7502.07261245
151.61	23.95817168	3632.29840841
151.6	1.33207381	201.94238959
151.59	3.2097255	486.56228854
151.58	9.44334803	1431.42269439
151.57	14.18266713	2149.66685691
151.54	22.20182946	3364.46523636
151.53	7.58613544	1149.52710322
151.52	37.16709788	5631.55867079
151.51	5.94899247	901.33184913
151.5	6.3320965	959.31261973
151.48	21.09806597	3195.93503314
151.47	24.92502838	3775.39404872
151.46	1.31605851	199.33022194
151.44	15.63871624	2368.32718737
151.43	13.2750932	2010.24736328
151.42	35.88317504	5433.43036456
151.41	8.17338679	1237.53249389
151.4	30.38528635	4600.3323534
151.39	10.07073127	1524.60800697
151.38	2.13129459	322.63537503
151.37	9.95970285	1507.60022041
151.36	20.65995624	3127.09097649
151.35	6.95658005	1052.87839057
151.34	34.60732396	5237.47240811
151.33	17.50515273	2649.05476264
151.32	21.17794789	3204.64707471
151.3	15.43180175	2334.83160477
151.29	55.73125328	8431.58130873
151.28	7.45894171	1128.38870189
151.27	13.60555208	2058.11186314
151.26	22.47818669	3400.05051873
151.25	16.82120552	2544.20733489
151.24	3.07465037	465.01012196
151.23	17.93389546	2712.14301041
151.22	17.65597918	2669.9371716
151.21	5.30780602	802.59334828
151.2	7.4803049	1131.02210088
151.18	33.68007457	5091.75367349
151.17	5.10002666	770.9710302
151.16	0.31585724	47.74498039
151.15	12.2512549	1851.77717814
151.12	6.04164696	913.0136886
151.1	37.54198632	5672.59413294
151.09	6.54905562	989.49681362
151.07	15.7345065	2377.01189696
151.06	5.75222532	868.93115684
151.04	35.56366456	5371.53589514
151.03	1.08173005	163.37368945
151.02	11.14525651	1683.15663814
150.99	30.66707627	4630.42184601
150.98	3.61346449	545.5608687
150.96	8.69659473	1312.83794044
150.91	8.79852997	1327.78615777
150.9	5.33511314	805.06857282
150.86	18.82944183	2840.60959447
150.85	13.39307997	2020.34611348
150.82	3.80075362	573.22966097
150.81	4.19537354	632.70428357
150.79	8.62193696	1300.10187419
150.77	4.10968257	619.61684108
150.75	4.2221761	636.49304708
150.73	1.35656538	204.47509973
150.69	16.93587809	2552.06746938
150.67	10.2683797	1547.1367694
150.65	7.27512822	1095.99806634
150.64	4.41012587	664.34136106
150.63	10.61879627	1599.50928215
150.61	11.90141391	1792.47194899
150.6	0.83719473	126.08152633
150.54	10.16797552	1530.68703479
150.53	7.8985791	1188.97311192
150.52	1.52329164	229.28585765
150.47	6.66765103	1003.28145048
150.45	15.22206199	2290.1592264
150.42	26.98177963	4058.59929194
150.41	7.07502577	1064.15462607
150.35	11.01277339	1655.77047918
150.33	7.95353319	1195.65464446
150.3	9.50641265	1428.81382129
150.28	5.6966224	856.08841427
150.14	2.96328088	444.90699132
150.1	9.2249159	1384.65987659
150.08	4.947248	742.48297984
150.03	12.09785911	1815.04180228
150.02	10.00257293	1500.58599096
149.97	9.26742042	1389.83504039
149.79	4.85411431	727.09778249
149.52	8.46110566	1265.10451828
149.46	9.74749037	1456.8599107

Trades

Price	Amount	Value

153.27	2.90331689	444.99137973
153.28	0.18269462	28.00343135
153.28	0.19930872	30.5500406
153.27	0.38810513	59.48487327
153.28	2.95141473	452.39284981
153.27	1.32407773	202.94139368
153.27	1.64512675	252.14857697
153.27	1.42249157	218.02528293
153.27	1.39238099	213.41023434
153.27	2.17044339	332.66385839
153.27	1.01318846	155.29139526
153.27	0.97887645	150.0323935
153.27	0.58772718	90.08094488
153.27	3.97001287	608.48387258
154.18	4.32227152	666.40782294
154.18	0.1191451	18.36979153
154.18	2.19964861	339.14182269
154.18	0.77652755	119.72501765
154.18	4.37704831	674.85330844
153.27	2.13717635	327.56501916
153.27	2.34037337	358.70902642
153.25	0.68244452	104.58462269
153.26	1.64134817	251.55302054
153.27	2.10417492	322.50688999
153.25	2.75982575	422.94329619
153.25	4.62717286	709.1142408
153.25	0.58420876	89.52999247
153.25	2.89948323	444.345805
153.8	0.40281166	61.95243331
153.8	5.72071675	879.84623615
153.8	5.9617859	916.92267142
153.8	0.52857444	81.29474887
153.75	0.71299688	109.6232703
153.75	1.9115007	293.89323262
153.25	1.94713448	298.39835906
153.75	2.10271613	323.29260499
153.74	1.93276405	297.14314505
153.74	3.29894182	507.17931542
153.74	1.86070085	286.06414867
153.64	4.49397854	690.45486288
153.64	0.63711599	97.88650071
153.75	1.9115007	293.89323262
153.75	2.10271613	323.29260499
153.75	0.71299688	109.6232703
153.64	1.37386942	211.08129769
153.25	1.75156963	268.4280458
153.25	1.22439345	187.63829621
153.25	2.18192863	334.38056255
153.25	3.45549331	529.55434976
153.25	3.63994916	557.82220877

USDⓢ | EUR | RUB | BTC

Sell Orders1719.87833806 XMR

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders427849.68826047 USD

Trades

Sell Orders
1719.87833806 XMR

Buy Orders
427849.68826047 USD