(279.78) XMR/USD - Buy, Sell, Exchange Monero (XMR) to Dollar (USD)

Trade

XMR/USD

Last

279.78 USD

Low

267.94 USD

High

287 USD

Volume

2697694.12928 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
2818.20699036 XMR

ASK	XMR	USD

277.28	10.83923836	3005.50401246
277.29	10.84094025	3006.08432192
277.3	1.62076182	449.43725269
277.32	10.46493054	2902.13453735
277.37	24.87800081	6900.41108467
277.39	30.17564051	8370.42092108
277.4	5.59806749	1552.90392172
277.42	8.18754457	2271.38861461
277.47	17.45328373	4842.76263657
277.48	9.91189053	2750.35138427
277.53	0.95864004	266.0513703
277.55	8.50103271	2359.46162866
277.56	9.86504293	2738.14131565
277.59	75.52777375	20965.75471526
277.6	11.00544046	3055.11027169
277.61	13.87974106	3853.15491566
277.63	18.53092584	5144.74094096
277.65	7.69018549	2135.1800013
277.68	8.95872303	2487.65821097
277.69	4.80995343	1335.67596798
277.73	25.11213806	6974.3941034
277.75	8.47764761	2354.66662367
277.8	11.04259207	3067.63207705
277.82	6.58683094	1829.95337175
277.88	25.98685868	7221.22829
277.9	6.41349699	1782.31081353
277.99	25.36956227	7052.48461544
278.26	15.31363175	4261.17117076
278.28	8.81149684	2452.06334063
278.32	3.25928027	907.12288475
278.5	2.94504834	820.19596269
278.59	6.67469718	1859.50388738
278.77	7.05358159	1966.32693984
278.85	12.21603874	3406.44240265
278.87	5.12492592	1429.18809131
278.92	7.22111171	2014.11247816
278.93	11.13743769	3106.56549487
278.99	5.13139334	1431.60742793
279.02	6.14962264	1715.86770902
279.05	6.60732112	1843.77295853
279.06	9.61998237	2684.55228017
279.08	8.34490096	2328.89495991
279.18	22.37663447	6247.10881133
279.19	10.9714437	3063.1173666
279.23	6.72125678	1876.77653068
279.25	5.17130002	1444.08553059
279.35	0.22374657	62.50360433
279.37	14.07937184	3933.35411094
279.38	1.07045989	299.06508407
279.51	14.78635432	4132.93389598
279.52	25.09380023	7014.21904028
279.53	21.89850828	6121.29001951
279.55	8.82804345	2467.87954645
279.57	4.8937513	1368.14605094
279.59	12.9675504	3625.59741633
279.6	6.58562039	1841.33946104
279.61	8.56701829	2395.42398407
279.64	15.47175548	4326.52170243
279.65	24.60116986	6879.71715136
279.66	24.07705663	6733.38965715
279.67	7.00081227	1957.91716755
279.68	3.51074255	981.88447639
279.7	6.26828399	1753.239032
279.71	11.34166711	3172.37770733
279.72	12.30735163	3442.61239794
279.78	3.68950654	1032.25013975
279.79	24.78004053	6933.2075399
279.8	5.08980521	1424.12749776
279.82	5.17794075	1448.89138066
279.84	7.04619104	1971.80610063
279.88	3.49202843	977.34891698
279.92	9.59018279	2684.48396658
279.99	13.74389465	3848.15306305
280.03	10.37725412	2905.94247123
280.06	8.82606629	2471.82812518
280.07	4.73198917	1325.28820683
280.1	1.72917636	484.34229844
280.12	3.56933151	999.84114258
280.15	7.59014534	2126.379217
280.18	9.82697548	2753.32198999
280.19	15.35527696	4302.39505142
280.21	10.31033487	2889.05893392
280.27	9.72320345	2725.12223093
280.29	1.61640476	453.06209018
280.3	11.27483147	3160.33526104
280.31	2.73524018	766.71517485
280.35	1.39953738	392.36030449
280.36	13.59594565	3811.75932243
280.38	14.03832745	3936.06625043
280.43	3.43047368	962.00773408
280.44	13.00177291	3646.21719488
280.45	6.7385552	1889.82780584
280.47	1.54517254	433.3745423
280.48	8.70636142	2441.96025108
280.51	5.17492864	1451.61923281
280.52	18.57787378	5211.46515277
280.53	4.64193081	1302.20085013
280.55	13.58987557	3812.63959117
280.57	31.15515112	8741.20074975
280.59	3.18639715	894.07117631
280.6	7.61229004	2136.00858522
280.61	4.56197791	1280.13662134
280.64	17.21502513	4831.22465248
280.66	10.59998907	2974.99293238
280.68	9.88820795	2775.42220741
280.72	6.5370854	1835.09061349
280.73	17.23016862	4837.02523669
280.76	11.15190953	3131.01011964
280.77	0.86068255	241.65383956
280.78	9.35477986	2626.63508909
280.79	0.08730939	24.51560362
280.81	10.37950205	2914.66797066
280.82	12.32088264	3459.95026296
280.83	19.96420702	5606.54825743
280.85	4.65672659	1307.8416628
280.89	10.21860771	2870.30471966
280.9	12.57705818	3532.89564276
280.94	6.61463725	1858.31618902
280.98	13.09048183	3678.16358459
280.99	15.07321364	4235.4223007
281.01	8.53349949	2397.99869168
281.03	20.62092577	5795.09876915
281.1	23.40309678	6578.61050485
281.18	6.32724751	1779.09545486
281.19	6.50660373	1829.59190284
281.22	11.03126416	3102.21210707
281.25	10.1047382	2841.95761875
281.28	9.19765279	2587.11577678
281.38	9.4944108	2671.53731091
281.43	8.32411442	2342.65552122
281.45	10.07801155	2836.45635075
281.48	6.68215093	1880.89184378
281.5	10.12815348	2851.07520461
281.53	6.1909825	1742.94730323
281.56	14.14598822	3982.94444322
281.57	4.15522314	1169.98617953
281.61	7.7472092	2181.69158281
281.62	10.1208527	2850.23453737
281.63	11.84800341	3336.75320035
281.67	3.02008644	850.66774755
281.68	6.95063267	1957.85421049
281.69	2.59961359	732.28515217
281.7	10.19540811	2872.04646459
281.72	4.4174489	1244.4837041
281.73	9.56611809	2695.0624495
281.74	6.11292792	1722.25631218
281.75	2.58065428	727.09934339
281.8	8.67682093	2445.12813808
281.81	5.87696685	1656.188028
281.82	9.98389207	2813.66046316
281.86	13.11103255	3695.47563455
281.88	7.42358348	2092.55971134
281.9	6.916549	1949.7751631
281.91	8.05958996	2272.07900563
281.92	6.7941879	1915.41745277
281.95	5.9799228	1686.03923346
282	8.33069566	2349.25617612
282.03	25.88014001	7298.97588702
282.05	19.9722896	5633.18428168
282.06	6.94672917	1959.39442969
282.07	16.81139991	4741.99157262
282.1	8.62122249	2432.04686443
282.11	12.51271323	3529.96152932
282.16	8.20642902	2315.52601228
282.2	10.49234418	2960.93952759
282.22	12.49319448	3525.82934615
282.23	1.28721203	363.28985123
282.27	5.22612395	1475.17800737
282.3	4.52400091	1277.12545689
282.33	10.8928499	3075.37831227
282.36	13.07476901	3691.79177766
282.39	20.25964213	5721.12034108
282.4	9.0731588	2562.26004512
282.42	11.72384366	3311.04792646
282.44	26.28663919	7424.39837283
282.45	7.45274307	2105.02728012
282.46	15.22953981	4301.73581472
282.52	7.99831913	2259.68512061
282.57	3.53010509	997.50179528
282.58	20.07668304	5673.26909345
282.64	6.48544857	1833.04718383
282.66	10.99767626	3108.60317165
282.73	6.29601871	1780.07336988
282.83	14.71848521	4162.82917194
282.85	2.12055596	599.79925329
282.86	9.75579501	2759.52417653
282.87	11.6125858	3284.85214525
282.99	7.70800637	2181.28872265
283	6.28131985	1777.61351755
283.06	7.42460844	2101.60966502
283.1	11.72915797	3320.52462131
283.12	9.93119132	2811.71888651
283.14	2.22838857	630.94593971
283.16	14.46161223	4094.95011905
283.18	4.65126403	1317.14494802
283.2	7.99921929	2265.37890293
283.22	7.86599307	2227.80655729
283.23	0.49007719	138.80456253
283.25	13.2465789	3752.09347343
283.29	16.75759997	4747.2604955
283.35	9.65530806	2735.8315388
283.36	7.72044507	2187.66531504
283.39	0.66954753	189.74307452
283.41	9.64899101	2734.62054215
283.42	9.82436027	2784.42018772
283.45	11.53870955	3270.64722195
283.47	8.88847215	2519.61520036
283.49	3.05641731	866.46374321
283.53	14.49263826	4109.09772585
283.54	9.49237857	2691.46901974
283.55	8.92101228	2529.55303199
283.56	20.43248285	5793.83483695
283.58	7.02230918	1991.38643726
283.61	21.15724168	6000.40531286
283.63	22.0113806	6243.08787958
283.66	2.23836245	634.93389257
283.68	11.25552974	3192.96867664
283.69	6.88104464	1952.08355392
283.75	8.978385	2547.61674375
283.76	6.49913265	1844.19388076
283.84	6.22086037	1765.72900742
283.89	6.5291007	1853.54639772
283.93	6.49973942	1845.47101352
283.99	21.14654685	6005.40783993
284	18.9955631	5394.7399204
284.02	4.45265256	1264.64238009
284.03	12.05668732	3424.4608995
284.04	13.24278296	3761.48007195
284.05	6.89611669	1958.84194579
284.07	9.14886701	2598.91865153
284.11	7.60401536	2160.37680393
284.25	13.79323156	3920.72607093
284.3	14.12242789	4015.00624912
284.33	10.61446391	3018.01052353
284.36	9.32622861	2652.00636754
284.41	4.07837365	1159.93024979
284.42	18.56610276	5280.570947
284.43	6.43340957	1829.85468399
284.48	30.18475285	8586.95849076
284.5	9.828688	2796.261736
284.56	23.67590352	6737.21510565
284.78	12.51271876	3563.37204847
284.83	11.219054	3195.52315082
284.92	7.09749445	2022.21811869
284.93	5.53580777	1577.31770791
284.99	14.17262576	4039.05661535
285.04	2.7299081	778.13300483
285.15	10.81524944	3083.96837781
285.19	3.90389682	1113.35233409
285.26	6.291016	1794.57522416
285.39	11.02060458	3145.17034108
285.41	2.35198694	671.28059254
285.42	12.16558508	3472.30129354
285.48	6.61867244	1889.49860818
285.63	6.88450474	1966.42108888
285.97	4.37467519	1251.02586408
285.98	12.85681019	3676.79057814
286.35	9.35993087	2680.21620463
286.46	7.83172105	2243.47481199
286.87	8.76494199	2514.39890868
286.93	2.93564381	842.32427841
286.99	13.84259354	3972.68592004
287	2.40996467	691.65986029
287.1	10.25976652	2945.57896789
287.11	17.31106192	4970.17898785
287.23	14.54338488	4177.29643908
287.25	6.22029227	1786.77895456
287.26	10.59371231	3043.14979817
287.29	11.57221893	3324.5827764
287.3	11.08153111	3183.7238879
287.34	11.43482095	3285.68145178
287.56	3.14385915	904.04813718
287.59	7.94171944	2283.95909375
288.39	5.1696105	1490.86397209
288.97	1.92918204	557.4757341
289.06	12.77590669	3693.00358781

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders
462461.9296334 USD

BID	XMR	USD

275.47	7.72978949	2129.32511081
275.4	22.36740147	6159.98236485
275.37	11.72502814	3228.72099891
275.35	3.88532067	1069.82304649
275.29	24.71283765	6803.19707665
274.92	5.83574035	1604.36173702
274.68	4.34498049	1193.47924098
274.52	10.95110843	3006.33465045
274.49	11.74080765	3222.77238554
274.47	15.62672322	4289.09542559
274.44	0.07491974	20.63594003
274.37	14.99729398	4115.02881846
274.3	12.05907561	3307.80443982
274.26	10.77430412	2954.96064795
274.25	6.9985139	1919.34243707
274.22	3.1315645	858.73761719
274.17	12.63976655	3465.44479501
274.16	26.99144041	7399.97330281
274.12	11.10608958	3044.40127567
274.09	3.06021717	838.77492412
274.08	9.35365248	2563.64907172
274.05	3.12197959	855.57850664
271.97	21.84894164	5942.25665783
271.94	12.80519783	3482.24549789
271.93	6.20470596	1687.2456917
271.91	15.99799163	4350.01390413
271.9	14.98624196	4074.75918893
271.88	15.45582512	4202.12973363
271.86	8.34101532	2267.58842489
271.8	17.63554968	4793.34240301
271.78	15.17444438	4124.11049358
271.77	10.75132056	2921.88638859
271.74	1.70293516	462.75560038
271.72	22.60677677	6142.71338395
271.69	0.87490626	237.70328177
271.68	7.64389119	2076.6923585
271.67	10.99301339	2986.47194766
271.66	6.55494416	1780.7161305
271.64	8.54915224	2322.29171447
271.62	21.37230835	5805.14639402
271.57	22.4172035	6087.83995449
271.55	11.46291948	3112.7557848
271.49	11.4408797	3106.08442976
271.46	22.00182447	5972.61527063
271.45	8.86642991	2406.79239907
271.35	14.16053364	3842.46080321
271.34	7.59504142	2060.8385389
271.33	13.72327505	3723.53621931
271.32	2.14305274	581.45306942
271.27	12.364729	3354.18003583
271.25	3.76645597	1021.65118187
271.22	0.81173305	220.15823782
271.19	6.87767655	1865.15710359
271.17	1.16605677	316.19961431
271.16	3.83426221	1039.69854087
271.15	5.17973198	1404.48432638
271.14	4.13896477	1122.23890773
271.12	7.53759813	2043.593605
271.07	8.29258056	2247.8698124
271.02	11.35061615	3076.24398897
271.01	2.23190867	604.86956865
270.98	7.39411454	2003.65715804
270.93	18.43693208	4995.11800843
270.92	3.49778739	947.62055969
270.91	12.45543507	3374.30191482
270.9	14.02084406	3798.24665585
270.83	6.74053263	1825.53845218
270.79	8.76315803	2372.97556295
270.69	11.86415644	3211.50850675
270.68	5.81042919	1572.76697314
270.66	8.36067758	2262.90099381
270.65	9.06498725	2453.43879922
270.63	16.2321047	4392.89449495
270.61	15.88479338	4298.58393656
270.59	11.00897409	2978.91829901
270.58	8.88750872	2404.78210946
270.54	1.39775108	378.14757718
270.52	8.79157732	2378.2974966
270.42	12.48714168	3376.7728531
270.41	16.00408467	4327.66453562
270.37	11.4809144	3104.09482633
270.36	1.05397717	284.95326768
270.34	9.10830046	2462.33794636
270.33	11.26761286	3045.97378444
270.31	14.16979772	3830.23802169
270.29	7.14871684	1932.22667468
270.28	9.77337774	2641.54853557
270.25	18.6898186	5050.92347665
270.24	2.15102676	581.29347162
270.17	8.30060938	2242.57563619
270.06	10.16605479	2745.44475659
270.04	13.28309042	3586.96573702
269.98	8.49100686	2292.40203206
269.95	16.73009931	4516.29030874
269.94	5.86189895	1582.36100256
269.93	2.60739036	703.81287987
269.92	18.6432343	5032.18180225
269.91	6.82656461	1842.55805388
269.9	3.14808554	849.66828725
269.74	5.08850859	1372.57430707
269.73	10.75401304	2900.67993728
269.71	9.62388215	2595.65725468
269.69	8.32277897	2244.57026042
269.65	13.01880944	3510.5219655
269.6	9.78697305	2638.56793428
269.56	4.27076447	1151.22727054
269.47	9.51277729	2563.40809634
269.33	0.57606784	155.15235134
269.27	3.79685309	1022.37863154
269.26	13.69859962	3688.48493368
269.2	11.02971573	2969.19947452
269.15	7.83810709	2109.62652327
269.11	6.95314426	1871.16065181
269.06	10.58841106	2848.9178798
269.03	4.16970747	1121.77640066
269.02	8.10743961	2181.06340388
269	5.76152058	1549.84903602
268.94	5.1640782	1388.8271911
268.93	9.0657652	2438.05623524
268.91	2.82547531	759.79856561
268.88	18.65296475	5015.40916197
268.87	11.13486033	2993.82989693
268.85	8.16468426	2195.0753633
268.83	6.56911504	1765.97519621
268.82	10.5980635	2848.97143007
268.81	8.39750038	2257.33207715
268.78	9.58658479	2576.68225985
268.72	7.08463003	1903.78178166
268.71	29.96892978	8052.9511212
268.7	13.35062916	3587.31405529
268.68	19.34665905	5198.06035355
268.61	20.62262507	5539.44332004
268.59	6.90500686	1854.61579253
268.56	9.73318675	2613.94463358
268.54	9.8712717	2650.83130231
268.47	5.94786327	1596.8228521
268.44	15.46863824	4152.40124914
268.43	12.59806597	3381.69884833
268.41	8.80739149	2363.99194983
268.39	9.14373382	2454.08671995
268.37	9.04186642	2426.56569113
268.36	3.95794966	1062.15537076
268.32	6.06921057	1628.49058014
268.31	15.63220141	4194.27596032
268.28	11.98046882	3214.12017503
268.26	2.88704233	774.47797544
268.23	12.23778401	3282.540805
268.18	5.5096768	1477.58512423
268.15	12.46387864	3342.18905732
268.08	8.66435604	2322.7405672
268.05	8.32336674	2231.07845465
268.02	1.03111994	276.36076633
268.01	9.01176636	2415.24350215
267.99	12.93148155	3465.50774058
267.97	10.99487329	2946.29619553
267.95	3.07046068	822.7299392
267.94	11.01889782	2952.4034819
267.91	20.12848634	5392.62277535
267.88	8.12838209	2177.43099427
267.87	4.42286204	1184.75205466
267.79	6.88322855	1843.2597734
267.78	5.83032007	1561.24310834
267.76	8.23592684	2205.25177068
267.75	14.18892835	3799.08556572
267.72	7.27144211	1946.71048169
267.68	10.24353462	2741.98934709
267.62	5.85282489	1566.33299706
267.53	15.03406754	4022.06408898
267.47	9.98175877	2669.82101821
267.43	13.31306743	3560.3136228
267.31	5.86460262	1567.66692635
267.03	4.67136714	1247.39516739
267.02	12.92903563	3452.31109392

Trades

Price	Amount	Value

279.78	3.75339144	1050.12385708
279.78	1.79477862	502.14316231
277.28	0.13653588	37.85866881
277.28	3.78767631	1050.24688724
277.28	1.15105319	319.16402852
277.28	3.05627084	847.44277852
277.27	1.055421	292.63658067
277.27	0.7962647	220.78031337
277.27	2.52699113	700.65883062
279.35	0.29747416	83.0994066
279.35	1.45433849	406.26945718
279.35	1.30028537	363.23471811
277.27	1.84790997	512.36999738
277.26	0.51562522	142.9622485
277.26	2.74942138	762.30457182
277.26	0.60165554	166.81501502
277.26	5.31216485	1472.85082631
277.26	6.99403022	1939.16481879
277.26	0.48172207	133.56226113
277.25	1.88306634	522.08014277
277.26	1.32964675	368.6578579
277.26	2.76036973	765.34011134
277.26	0.47491233	131.67419262
277.25	1.33848135	371.09395428
277.25	2.91860718	809.18384066
277.25	3.87585769	1074.58154455
277.25	0.30359192	84.17085982
277.25	4.37566738	1213.1537811
277.25	0.1564331	43.37107698
277.25	2.67829647	742.55769631
277.24	3.30224137	915.51339742
277.24	1.66556199	461.76040611
277.24	0.28804595	79.85785918
277.24	0.31769512	88.07779507
277.24	7.39362526	2049.80866708
277.24	6.15586701	1706.65256985
277.23	0.30610649	84.86190222
277.23	6.32415472	1753.24541303
277.23	1.17692176	326.27801953
277.23	0.84112212	233.18428533
277.23	3.37330893	935.18243466
277.23	0.16569867	45.93664228
277.23	2.54078283	704.38122396
277.23	1.2820508	355.42294328
277.23	2.59167446	718.48991055
277.23	2.61234873	724.22143842
277.23	0.69553967	192.82446271
277.23	0.08238988	22.84094644
277.23	3.12531406	866.43081685
277.23	2.72279063	754.83924635

USDⓢ | EUR | RUB | BTC

Sell Orders2818.20699036 XMR

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders462461.9296334 USD

Trades

Sell Orders
2818.20699036 XMR

Buy Orders
462461.9296334 USD