(302.03) XMR/USD - Buy, Sell, Exchange Monero (XMR) to Dollar (USD)

Trade

XMR/USD

Last

302.03 USD

Low

289 USD

High

308.87 USD

Volume

3278249.684253 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
3733.02520767 XMR

ASK	XMR	USD

302.03	18.40433538	5558.66141482
302.07	15.80713334	4774.86076802
302.08	5.34390756	1614.28759572
302.09	64.60252894	19515.77796748
302.13	7.41021279	2238.84759025
302.16	4.81096045	1453.67980957
302.17	8.22779865	2486.19391807
302.19	7.22754566	2184.092023
302.28	6.17259078	1865.85074098
302.3	9.33500464	2821.97190268
302.31	8.54611926	2583.57731349
302.33	11.70828859	3539.76688941
302.34	13.45898534	4069.1896277
302.37	1.07541128	325.17210874
302.38	9.15770856	2769.10791438
302.39	53.41802219	16153.07573006
302.4	18.18753648	5499.91103155
302.47	13.16581395	3982.26374546
302.51	12.386891	3747.15839641
302.83	7.90391639	2393.54300039
302.92	14.4733887	4384.27890501
302.95	47.32127009	14335.97877375
302.97	18.3215161	5550.8697328
302.98	9.30896263	2820.42949764
303.02	5.15888061	1563.24400244
303.19	2.26219495	685.87488689
303.42	9.47837746	2875.92928891
303.43	14.507244	4401.93304692
303.45	19.46264777	5905.49292478
303.61	3.30966016	1004.84592118
303.84	14.12635866	4292.15281525
304.26	2.85470107	868.57134756
304.49	7.12316449	2168.93235556
304.65	7.54987032	2300.06799298
304.67	20.57373325	6268.19930928
304.76	15.3195803	4668.79529222
304.86	12.76419319	3891.29193591
304.93	8.8598816	2701.64369629
304.94	22.72598737	6930.06258861
305.14	7.27609299	2220.22701497
305.35	9.02336034	2755.28307982
305.63	8.96684338	2740.53634223
305.65	12.37158424	3781.37472298
305.67	3.01440095	921.41193838
305.7	5.84143882	1785.72784728
305.71	1.11810383	341.81552187
305.72	9.82936263	3005.03274324
305.74	20.81155539	6362.92494494
305.75	25.63725836	7838.59174357
305.77	37.06720956	11334.04066715
305.78	19.19763694	5870.25342351
305.8	0.00444455	1.35914339
305.83	11.17537079	3417.7636487
305.84	27.5440168	8424.06209811
305.86	52.87936707	16173.68321203
305.87	8.9487975	2737.16869132
305.88	3.79658746	1161.30017227
305.92	6.78400775	2075.36365088
305.93	3.5475241	1085.29404791
305.95	15.8718331	4855.98733695
305.98	31.41243549	9611.57701123
305.99	20.31642377	6216.62250938
306	7.51686507	2300.16071142
306.03	13.25962672	4057.84356512
306.04	22.77386925	6969.71494527
306.05	9.86204802	3018.27979652
306.06	15.67147285	4796.41098047
306.09	7.6251284	2333.97555196
306.11	8.18400619	2505.20613482
306.13	8.9806497	2749.24629266
306.14	16.05760512	4915.87523144
306.15	15.0365186	4603.43016939
306.16	3.1537896	965.56422393
306.19	20.02380453	6131.08870903
306.2	3.22165923	986.47205623
306.21	25.88570166	7926.4607053
306.23	4.07782156	1248.75129631
306.24	10.41816437	3190.45865667
306.26	12.63054288	3868.23006243
306.27	5.69688519	1744.78502714
306.31	5.69188714	1743.48194985
306.32	10.27195215	3146.50438259
306.34	6.54982595	2006.47368152
306.36	10.34220633	3168.43833126
306.37	8.12750324	2490.02316764
306.39	30.87437807	9459.60069686
306.41	3.22218468	987.30960779
306.42	21.20702409	6498.25632166
306.45	8.95889271	2745.45267098
306.46	16.03609855	4914.42276162
306.47	14.65728972	4492.01958048
306.49	16.73183272	5128.13941035
306.51	55.14935426	16903.82857424
306.54	11.59506105	3554.35001427
306.55	7.82424943	2398.52366276
306.56	7.65174636	2345.71936412
306.57	4.90776473	1504.57343328
306.58	21.17225226	6490.98909786
306.59	8.16860394	2504.41228197
306.6	22.93932776	7033.19789121
306.61	28.41274245	8711.63096259
306.62	7.93728474	2433.73024698
306.63	0.91498715	280.56250981
306.64	7.04417496	2160.02580974
306.65	4.73877291	1453.14471285
306.66	63.11395599	19354.52574391
306.67	78.32932643	24021.25453628
306.68	13.81406634	4236.49786515
306.69	16.85479116	5169.19590087
306.73	0.73714425	226.10425581
306.74	13.29639445	4078.53603359
306.75	6.66532829	2044.58945296
306.77	27.63714497	8478.24696244
306.78	7.02298206	2154.51043637
306.79	13.40019792	4111.04671988
306.8	26.01220573	7980.54471797
306.84	6.83476317	2097.17873109
306.85	16.00270759	4910.43082399
306.88	12.32530363	3782.38917798
306.9	25.31871167	7770.31261153
306.91	13.95700561	4283.54459178
306.92	73.37108125	22519.05225726
306.96	36.18700427	11107.96283072
306.97	10.6078423	3256.28935083
306.99	3.10520783	953.26775173
307.01	11.96944006	3674.73779282
307.03	9.41659096	2891.17592245
307.04	7.02938024	2158.30090889
307.05	59.46866594	18259.85387687
307.06	7.38894061	2268.84810371
307.07	7.49172962	2300.48541441
307.08	9.7953446	3007.95441977
307.1	7.11703647	2185.64189993
307.11	15.82402595	4859.71660951
307.15	5.19103459	1594.42627432
307.17	9.50370902	2919.25429967
307.18	7.31473502	2246.94030344
307.2	17.94130372	5511.56850278
307.21	12.13078545	3726.6985981
307.23	22.99031529	7063.31456656
307.25	11.10796187	3412.92128456
307.27	10.07300457	3095.13211422
307.28	13.74380277	4223.19571517
307.29	5.16000743	1585.61868317
307.3	9.55740107	2936.98934882
307.31	2.51355631	772.44098962
307.32	17.64338039	5422.16366146
307.33	6.28671668	1932.09663726
307.34	7.44066692	2286.81457119
307.35	39.14970925	12032.66313799
307.39	5.46673071	1680.41835295
307.43	26.56076242	8165.57519079
307.44	19.99012306	6145.76343357
307.45	11.45493513	3521.81980571
307.46	50.06040586	15391.57238572
307.47	29.47066944	9061.3467327
307.48	20.84640293	6409.85197291
307.49	11.38198479	3499.84650308
307.51	7.36171279	2263.80030006
307.55	11.37319293	3497.82548562
307.56	1.64972825	507.39042058
307.58	3.24728444	998.79974806
307.62	1.74565802	536.99932012
307.63	11.72971416	3608.41196704
307.66	7.45640506	2294.03758076
307.68	16.46506801	5065.97212531
307.69	9.00553154	2770.91199954
307.74	30.31470991	9329.0488277
307.77	18.05383835	5556.42982898
307.8	42.68086168	13137.1692251
307.81	11.98831699	3690.1238527
307.82	15.64188523	4814.88511149
307.83	13.14554271	4046.59241242
307.85	16.85091383	5187.55382257
307.86	15.84900204	4879.27376803
307.87	5.49739338	1692.4824999
307.88	3.47296541	1069.25659043
307.89	5.90298	1817.4685122
307.9	5.90210272	1817.25742749
307.91	13.92771557	4288.48290117
307.96	28.59629741	8806.51575038
307.97	32.45877718	9996.32960813
307.98	67.64276236	20832.61795162
307.99	2.31073049	711.68188361
308.01	11.54889535	3557.17525675
308.02	12.62516607	3888.80365288
308.03	4.42039314	1361.61369893
308.05	0.70071828	215.85626615
308.07	19.45236702	5992.69070785
308.09	12.52391831	3858.49399213
308.1	20.147591	6207.4727871
308.15	6.81657201	2100.52666488
308.16	22.54362682	6947.04404085
308.17	42.50870281	13099.90694496
308.19	6.16605358	1900.31605282
308.2	8.56501234	2639.73680318
308.22	3.88581602	1197.68621368
308.26	14.39129879	4436.26176501
308.27	13.06063246	4026.20116845
308.29	42.23917866	13021.91638909
308.3	5.30958811	1636.94601431
308.33	8.60870692	2654.32260464
308.35	9.09300727	2803.82879171
308.36	21.4427447	6612.0847557
308.4	10.0940874	3113.01655416
308.41	21.26279739	6557.65934304
308.42	15.10048146	4657.2904919
308.43	15.0597766	4644.88689674
308.44	20.49251799	6320.71224883
308.45	18.09290311	5580.75596428
308.48	9.5710595	2952.48043456
308.49	65.5152646	20210.80397644
308.5	13.26459114	4092.1263667
308.52	2.66158994	821.15372829
308.53	4.28081028	1320.75839569
308.54	7.07376264	2182.53872494
308.55	9.74678678	3007.37106097
308.56	5.34561342	1649.44247688
308.57	3.14591901	970.73622892
308.59	27.97254511	8632.04769551
308.6	11.31035492	3490.37552831
308.61	8.77024446	2706.58514281
308.7	5.27444975	1628.22263782
308.72	39.22280592	12108.86464363
308.73	8.02573074	2477.78385136
308.74	19.41125159	5993.0298159
308.75	3.18020163	981.88725328
308.76	9.33870524	2883.4186299
308.79	43.17283568	13331.33992962
308.81	51.00116251	15749.66899471
308.83	12.35757003	3816.38835237
308.84	43.60811575	13467.93046822
308.86	11.78649924	3640.37815526
308.97	6.83595029	2112.1035611
308.98	3.37405441	1042.5153316
308.99	13.26905688	4100.00588535
309	5.97949153	1847.66288277
309.02	22.12902302	6838.31069364
309.04	10.41579978	3218.89876401
309.06	18.2468272	5639.36441443
309.1	5.57687412	1723.8117905
309.11	2.29048845	708.01288478
309.33	24.88016794	7696.18234888

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders
237801.95176317 USD

BID	XMR	USD

301.76	8.17437077	2466.69812356
301.49	4.71443954	1421.35637691
301.43	10.82626716	3263.36171004
301.36	5.59881121	1687.25774625
301.34	0.07004096	21.10614288
301.33	29.40334041	8860.10856575
301.31	7.4559242	2246.5445207
301.29	4.14952442	1250.21021251
301.27	8.32964194	2509.47122727
301.26	11.34459254	3417.6719486
301.22	7.2749265	2191.35336033
301.2	20.4814773	6169.02096276
301.01	1.49644855	450.44597804
300.99	0.58465239	176.36853829
300.87	7.37390914	2218.58804295
300.86	6.97599944	2098.79919152
300.72	10.35405535	3113.67152485
300.68	21.49498637	6463.11250173
300.61	2.55190435	767.12796666
300.6	6.70062751	2014.2086295
300.13	6.93259035	2080.67834175
300.12	7.90746579	2373.1886329
300.06	6.70062569	2010.58974455
300.05	14.19825102	4260.18521855
300.02	4.84296051	1452.98501221
299.75	10.85408051	3253.51063287
299.74	6.58579823	1974.02716146
299.64	1.90150734	569.8519097
299.37	7.85351769	2351.21277281
298.87	4.30778355	1287.64775044
298.41	9.37813944	2798.5305903
298.38	3.58224127	1068.86915014
298.33	5.46307034	1629.79777453
298.26	1.56548949	466.92289529
298.24	9.41400943	2807.6341724
298.23	7.94857662	2370.50400537
298.22	9.74552665	2906.31095757
298.2	19.90876218	5936.79288208
298.09	3.81416636	1136.96485025
298	5.09148098	1517.26133204
297.96	3.97237468	1183.60875965
297.87	9.83304264	2928.96841118
297.82	2.34777545	699.21448452
297.76	3.44293532	1025.16842088
297.71	7.96495407	2371.24647618
297.7	28.09058099	8362.56596072
297.69	15.22175002	4531.36276345
297.67	10.58954204	3152.18897905
297.64	7.79466306	2320.00351318
297.62	4.15212949	1235.75677882
297.61	20.51257155	6104.74641899
297.6	14.91614482	4439.04469843
297.58	20.35102219	6056.05718329
297.56	8.35353567	2485.67807396
297.55	8.42512778	2506.89677094
297.53	9.14576561	2721.13964194
297.52	11.92736467	3548.62953661
297.51	6.1923601	1842.28905335
297.49	0.85221462	253.52532731
297.43	18.54654049	5516.29753795
297.38	28.27797218	8409.3033669
297.36	9.43387416	2805.25682023
297.32	7.24658494	2154.55463436
297.31	18.8020827	5590.04720753
297.3	26.92218011	8003.96414671
297.29	8.93756461	2657.0485829
297.27	22.48710852	6684.74274974
297.26	39.27531702	11674.98073736
297.2	6.99614693	2079.25486759
297.14	10.76919848	3199.95963635
297.13	7.90010031	2347.35680511
297.12	9.71634886	2886.92157329
297.09	13.97635461	4152.23519109
297	9.1184759	2708.1873423
296.7	11.62798636	3450.02355302
296.68	13.41084685	3978.73004347
296.59	7.8001339	2313.4417134
296.28	7.97085508	2361.60494311

Trades

Price	Amount	Value

302.03	0.87446087	264.11341657
302.03	1.26216452	381.21154998
302.03	2.41125005	728.2698526
302.03	0.12338548	37.26611652
302.03	5.3845441	1626.29385454
302.97	0.81972693	248.35266798
302.97	0.08182942	24.79185939
302.97	0.31631221	95.83311026
302.97	0.40666859	123.20838271
302.97	5.76577667	1746.85735771
302.97	0.22968804	69.58858548
302.97	4.77029993	1445.25776979
302.03	0.74004428	223.51557389
302.01	4.57974758	1383.12956664
302.01	3.1691734	957.12205853
302.01	1.28964218	389.48483478
302.01	5.4246972	1638.31280137
301.99	1.57168773	474.63397758
301.99	4.87728647	1472.89174108
301.99	2.62795876	793.61726593
301.99	0.7758692	234.30473971
301.98	0.86060216	259.88464028
301.98	3.02609055	913.81882429
301.98	3.38671421	1022.71995713
301.98	2.80629417	847.44471346
301.98	0.39192696	118.35410338
301.98	4.08838116	1234.6093427
301.98	2.23341643	674.44709353
301.98	3.48236097	1051.60336572
301.98	1.85368656	559.77626739
301.98	0.62222724	187.90018194
301.98	0.82423784	248.90334292
301.98	0.16601087	50.13196252
301.98	2.28975832	691.46121748
301.94	2.82590564	853.25394894
301.94	0.59952897	181.0217772
301.94	1.12042847	338.30217223
301.94	0.24616215	74.32619957
301.98	1.96335032	592.89252963
301.94	3.91587533	1182.35939714
301.92	2.67451957	807.49094857
301.92	3.50200005	1057.3238551
301.9	0.80072403	241.73858466
301.92	3.66564057	1106.73020089
301.9	5.36089261	1618.45347896
301.9	1.32110576	398.84182894
301.9	1.26068403	380.60050866
301.9	0.22531235	68.02179847
301.8	4.54484205	1371.63333069
301.8	1.94307122	586.4188942

USDⓢ | EUR | RUB | BTC

Sell Orders3733.02520767 XMR

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders237801.95176317 USD

Trades

Sell Orders
3733.02520767 XMR

Buy Orders
237801.95176317 USD