(298.28) XMR/USD - Buy, Sell, Exchange Monero (XMR) to Dollar (USD)

Trade

XMR/USD

Last

298.28 USD

Low

296.42 USD

High

314.2 USD

Volume

2684593.018097 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1023.5015789 XMR

ASK	XMR	USD

310.94	3.3833923	1052.03200177
310.95	1.45672331	452.96811324
311	14.71047417	4574.95746687
311.06	8.22889278	2559.67938815
311.21	13.5924772	4230.11482941
311.79	14.08053407	4390.16971768
312.19	12.46873522	3892.61444833
312.22	5.73541733	1790.71199878
312.24	7.03145888	2195.50272069
312.27	17.48738892	5460.78693804
312.31	5.92758292	1851.24342175
312.35	2.45324289	766.27041669
312.36	9.90804322	3094.8763802
312.37	14.3023853	4467.63609616
312.39	8.81150539	2752.62616878
312.4	19.15762385	5984.84169074
312.41	8.691607	2715.34494287
312.44	17.90163666	5593.18735806
312.45	21.30407539	6656.4583556
312.46	7.64112756	2387.5467174
312.47	2.27188576	709.89614342
312.48	13.23393661	4135.34051189
312.5	10.15714413	3174.10754062
312.51	7.86403944	2457.59096539
312.55	10.44199765	3263.6463655
312.58	21.33744042	6669.65712649
312.61	5.66483939	1770.88544171
312.69	6.63258077	2073.94168097
312.7	0.8650856	270.51226712
312.77	9.73597717	3045.12157946
312.79	10.95741882	3427.37103272
312.81	2.94250613	920.44534253
312.91	12.04204835	3768.0773492
312.92	9.55535419	2990.06143314
312.95	11.12254513	3480.80049843
312.98	7.45374175	2332.87209291
312.99	5.5809988	1746.79681441
313.01	8.47176986	2651.74868388
313.06	11.8052928	3695.76496397
313.07	6.49261356	2032.64252723
313.08	8.62569615	2700.53295064
313.13	11.94953975	3741.75938191
313.16	18.93606075	5930.01678447
313.19	2.27260725	711.75786463
313.2	3.43346136	1075.36009795
313.22	15.9577839	4998.29707316
313.28	10.92443004	3422.40544292
313.29	11.4742125	3594.75603412
313.31	13.1428317	4117.78059993
313.33	8.49495447	2661.72408408
313.36	9.3840353	2940.58130161
313.37	15.47648961	4849.86754909
313.39	3.20687736	1005.00329585
313.4	11.53289878	3614.41047766
313.42	8.49430871	2662.28623588
313.43	15.31928506	4801.52351635
313.45	8.50267707	2665.16412759
313.46	14.68066438	4601.80105655
313.5	6.35426572	1992.06230322
313.51	27.49717041	8620.63789523
313.53	6.0043974	1882.55871682
313.55	15.01208513	4707.03929252
313.58	4.74597694	1488.24344885
313.59	11.17877518	3505.5521087
313.6	25.97539927	8145.88521106
313.62	10.10088151	3167.83845917
313.64	8.21187156	2575.57139608
313.66	10.32946984	3239.94151002
313.68	10.03380456	3147.40381438
313.69	18.49062754	5800.32495302
313.71	15.38530228	4826.52317825
313.72	9.20179564	2886.78732818
313.74	5.83632977	1831.09010205
313.76	6.72633492	2110.4548445
313.78	9.55020184	2996.66233335
313.8	10.04930336	3153.47139437
313.81	8.83551735	2772.67369961
313.82	9.10052008	2855.92521151
313.86	10.49536782	3294.07614398
313.87	7.09591854	2227.19595215
313.88	2.92897544	919.34681111
313.89	9.46830118	2972.00505739
313.9	21.8362362	6854.39454318
313.94	8.49199791	2665.97782387
313.95	6.59970921	2071.97870648
313.98	5.68396513	1784.65137152
314	13.88314095	4359.3062583
314.03	8.24539467	2589.30128822
314.05	4.95812184	1557.08511876
314.09	9.96946105	3131.30802121
314.15	7.61236749	2391.42524698
314.16	22.04994552	6927.21088456
314.17	8.73002486	2742.71191027
314.2	6.59714422	2072.82271393
314.23	4.88794179	1535.93794867
314.27	14.10199586	4431.83423892
314.28	7.13478559	2242.32041522
314.42	10.34187651	3251.69281228
314.64	4.29250488	1350.59373544
314.66	13.49192385	4245.36875864
314.91	5.27209326	1660.2348885

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders
941723.53022275 USD

BID	XMR	USD

308.13	5.3834674	1658.80780997
308.11	13.34808924	4112.67977574
308.1	11.73839858	3616.60060249
308.09	6.57124631	2024.53527565
308.08	12.61871726	3887.57441346
308.04	10.71531166	3300.74460375
308.03	5.48690451	1690.13119621
308.02	10.53945976	3246.36439527
308	19.35547189	5961.48534212
307.98	8.17935423	2519.07751575
307.95	21.92243417	6751.01360265
307.93	0.58143791	179.04217563
307.92	9.64238201	2969.08226851
307.91	2.93947409	905.09346705
307.87	6.17260342	1900.35941492
307.85	9.59709887	2954.46688713
307.83	8.4806788	2610.60735501
307.79	1.58379502	487.4762692
307.73	15.85528838	4879.14789318
307.72	22.31118152	6865.59677732
307.7	8.00034044	2461.70475339
307.68	8.33144375	2563.418613
307.67	19.49809268	5998.97817484
307.64	20.19569272	6213.00290839
307.63	21.05015232	6475.65835819
307.62	0.88408602	271.96254148
307.61	27.17512107	8359.33899235
307.59	9.96842589	3066.18811951
307.58	5.8548101	1800.82249056
307.55	3.77607424	1161.33163251
307.54	2.91922024	897.77699261
307.53	31.32719328	9634.0517494
307.52	2.71219994	834.05572555
307.51	8.78072396	2700.16042494
307.5	13.44557305	4134.51371288
307.49	5.49424939	1689.42674493
307.48	7.40445349	2276.72135911
307.46	6.20833724	1908.81536781
307.45	5.84373793	1796.65722658
307.43	5.6085486	1724.23609609
307.4	27.15491078	8347.41957378
307.37	10.65780831	3275.89054025
307.34	3.26346221	1002.99247562
307.33	11.64857152	3579.95548525
307.3	2.08775248	641.5663371
307.28	18.40552726	5655.65041645
307.26	8.77726023	2696.90097827
307.24	31.91565884	9805.76702201
307.23	13.99085103	4298.40916195
307.22	10.38662788	3190.9798173
307.2	23.24100126	7139.63558708
307.18	7.33793602	2254.06718663
307.17	9.60975652	2951.82891025
307.16	2.04557008	628.31730577
307.14	12.57350689	3861.82690619
307.13	11.38122157	3495.5145808
307.12	23.50901972	7220.09013641
307.11	15.41548467	4734.249497
307.09	9.17606918	2817.87908448
307.08	9.67595122	2971.29110064
307.07	5.53771288	1700.46549406
307.03	9.47349309	2908.64658342
306.99	15.63447662	4799.62797757
306.97	21.42280349	6576.15798732
306.87	11.58779639	3555.9470782
306.77	8.54998404	2622.87860395
306.75	5.12732794	1572.80784559
306.74	6.27400529	1924.48838265
306.71	18.833686	5776.47983305
306.7	6.3710848	1954.01170816
306.66	3.17528693	973.73348995
306.64	11.7112336	3591.13267111
306.6	3.79215507	1162.67474447
306.56	5.72930568	1756.37594926
306.54	12.31399412	3774.73175754
306.5	5.55793065	1703.50574423
306.48	8.45079102	2589.99843181
306.38	6.73980776	2064.94230151
306.29	8.16131301	2499.72856183
306.26	1.03338966	316.48591727
306.25	16.77473498	5137.26258763
306.22	7.27490881	2227.7225758
306.08	4.64484215	1421.69328527
306.06	7.64713115	2340.48095977
306.02	1.94613846	595.55729153
305.95	16.29945	4986.8167275
305.93	8.30776765	2541.59535716
305.89	5.49806092	1681.80185482
305.8	6.10165865	1865.88721517
305.69	21.16341587	6469.4445973
305.64	11.5436463	3528.20005513
305.61	28.64584036	8754.45527242
305.58	13.14452218	4016.70308776
305.57	7.03377412	2149.31035785
305.54	5.18709385	1584.86465493
305.53	9.03156636	2759.41446998
305.52	1.59151992	486.24116595
305.47	11.60228948	3544.15136746
305.45	10.10665491	3087.07774226
305.44	15.15749307	4629.7046833
305.43	12.53503499	3828.57573699
305.42	14.09331301	4304.37965952
305.39	12.04288902	3677.77787781
305.37	11.70900053	3575.57749185
305.35	7.25496057	2215.30221004
305.29	9.70569942	2963.05297594
305.26	18.468976	5637.83961376
305.24	8.87943097	2710.35750929
305.14	12.37611558	3776.44790808
305.12	12.16688022	3712.35849272
305.05	8.68121598	2648.20493471
305.04	5.57002479	1699.08036194
304.83	7.53857181	2297.98284484
304.74	13.47488377	4106.33608007
304.73	8.65796912	2638.34292994
304.72	3.29391773	1003.72261068
304.71	5.70262295	1737.6462391
304.68	7.60071745	2315.78659267
304.67	7.30166298	2224.59766012
304.66	7.81262196	2380.19340633
304.59	11.525668	3510.60321612
304.57	6.19207949	1885.92165027
304.5	8.38448503	2553.07569163
304.47	9.69062625	2950.50497434
304.32	8.11701858	2470.17109427
304.25	7.77915402	2366.80761059
304.24	9.09461206	2766.94477314
304.1	6.56497076	1996.40760811
303.97	5.36607798	1631.12672358
303.73	6.89247122	2093.45028365
303.67	0.9708328	294.81279638
303.64	3.00120839	911.28691554
303.63	8.84039841	2684.21016923
303.59	16.63873547	5051.35370134
303.57	2.91707848	885.53751417
303.55	3.97008659	1205.1197844
303.53	11.49256192	3488.33731958
303.42	9.58849806	2909.34208136
303.37	6.63083827	2011.59740597
303.28	0.33896038	102.79990405
303.22	8.43757748	2558.44224349
303.17	2.84021832	861.06898808
303.14	2.92595066	886.97268307
303.06	11.41197099	3458.51192823
303.01	0.42329931	128.26392393
302.98	10.63180618	3221.22463641
302.97	10.32596915	3128.45887337
302.93	6.92139599	2096.69848725
302.89	12.95505788	3923.95748127
302.86	10.59688189	3209.3716492
302.83	8.42347257	2550.88019837
302.79	7.1831388	2174.98259725
302.74	5.77114202	1747.15553514
302.65	3.37048616	1020.07763632
302.64	14.11434383	4271.56501671
302.63	9.97319621	3018.18836903
302.59	11.50675302	3481.82839632
302.56	4.61475359	1396.23984619
302.52	11.45733034	3466.07157446
302.47	19.37694304	5860.94396131
302.46	8.27119073	2501.70434819
302.43	12.52937042	3789.25749612
302.41	6.00664674	1816.47004065
302.4	19.89143901	6015.17115663
302.33	13.12342741	3967.60580887
302.28	11.0699567	3346.22651127
302.26	9.03960756	2732.31178109
302.2	9.21621313	2785.13960789
302.14	15.07791575	4555.6414647
302.07	7.70488088	2327.41336742
302.06	3.79982398	1147.7748314
302.05	12.85974912	3884.28722169
302.02	2.86172013	864.29671367
302.01	5.76229234	1740.26990961
302	5.71446521	1725.76849342
301.93	15.57621665	4702.92709314
301.92	9.15839615	2765.1029656
301.9	4.42182181	1334.94800444
301.87	9.56945693	2888.73196346
301.82	19.35372352	5841.34083282
301.76	8.5578041	2582.40296522
301.72	11.52716727	3477.9769087
301.67	17.78368933	5364.80556018
301.66	7.73836497	2334.35517685
301.55	10.34907878	3120.76470611
301.47	15.91515814	4797.94272447
301.37	3.80065863	1145.40449132
301.34	0.98395205	296.50411075
301.3	3.5726691	1076.44519983
301.29	9.62558744	2900.0932398
300.98	13.11727213	3948.03656569
300.91	5.73631197	1726.11363489
300.83	8.3299294	2505.8926614
300.79	12.29932994	3699.51545266
300.78	7.44005855	2237.82081067
300.71	8.4822423	2550.69508203
300.65	7.65784422	2302.33086474
300.59	8.24807337	2479.28837429
300.4	10.33115565	3103.47915726
300.32	3.01891927	906.64183517
300.26	9.44080133	2834.69500735
300.21	4.80117823	1441.36171643
300.11	6.16213102	1849.31714041
299.8	33.13506091	9933.89126082
299.34	11.87686493	3555.22074815
299.18	6.54894369	1959.31297317
299.16	7.55576149	2260.38160735
299.09	11.1357201	3330.58252471
299.06	12.11270752	3622.42631093
299.01	10.64395761	3182.64976497
298.95	8.50685719	2543.12495695
298.93	9.86945298	2950.27557931
298.9	7.15061575	2137.31904768
298.82	6.88985877	2058.82759766
298.8	9.77175157	2919.79936912
298.78	5.35250827	1599.22242091
298.62	9.07675264	2710.49987335
298.59	10.20022418	3045.6849379
298.55	13.56037301	4048.44936214
298.54	3.30221474	985.84318848
298.48	10.02047015	2990.90993038
298.46	0.3180441	94.92344209
298.42	8.75901569	2613.86546221
298.36	10.37914874	3096.72281807
298.35	10.7010196	3192.64919766
298.32	3.03318167	904.8587558
298.28	15.21752785	4539.08420709
298.24	10.75000292	3206.08087086
298.21	1.96203843	585.09948021
298.18	14.82033285	4419.12684922
298.17	3.65060635	1088.50129538
298.16	7.41669933	2211.36307223
298.15	3.68137864	1097.60304151
298.12	8.23661383	2455.499315
298.1	1.90444733	567.71574908
298.05	9.76379413	2910.09884045
298.03	13.66445379	4072.41716303
298	6.23723488	1858.69599424
297.99	2.56347968	763.89130985
297.97	10.12695579	3017.52901674
297.96	10.21065307	3042.36618873
297.94	5.63103744	1677.71129488
297.91	9.19512562	2739.31987346
297.85	20.29767066	6045.66120607
297.84	10.03176739	2987.86159944
297.8	9.10571606	2711.68224267
297.74	8.36250926	2489.85350707
297.73	7.03051808	2093.19614796
297.71	10.99359801	3272.90406356
297.7	4.84837201	1443.36034738
297.69	8.89398247	2647.64964149
297.67	20.07931727	5977.01037177
297.65	7.11216586	2116.93616823
297.62	13.48495655	4013.39276841
297.61	12.95625399	3855.91074997
297.59	10.43295434	3104.74288204
297.55	6.44441189	1917.53475786
297.5	4.12234493	1226.39761668
297.49	9.08876843	2703.81772024
297.48	4.73853206	1409.61851721
297.47	11.10087398	3302.17698283
297.45	10.07535155	2996.91331855
297.44	2.07951002	618.52946035
297.4	17.01114922	5059.11577804
297.38	10.52513566	3129.96484257
297.36	14.27870478	4245.91565338
297.35	7.77203369	2311.01421772
297.34	20.9133825	6218.38515255
297.33	6.53737775	1943.75852641
297.3	15.18090728	4513.28373434
297.28	15.07901963	4482.69095561
297.24	5.32790331	1583.66597986
297.21	8.86212227	2633.91135986
297.19	6.995568	2079.01285392
297.18	9.77504548	2904.94801574
297.14	4.23131235	1257.29215168
297.13	2.43266489	722.81771876
297.12	11.36927184	3378.0380491
297.11	19.63333934	5833.2614513
297.08	4.66167547	1384.89054863
297.07	11.097685	3296.78928295
297.05	6.2993796	1871.23071018
297.04	12.05791205	3581.68219533
297.03	15.14409912	4498.25176161
297.02	1.76614753	524.58113936
297.01	33.76361727	10028.13196536
297	19.12576467	5680.35210699
296.99	8.32929956	2473.71867633
296.96	8.45486514	2510.75675197
296.95	4.21696963	1252.22913163
296.94	2.72222693	808.3380646
296.91	9.18571326	2727.33012402
296.9	2.33856921	694.32119844
296.87	2.05665308	610.55859986
296.84	6.75676237	2005.67734191
296.81	3.87486411	1150.09841649
296.78	13.08871234	3884.46804827
296.75	7.75795587	2302.17340442
296.73	2.56359352	760.69510519
296.72	11.81346811	3505.2922576
296.67	8.93676303	2651.26948811
296.65	10.15967962	3013.86895927
296.63	12.06557584	3579.01176142
296.61	7.34325795	2178.08374055
296.58	12.37973568	3671.58200798
296.57	8.44232265	2503.73962831
296.54	6.90652122	2048.05980258
296.53	14.20117017	4211.07299051
296.51	6.90357835	2046.98001656
296.49	8.97216594	2660.15747955
296.45	5.81564393	1724.04764305
296.44	7.65525929	2269.32506392
296.4	10.10815227	2996.05633283
296.38	22.82148905	6763.83292464
296.36	4.87846176	1445.78092719
296.33	7.92293547	2347.80346783
296.32	6.46483393	1915.65959014
296.22	11.59781015	3435.50332263
296.18	9.21084406	2728.06779369
296.15	7.16090965	2120.70339285
296.12	10.25656981	3037.17545213
296.06	13.53694899	4007.74911798
295.51	8.10017966	2393.68409133
295.13	8.49677228	2507.652403
295	3.06110479	903.02591305

Trades

Price	Amount	Value

298.28	1.18947104	354.79542181
298.28	2.00013214	596.59941472
298.28	4.22778848	1261.06474781
298.28	1.46327257	436.46494218
308.13	0.39423813	121.476595
308.13	3.81006949	1173.99671195
308.13	2.03371012	626.64709928
308.13	1.51069798	465.49136858
308.13	1.16067087	357.63751517
308.13	1.42944869	440.45602485
308.13	2.99628059	923.2439382
308.13	3.71733007	1145.42091447
308.13	1.19633955	368.62810554
308.14	2.50913769	773.1656878
308.14	3.85638081	1188.30518279
308.14	0.35019144	107.90799032
308.14	0.10496465	32.34380725
308.14	2.26213051	697.05289535
308.14	0.51991695	160.20720897
308.14	0.3719072	114.59948461
308.17	0.59779859	184.22359148
308.17	1.41509734	436.09054727
308.17	1.98434727	611.5162982
308.18	5.29766513	1632.63443977
308.18	2.0207649	622.75932688
308.18	1.71813575	529.49507544
308.18	5.26465013	1622.45987706
308.18	0.20865005	64.3017724
308.18	1.42175851	438.15753761
308.18	5.55431814	1711.72976439
308.22	0.57997834	178.76092396
308.22	1.59767612	492.43573371
308.22	1.36798334	421.63982505
308.22	4.18981403	1291.38448032
308.22	1.57829418	486.46183216
308.22	0.75430985	232.49338197
297.16	0.36689665	109.02700851
297.16	0.96270487	286.07737917
308.22	3.55358695	1095.28656973
308.22	2.2208217	684.50166437
308.22	2.75464494	849.03666341
308.22	1.72926666	532.99456994
308.22	1.54198204	475.26970437
308.22	2.43366477	750.10415541
308.22	1.40259318	432.30726994
308.22	0.40781266	125.69601807
297.7	2.01979819	601.29392116
297.7	4.14723482	1234.63180592
297.7	1.57829675	469.85894247
308.22	1.42035251	437.78105063

USDⓢ | EUR | RUB | BTC

Sell Orders1023.5015789 XMR

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders941723.53022275 USD

Trades

Sell Orders
1023.5015789 XMR

Buy Orders
941723.53022275 USD