(332.85) XMR/USD - Buy, Sell, Exchange Monero (XMR) to Dollar (USD)

Trade

XMR/USD

Last

332.85 USD

Low

325.23 USD

High

334.29 USD

Volume

3347629.866754 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1609.93784272 XMR

ASK	XMR	USD

332.85	93.42975206	31098.09297317
332.86	27.40574867	9122.2775023
332.91	7.81356631	2601.21436026
332.93	48.4715155	16137.62165541
332.97	0.30535272	101.67329518
332.99	88.79460402	29567.71519264
333.02	4.6956089	1563.73167588
333.05	55.75673388	18569.78021874
333.08	37.87693396	12616.04916338
333.09	5.86601887	1953.91222541
333.11	14.70507921	4898.40893564
333.12	16.74198235	5577.08916043
333.13	29.44811863	9810.0517592
333.14	77.08081012	25678.70108339
333.17	37.34598454	12442.56166919
333.21	4.18246749	1393.63999235
333.22	8.76123182	2919.41766706
333.23	18.21133221	6068.56223233
333.26	3.61350549	1204.2368396
333.31	49.70828241	16568.26761009
333.35	15.65584397	5218.8755874
333.36	34.0564749	11353.06647267
333.37	2.13805055	712.76191186
333.39	41.46245391	13823.16750907
333.46	19.01657353	6341.26660931
333.47	7.86858402	2623.93671315
333.48	42.68397485	14234.25193298
333.52	27.89065016	9302.08964136
333.53	31.18778434	10402.06171091
333.58	1.17506212	391.97722199
333.6	53.51071281	17851.17379344
333.61	8.62192182	2876.35933837
333.68	4.7542522	1586.3988741
333.7	65.61177952	21894.65082584
333.71	87.0857406	29061.38249564
333.72	62.03990273	20703.95633906
333.73	25.02266234	8350.81310273
333.75	8.23093467	2747.07444611
333.76	16.90145775	5641.03053864
333.85	9.12959626	3047.9157114
333.9	3.48738734	1164.43863283
333.91	1.38033201	460.90666146
333.93	5.73542349	1915.22996601
333.96	25.41892808	8488.90522159
333.97	53.85537601	17986.07992606
334.04	4.13260315	1380.45475622
334.07	23.06521069	7705.39493523
334.08	6.20127735	2071.72273709
334.09	11.70826692	3911.6148953
334.14	91.79086755	30671.00048317
334.15	8.90679048	2976.20403889
334.21	44.68833081	14935.28704002
334.24	3.65368671	1221.20824595
334.28	8.39481107	2806.21744448
334.29	1.71689057	573.93934865
334.3	37.20739193	12438.43112219
334.35	36.84011953	12317.49396487
334.6	5.45462557	1825.11771572
334.64	23.94970895	8014.53060303
334.85	10.64132169	3563.2465679
334.87	7.44945061	2494.59752577

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders
577702.48913942 USD

BID	XMR	USD

331.92	75.9192067	25199.10308788
331.87	1.02691452	340.80212175
331.86	17.01721853	5647.33414136
331.85	6.20801961	2060.27115529
330.19	11.21272507	3702.32969086
330.18	13.44391038	4438.91032926
330.1	23.46587617	7746.08572371
330.05	3.96921691	1310.04004114
329.98	3.89052454	1283.7952877
329.94	7.15734803	2361.49540902
329.93	9.59925927	3167.08361095
329.91	7.37047397	2431.59306744
329.88	31.2977214	10324.49233543
329.87	16.85697409	5560.61004307
329.85	3.15927086	1042.08549317
329.84	7.88349726	2600.29273624
329.79	5.71793543	1885.71792546
329.77	5.18497115	1709.84793614
329.54	12.1696974	4010.4020812
329.53	9.10981174	3001.95626268
329.49	4.30589128	1418.74811785
329.47	5.47420752	1803.58715161
329.43	14.22051593	4684.66456282
329.42	10.22233451	3367.44143428
329.41	3.61266146	1190.04681154
329.38	8.38255725	2761.04670701
329.29	7.95297395	2618.834792
329.27	10.28524902	3386.62394481
329.14	7.43243375	2446.35185646
329.08	14.77021047	4860.58086147
329.05	44.86941418	14764.28073593
329.02	2.11636458	696.32627412
328.94	19.48552556	6409.5687777
328.9	7.28580976	2396.30283007
328.7	7.02499377	2309.26233728
328.66	3.2987925	1084.18114305
328.65	4.95925152	1629.85801204
328.64	9.85280483	3238.02577933
328.58	2.31009122	759.04977306
328.57	97.23996939	31950.13674246
328.49	5.8412995	1918.80847276
328.27	23.91158843	7849.45713392
328.21	18.40719636	6041.42591731
328.18	24.1116299	7912.95470059
328.17	2.67671413	878.41727604
328.11	78.75060211	25838.8600583
328.09	13.94357152	4574.74637999
328.08	22.30774731	7318.72573746
328.07	71.35203896	23408.4634216
328.06	47.42299357	15557.58727055
328.05	84.30470129	27656.15725818
328.04	20.08586096	6588.96582932
328.03	92.40831509	30312.69959897
328.02	11.07827697	3633.89641169
327.99	9.21936333	3023.85897861
327.93	32.10097362	10526.8722792
327.92	2.2537082	739.03599296
327.91	25.35832496	8315.24833764
327.9	31.90518411	10461.70986967
327.8	1.75101261	573.98193355
327.76	16.57588038	5432.91055334
327.74	10.84179817	3553.29093224
327.73	4.85386194	1590.7561736
327.7	26.68943989	8746.12945195
327.69	12.301695	4031.14243455
327.67	6.77302858	2219.3182748
327.64	16.44462022	5387.91536888
327.62	12.71331185	4165.13522829
327.6	4.84967452	1588.75337275
327.57	34.30451981	11237.13155416
327.53	10.39263461	3403.89961381
327.51	5.49981533	1801.24451872
327.29	8.00481674	2619.89647083
327.24	15.2098234	4977.26260942
327.2	1.42940332	467.7007663
327.11	66.22102547	21661.5596415
326.99	6.25650316	2045.81396829
326.97	23.66558305	7737.93568986
326.66	8.1009575	2646.25877695
326.65	11.58008411	3782.63447453
326.37	0.17956104	58.60333663
326.36	12.01786425	3922.15017663
326.26	33.94445945	11074.71934015
326.23	10.10793283	3297.51092713
326.11	23.90009249	7794.05916191
326.07	6.58045891	2145.69023678
326.03	2.02921054	661.58351236
326.02	9.80932502	3198.03614302
326	17.2091974	5610.1983524
325.91	2.17573677	709.09437071
325.79	23.97234656	7809.95078579
325.78	3.96516781	1291.77236915
325.77	4.60432078	1499.9495805
325.76	14.50004373	4723.53424549
325.73	5.26953837	1716.44673327
325.67	18.77652987	6114.95248276
325.65	5.23277386	1704.05280751
325.56	11.04087309	3594.46664318
325.41	9.13393677	2972.27436432
325.4	3.17361311	1032.693706
325.38	12.37559879	4026.77233429
325.35	13.5779805	4417.59595567
325.31	14.23826721	4631.85070608
325.26	5.06377917	1647.04481284
325.22	8.9088545	2897.33766049
325.13	5.0083135	1628.35296826
325.05	5.21170764	1694.06556838

Trades

Price	Amount	Value

332.85	4.49332182	1495.60216779
332.85	0.22709229	75.58766872
332.85	0.49701876	165.43269427
332.85	0.04510376	15.01278652
332.85	2.93850232	978.08049722
332.85	1.70790392	568.47581977
332.85	1.19499304	397.75343336
332.85	3.00696616	1000.86868636
332.85	0.34517859	114.89269368
332.85	2.69290944	896.3349071
332.85	1.71076042	569.4266058
332.85	3.35940321	1118.17735845
332.85	1.45414456	484.01201678
332.85	0.10916305	36.33492119
332.85	0.88237553	293.69869516
332.84	3.35886898	1117.96595131
332.84	1.29068068	429.59015753
332.84	2.44606012	814.14665034
332.84	0.65769216	218.90625853
332.84	1.54318208	513.63272351
332.84	5.58167533	1857.80481684
332.84	0.93329742	310.63871327
332.84	1.64777518	548.44549091
332.84	1.98068734	659.25197425
332.84	2.91330554	969.66461593
332.84	5.66810391	1886.5717054
332.84	0.92401233	307.54826392
332.84	1.73029151	575.91022619
332.84	1.67994281	559.15216489
332.84	4.51678686	1503.36733848
332.84	1.91910554	638.75508793
332.84	4.05514185	1349.71341335
332.84	1.07413868	357.51631826
332.84	1.67047504	556.00091231
332.84	4.58765891	1526.9563916
332.84	1.63385543	543.81244132
332.84	4.2109321	1401.56664016
334.29	2.41397261	806.9669038
334.29	6.41603009	2144.81469879
334.29	0.50873232	170.06412725
334.29	0.91738726	306.67338714
334.29	1.06308529	355.3787816
334.29	2.80150126	936.51385621
334.29	0.62959948	210.46881016
334.29	2.05899457	688.30129481
334.29	3.4263628	1145.39882041
334.29	0.36739795	122.81746071
334.29	0.69114064	231.04140455
334.29	0.15834192	52.93212044
334.29	4.7562625	1589.97099112

USDⓢ | EUR | RUB | BTC

Sell Orders1609.93784272 XMR

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders577702.48913942 USD

Trades

Sell Orders
1609.93784272 XMR

Buy Orders
577702.48913942 USD