Trade
XMR/USD
Last
58.048 USD
Low
53.352 USD
High
58.85 USD
Volume
1251600.90469 USD

Sell Orders
467.83453983 XMR


ASK XMR USD
58.048 4.65046982 269.95047211
58.049 14.96911494 868.94215316
58.052 15.92158022 924.27957493
58.066 6.99159249 405.97380953
58.069 7.95126101 461.72177559
58.07 1.4215106 82.54712054
58.071 21.73456129 1262.14770867
58.072 21.87983919 1270.60602144
58.074 16.88032323 980.30789126
58.078 18.3713049 1066.96864599
58.079 17.40742568 1011.00587607
58.08 25.15557348 1461.03570772
58.084 15.15857273 880.47053844
58.088 20.83006054 1209.97655665
58.09 4.59469192 266.90565363
58.094 35.0365585 2035.41382951
58.095 9.08042089 527.5270516
58.099 28.37584627 1648.60829244
58.101 26.08591211 1515.6175795
58.103 12.88442119 748.6235244
58.105 59.25365097 3442.9333896
58.108 18.41994229 1070.34600659
58.113 27.09317517 1574.46568867
58.117 1.39770033 81.23015007
58.118 36.28903007 2109.04584961

Buy XMR [[ Balance.right ]] USD


  • PRICE
  • USD
  • AMOUNT
  • XMR
  • TOTAL
  • USD
  • Fee [[ fee ]] XMR

Sell XMR [[ Balance.left ]] XMR


  • PRICE
  • USD
  • AMOUNT
  • XMR
  • TOTAL
  • USD
  • Fee [[ fee ]] USD

Buy Orders
26173.99490225 USD


BID XMR USD
53.967 15.83933889 854.80160188
53.966 18.54607387 1000.85742246
53.958 24.56326774 1325.38480072
53.953 34.49851809 1861.29854651
53.952 12.48040978 673.40235083
53.947 40.61037649 2190.80798051
53.944 12.31965481 664.57145907
53.937 31.34898747 1690.87033717
53.936 28.63385328 1544.39551051
53.933 62.24279227 3356.94051549
53.931 15.70936772 847.22191051
53.93 23.61035175 1273.30626988
53.926 2.61123265 140.82100043
53.925 17.02162859 917.89132171
53.912 4.4089007 237.7009426
53.908 29.48415304 1589.43172208
53.581 8.30474041 444.97629591
53.576 7.41841392 397.44894418
53.569 13.24226018 709.37463558
53.509 3.66473249 196.09617081
53.496 11.60659577 620.90644731
53.494 6.24956957 334.31447458
53.476 14.07884451 752.88028902
53.473 22.7975658 1219.05423603
53.458 24.86512246 1329.23971647

Trades


Price Amount Value
58.048 3.35768368 194.90682226
58.048 2.70983599 157.30055955
58.047 10.23213251 593.94459581
58.048 1.74775386 101.45361607
58.047 0.40328605 23.40954534
58.047 8.96055843 520.13353518
58.047 5.9778274 346.99494709
58.042 5.56893148 323.23192096
58.699 1.67364986 98.24157313
58.699 8.25884386 484.78587574
58.042 9.60354852 557.4091632
58.042 2.70986718 157.28611086
58.042 2.5123872 145.82397786
58.037 2.46079421 142.81711357
58.037 2.65885496 154.31196531
58.037 4.09785113 237.82698602
58.037 10.713682 621.78996223
58.037 5.89146906 341.92318984
58.037 1.94856755 113.0890149
58.568 4.66696792 273.33497714
58.568 4.38239636 256.66819001
58.037 2.4903248 144.53098042
58.568 9.99242829 585.23654009
58.037 1.26905692 73.65225647
58.037 6.22944136 361.53808821
58.037 5.93489731 344.44363518
58.037 0.95591795 55.47861006
58.036 0.11861302 6.88382523
58.036 6.92618698 401.96818757
58.037 8.74731582 507.66796825
58.036 2.29948996 133.45319932
58.036 5.02622135 291.70178227
58.032 5.88731078 341.65241919
58.032 2.6643168 154.61563254
58.032 3.3683119 195.46987618
58.026 6.17041522 358.04451356
58.026 8.96418399 520.1557402
58.026 0.00429456 0.24919614
58.026 0.7623212 44.23444994
58.026 7.83234674 454.47975194
58.026 4.08512637 237.04354275
58.024 0.16835028 9.76835665
58.024 3.69998757 214.68807876
58.024 3.79865616 220.41322503
58.024 7.16769504 415.898337
58.024 8.71223315 505.51861629
58.024 6.08282633 352.94991498
58.024 5.76599911 334.56633236
58.024 2.94992303 171.16633389
58.024 1.48221633 86.00412033

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, please take into consideration your level of experience, investment objectives and seek independent financial advice if necessary.

BitHash Exchange is operated by PHOENIX TRADING SOLUTIONS LTD, a company incorporated under the International Business Companies Act of 2016 of the Republic of Seychelles with company number 214028.
© 2016 - 2020 PHOENIX TRADING SOLUTIONS LTD. All Rights Reserved.