(272.57) XMR/USD - Buy, Sell, Exchange Monero (XMR) to Dollar (USD)

Trade

XMR/USD

Last

272.57 USD

Low

263.45 USD

High

284.64 USD

Volume

2920466.029807 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1532.56140221 XMR

ASK	XMR	USD

272.98	4.08384843	1114.80894442
276.64	1.98341445	548.65650596
277.92	0.88401701	245.65438961
277.96	15.70749963	4366.05659716
277.98	10.22798079	2843.17410001
277.99	11.76387507	3270.23963071
278	11.04893587	3071.60417186
278.01	8.22087812	2285.48632614
278.02	9.3480461	2598.94377672
278.03	9.28371776	2581.15204881
278.04	7.53427245	2094.82911199
278.05	8.42818814	2343.45771232
278.06	50.20956601	13961.27192474
278.07	43.20717526	12014.61922456
278.09	6.42819411	1787.61650005
278.1	12.09089746	3362.47858362
278.12	6.7913374	1888.8067577
278.15	9.11582702	2535.56728561
278.17	21.14794262	5882.72319861
278.23	15.14146674	4212.81029107
278.25	0.17771328	49.44872017
278.26	13.88516869	3863.68703968
278.35	4.4274382	1232.37742296
278.38	39.65498291	11039.15414247
278.39	12.32681888	3431.663108
278.43	6.86433231	1911.23604507
280.49	50.72134436	14226.82987954
280.74	2.08991096	586.55639456
280.77	3.84627966	1079.91994014
280.8	1.14847877	322.49283862
280.83	14.92562405	4191.56300197
280.85	3.75214643	1053.76343749
280.86	13.87079346	3895.75105118
280.9	0.84599549	237.57140847
280.96	4.94865233	1390.37335864
280.99	2.27462763	639.14761775
281	13.33881898	3748.14747797
281.29	6.28749522	1768.60953043
281.31	8.02416475	2257.27778583
281.32	8.56365472	2409.12734583
281.33	2.18906889	615.85075083
281.34	39.6933818	11167.33603562
281.36	14.15513962	3982.69008348
281.37	22.93090017	6452.06738083
281.38	12.59708869	3544.5688156
281.39	33.61352902	9458.51093095
281.4	7.6149553	2142.84842142
281.44	13.80333461	3884.81049264
281.46	22.89041803	6442.73705873
281.48	4.49779404	1266.03906638
281.62	17.34185447	4883.81305585
281.67	31.62517756	8907.86376332
281.74	9.16216704	2581.34894185
281.75	25.85784299	7285.44726242
281.76	8.97728202	2529.43898195
281.78	15.84883646	4465.8851377
281.81	10.27892723	2896.70448268
281.86	19.60173998	5524.94643076
281.88	7.23658358	2039.84817953
281.9	12.7125705	3583.67362395
281.92	8.9942341	2535.65447748
281.93	13.34503737	3762.36638572
281.95	25.80244333	7274.99889689
281.96	0.29096909	82.04164462
281.97	9.99805302	2819.15101005
281.99	6.77620508	1910.82207051
282.01	15.79197593	4453.49513202
282.02	36.1765815	10202.51951462
282.03	26.89180408	7584.29550468
282.04	40.55340302	11437.68178777
282.05	49.14526902	13861.4231271
282.08	10.90406393	3075.81835338
282.25	7.37919855	2082.77879074
282.32	3.57843278	1010.26314245
282.33	10.46327923	2954.097625
282.39	5.04844597	1425.63065746
282.43	10.66853984	3013.11570701
282.49	5.2015281	1469.37967296
282.58	20.77629022	5870.96409037
282.59	8.78059021	2481.30698744
282.61	7.46221713	2108.89718311
282.64	10.17154918	2874.88666024
282.68	11.57433513	3271.83305454
282.7	7.18828721	2032.12879426
282.73	20.32344876	5746.04866792
282.75	5.13336477	1451.45888872
282.76	8.55635265	2419.39427531
282.82	19.48678697	5511.25309087
282.85	12.20057815	3450.93352973
282.92	1.75033903	495.20591837
282.94	2.28921422	647.7102714
282.95	5.07950043	1437.24464667
282.96	9.40825319	2662.15932264
282.98	4.58873044	1298.51893991
283.09	13.33658978	3775.45520082
283.14	3.13784114	888.44834038
283.17	24.10152225	6824.82805553
283.39	9.57693317	2714.00709104
283.44	3.92639218	1112.8965995
283.47	4.16743111	1181.34169675
283.58	3.51887974	997.88391667
283.99	10.1973605	2895.9484084
284.18	5.31876289	1511.48603808
284.22	9.66481846	2746.9347027
284.24	5.25803985	1494.54524697
284.25	7.12465102	2025.18205244
284.38	14.71129817	4183.59897358
284.57	5.61098742	1596.71869011
284.64	5.41410195	1541.06997904
284.65	8.47696823	2412.96900667
284.9	5.27914984	1504.02978942
285.19	19.68132591	5612.91733628
285.39	40.12098134	11450.12686461
285.49	23.51632406	6713.67535589
285.53	9.49157493	2710.12938976
285.59	10.11785712	2889.55881491
285.6	12.74975963	3641.33135033
285.67	9.14272265	2611.80157943
285.69	19.88971372	5682.29231266

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders
294620.56180033 USD

BID	XMR	USD

272.57	69.18663657	18858.2015299
272.55	33.49558617	9129.22201063
272.53	20.27732174	5526.1784938
272.51	65.45151792	17836.19314837
272.5	11.53269575	3142.65959188
272.48	15.79337474	4303.37874915
272.47	11.50649113	3135.17363819
272.36	14.98437667	4081.14482984
272.34	12.32437495	3356.42027388
272.31	51.34402051	13981.49022508
272.3	47.5881606	12958.25613137
272.29	33.97804997	9251.88322634
272.26	23.15924971	6305.33732604
272.24	12.14601494	3306.63110726
272.22	20.53491159	5590.01363303
272.2	21.36922081	5816.70190448
272.16	50.43501838	13726.3946023
272.14	9.88339648	2689.66751806
272.13	13.49591177	3672.64246997
272.11	52.95379803	14409.25798196
267.38	1.90928485	510.56352558
267.21	2.88537845	771.00197563
267.16	12.48244057	3334.80882268
267.13	10.2511561	2738.39132899
267.06	7.37527254	1969.64028453
266.77	5.43735112	1450.83431241
265.91	13.3446973	3548.48845905
265.89	17.85527586	4747.53929842
265.8	9.23517717	2454.71009178
265.53	17.01092271	4516.91030719
265.33	14.60311892	3874.64554304
265.19	2.46079674	652.57868748
264.77	12.20633177	3231.87046274
264.76	6.20672193	1643.29169818
264.74	11.19849963	2964.69079205
264.72	7.61606099	2016.12366527
264.69	11.0803231	2932.85072134
264.68	8.99152551	2379.87697198
264.66	3.02807082	801.40922323
264.65	7.03022273	1860.5484455
264.64	8.67387052	2295.45309441
264.53	13.03157299	3447.24200305
264.48	6.74582744	1784.13644133
264.37	12.52223991	3310.50456501
264.34	8.42460328	2226.95963104
264.33	14.25639898	3768.39394238
264.31	6.40587307	1693.13631113
264.2	9.36191273	2473.41734327
264.18	10.03526544	2651.11642394
264.14	9.76764687	2580.02624424
264.08	5.22756337	1380.49493475
264.05	18.01624809	4757.19030816
264.01	7.34033427	1937.92165062
264	6.75878045	1784.3180388
263.88	43.58523489	11501.27178277
263.85	9.3138693	2457.46441481
263.8	3.35926354	886.17372185
263.7	4.39649322	1159.35526211
263.6	14.64645875	3860.80652649
263.57	13.07310591	3445.6785247
263.53	7.86020595	2071.40007401
263.51	7.47970265	1970.9764453
263.42	5.6530958	1489.13849563
263.36	14.35363299	3780.17278425
263.3	9.32093482	2454.20213811
263.22	38.46135285	10123.79729718
263.18	3.78944376	997.30580876
263.16	10.84847463	2854.88458363

Trades

Price	Amount	Value

272.57	0.97839026	266.67983317
272.57	0.72520986	197.67045154
272.57	2.01818436	550.09651101
272.57	1.02825136	280.2704732
272.57	3.80412481	1036.89029946
272.2	0.86336135	235.00695947
272.2	0.37761486	102.78676489
272.2	1.85109562	503.86822776
272.2	1.28482939	349.73055996
272.2	2.8729104	782.00621088
272.58	1.78154006	485.61218956
272.58	2.73791276	746.30026012
272.57	0.81767358	222.8732877
272.58	3.5931748	979.42758698
272.58	1.01511611	276.70034927
272.58	1.87592766	511.34036156
272.58	1.97232809	537.61719077
272.58	0.45233264	123.29683101
272.58	1.34848524	367.57010672
272.58	5.47375421	1492.03592256
272.58	1.23357829	336.24877028
272.58	1.91009351	520.65328896
272.58	5.86641506	1599.06741706
272.58	0.60337635	164.46832548
272.58	1.11887542	304.98306198
272.59	5.31442061	1448.65791408
272.58	0.33848635	92.26460928
272.58	0.22967017	62.60349494
272.59	0.42363747	115.47933795
272.59	5.21429989	1421.36600702
272.59	0.49176876	134.05124629
272.59	1.16296914	317.01375787
272.59	4.67465822	1274.26508419
272.59	1.7954052	489.40950347
272.61	2.21223395	603.07709711
272.59	1.87310961	510.59094859
272.61	0.82602298	225.18212458
272.61	0.97050858	264.57034399
272.61	1.6910073	460.98550005
272.61	3.62298125	987.66091856
272.61	0.89029198	242.70249667
272.61	0.37299585	101.68239867
272.61	1.82067354	496.33381374
272.61	3.50031625	954.22121291
272.61	0.22406404	61.08209795
272.61	1.8278109	498.27952945
272.21	1.22493634	333.4399211
272.62	2.20981805	602.44059679
272.21	3.62431708	986.57535235
272.2	0.86336135	235.00695947

USDⓢ | EUR | RUB | BTC

Sell Orders1532.56140221 XMR

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders294620.56180033 USD

Trades

Sell Orders
1532.56140221 XMR

Buy Orders
294620.56180033 USD