(316.59) XMR/USD - Buy, Sell, Exchange Monero (XMR) to Dollar (USD)

Trade

XMR/USD

Last

316.59 USD

Low

312.32 USD

High

321.61 USD

Volume

2966751.192374 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1767.30838054 XMR

ASK	XMR	USD

316.59	6.0595886	1918.40515487
316.71	2.70200132	855.75083806
316.88	9.2294574	2924.63046091
316.92	10.51183507	3331.41077038
316.93	9.67069656	3064.93386076
316.98	4.71826387	1495.59528151
317.29	10.29498859	3266.49692972
317.3	10.26031501	3255.59795267
317.33	7.37605148	2340.64241614
317.36	17.75497344	5634.71837092
317.89	12.73108436	4047.0844072
317.91	7.89190703	2508.26193898
317.92	15.39905718	4895.66825867
318.08	9.05742936	2880.98713083
318.38	11.74241418	3738.54982663
318.51	2.0057241	638.67137185
318.55	7.2317921	2303.68737346
318.6	7.12357741	2269.57176283
318.63	8.45020548	2692.48897209
318.77	13.9781039	4455.80018021
318.87	2.58355211	823.81726132
318.91	26.37230701	8410.39242857
318.92	6.73558768	2148.11362291
318.95	13.92570148	4441.60248704
318.98	17.52065875	5588.57843746
319.03	10.66696641	3403.08229378
319.05	55.41396551	17679.82569597
319.07	5.48848475	1751.21082919
319.08	22.34306043	7129.22372201
319.1	23.53437691	7509.81967198
319.14	13.28289924	4239.10446345
319.15	26.72255712	8528.50410485
319.16	8.66779204	2766.41250748
319.17	3.90406228	1246.05955791
319.19	24.89792343	7947.16817962
319.2	2.81119506	897.33346316
319.22	28.77158226	9184.46448903
319.23	7.6282777	2435.17509016
319.24	19.30722851	6163.63962953
319.26	4.93003023	1573.96145123
319.27	17.51496309	5592.00226574
319.3	32.53659381	10388.93440353
319.31	17.89651638	5714.5366453
319.34	15.43688425	4929.61461639
319.35	31.84137934	10168.54449222
319.37	19.88626218	6351.07555242
319.39	11.51004104	3676.19200777
319.49	2.58109205	824.63309906
319.5	7.40858997	2367.04449542
319.52	24.96799695	7977.77438546
319.55	15.89118188	5078.02716976
319.58	8.23920822	2633.08616295
319.62	8.32891072	2662.08644433
319.63	11.48481939	3670.89282162
319.64	11.55334864	3692.9123593
319.67	12.49571655	3994.50570953
319.68	2.58989814	827.93863739
319.69	10.8877266	3480.69731675
319.71	7.02390396	2245.61233505
319.73	14.1625736	4528.19965712
319.78	24.38258917	7797.06436477
319.79	0.74682165	238.82609545
319.8	30.25981882	9677.09005864
319.83	4.65772155	1489.67908334
319.85	22.47814334	7189.6341473
319.86	5.69504965	1821.61858105
319.87	12.96810424	4148.10750325
319.88	3.19138129	1020.85904705
319.92	7.95201079	2544.00729194
319.99	18.1160878	5796.96693512
320.01	4.2226337	1351.28501034
320.08	3.52848168	1129.39641614
320.12	5.68066744	1818.49526089
320.14	30.16223645	9656.1383771
320.15	26.59283338	8513.69560661
320.16	6.5847021	2108.15822434
320.17	13.01532789	4167.11753054
320.19	10.83755412	3470.07645368
320.21	10.07441542	3225.92856164
320.23	4.9408869	1582.22021198
320.24	6.28477792	2012.6372811
320.27	16.93390445	5423.4215782
320.3	18.11855684	5803.37375585
320.32	13.16957753	4218.47907441
320.33	72.02888655	23073.01322857
320.34	14.03122086	4494.76129029
320.35	8.35074331	2675.16061935
320.36	4.83438048	1548.74213058
320.37	14.31042495	4584.63084123
320.38	1.83562329	588.09698965
320.4	34.00256589	10894.42211116
320.41	3.95758015	1268.04825587
320.42	7.3777852	2363.98993379
320.43	8.94277645	2865.53385787
320.45	17.16652409	5501.01264465
320.46	14.31446016	4587.21190287
320.48	14.90168973	4775.69352467
320.51	1.45927483	467.71217577
320.52	4.04838624	1297.58875764
320.53	9.9704426	3195.82596657
320.54	3.59591843	1152.63569355
320.58	11.78923276	3779.39223821
320.62	5.14206178	1648.6478479
320.63	4.54319777	1456.685501
320.68	5.57836963	1788.87157295
320.7	17.08726401	5479.885568
320.76	4.89735462	1570.87546792
320.77	18.59529717	5964.81347324
320.81	70.60245616	22649.9739607
320.84	7.78554882	2497.91548341
320.85	24.58148444	7886.96928258
320.86	21.8678966	7016.53330307
320.89	12.84437933	4121.6328832
320.9	10.18454646	3268.22095902
320.92	0.80877687	259.55267312
320.93	9.06253116	2908.43812518
320.94	4.54752874	1459.48387382
320.97	1.84768569	593.05167592
321	5.97528062	1918.06507902
321.01	9.20145699	2953.75970836
321.04	3.84906912	1235.70515029
321.05	13.51566633	4339.20467524
321.1	8.71199067	2797.42020414
321.2	40.16778841	12901.89363729
321.22	10.20046756	3276.59418963
321.25	12.28952672	3948.0104588
321.61	37.44212604	12041.76215572
321.74	31.81763008	10237.00430194
321.75	5.30733397	1707.63470484
321.78	16.50099469	5309.69007135
322.42	7.60693025	2452.62645121
322.43	3.29825764	1063.45721086

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders
738008.80271563 USD

BID	XMR	USD

316.57	0.13213952	41.83140784
316.48	12.14617164	3844.02040062
316.38	10.1993372	3226.86630334
316.33	5.99448618	1896.23581332
316.32	2.93843857	929.48688846
316.19	10.71287708	3387.30460393
316.18	16.55084383	5233.04580217
316.17	57.69378239	18241.04317824
316.16	13.66605004	4320.65838065
316.15	17.54293752	5546.19969694
316.14	8.04229457	2542.49100536
316.13	11.81331543	3734.54340689
316.1	12.65389045	3999.89477124
316.08	7.2402495	2288.49806196
316.07	34.84908129	11014.74912332
316.06	10.81016377	3416.66036114
316.05	12.88466014	4072.19683725
316.04	28.74577649	9084.81520192
316.03	6.11719142	1933.21600446
316.02	39.13592254	12367.7342411
316	10.75292799	3397.92524484
315.99	8.44954003	2669.97015408
315.98	32.84602318	10378.68640441
315.97	9.88551291	3123.52551416
315.95	15.96896156	5045.39340488
315.94	6.5987381	2084.80531531
315.93	11.55052759	3649.15818151
315.91	34.57009498	10921.03870512
315.9	12.50577235	3950.57348536
315.89	13.97535797	4414.67582914
315.88	2.97707395	940.39811933
315.87	67.59856309	21352.35812323
315.84	30.53454172	9644.02965684
315.83	20.53920728	6486.89783527
315.82	36.9888543	11681.81996502
315.8	1.82394827	576.00286366
315.78	17.67789252	5582.32489997
315.77	37.42351463	11817.22321471
315.76	6.60081537	2084.27346123
315.75	10.82015525	3416.46402018
315.72	16.09506	5081.5323432
315.71	0.64048599	202.2078319
315.67	17.66038725	5574.85444322
315.64	1.4545356	459.10961678
315.63	34.60107767	10921.13814498
315.61	10.87884811	3433.473252
315.59	12.50895166	3947.70005438
315.58	3.07840166	971.48199586
315.57	20.09889052	6342.60688139
315.56	18.55737491	5855.9652266
315.55	13.16722341	4154.91734703
315.53	4.50698511	1422.08901176
315.51	18.68821434	5896.31850642
315.48	10.51339862	3316.76699664
315.47	13.9378069	4396.95994274
315.46	28.41969519	8965.27704463
315.45	12.97278595	4092.26532792
315.44	8.33564155	2629.39477053
315.38	11.49927121	3626.64015421
315.34	21.37174656	6739.36656023
315.32	23.06908	7274.1423056
315.3	15.63380421	4929.33846741
315.28	6.37747101	2010.68906003
315.26	15.9496749	5028.29450897
315.25	36.35053017	11459.50463609
315.21	4.64253706	1463.37410668
315.2	10.44052988	3290.85501818
315.19	8.72821565	2751.04629073
315.17	13.66320274	4306.23160757
315.13	17.76409913	5598.00055883
315.07	13.64622589	4299.51639117
315.06	5.68807989	1792.08645014
315.05	8.22801275	2592.23541689
315.04	7.20511391	2269.89908621
315.03	5.77234506	1818.46186426
315.01	4.09833376	1291.01611773
314.99	42.86852189	13503.15571012
314.97	25.51121832	8035.26843425
314.96	1.10241936	347.21800162
314.92	6.91084931	2176.3646647
314.91	13.84563545	4360.12905956
314.9	7.75523263	2442.12275518
314.87	8.15206828	2566.84173932
314.86	7.1581828	2253.82543641
314.85	11.4304552	3598.87881972
314.84	4.13015796	1300.33893213
314.83	0.96165611	302.75819311
314.82	23.3335734	7345.87557779
314.81	10.04169675	3161.22655387
314.77	12.82367289	4036.50751558
314.76	32.79746591	10323.33036982
314.75	2.24870983	707.781419
314.74	6.87533888	2163.94415909
314.73	11.24164288	3538.08226362
314.71	32.01246016	10074.64133695
314.69	13.80783249	4345.18680628
314.68	2.03089012	639.08050296
314.67	9.51665456	2994.6056904
314.66	4.28786083	1349.21828877
314.64	17.31941209	5449.37981999
314.63	19.61034801	6170.00379438
314.62	15.28052006	4807.55722128
314.61	11.13326978	3502.63800549
314.6	3.85023543	1211.28406628
314.59	8.42219161	2649.5372586
314.56	34.12359539	10733.91816588
314.55	8.32455203	2618.48784103
314.53	9.60301518	3020.43636458
314.52	19.44684502	6116.4216957
314.47	6.9153457	2174.66876228
314.45	2.50208192	786.77965975
314.44	6.40777095	2014.85949751
314.43	5.12041847	1610.01317952
314.42	25.88394423	8138.42974479
314.4	11.32396165	3560.25354276
314.39	3.2618248	1025.48509887
314.37	10.13436004	3185.93876578
314.36	13.8305404	4347.76868015
314.33	5.48942465	1725.49085024
314.29	11.37345117	3574.56196822
314.24	10.03293173	3152.74846684
314.22	7.66138203	2407.35946146
314.2	7.79127563	2448.01880295
314.18	0.57503194	180.66353491
314.17	1.25762532	395.10814679
314.1	5.10373762	1603.08398644
314.05	13.01354847	4086.90489701
314.02	12.50494366	3926.80240812
314.01	7.51371187	2359.3806643
313.97	6.43069313	2019.04472203
313.95	4.89267258	1536.05455649
313.94	15.40282218	4835.56199519
313.89	9.77900159	3069.53080909
313.88	2.82572142	886.93743931
313.87	4.06506363	1275.90152155
313.84	6.91402131	2169.89644793
313.82	7.96829366	2500.60991639
313.77	15.35611031	4818.28673196
313.76	11.44769219	3591.82790154
313.75	4.46889459	1402.11567761
313.73	13.39489374	4202.38001305
313.72	7.51131381	2356.44936847
313.69	10.72444254	3364.15038037
313.67	14.81357163	4646.57301318
313.62	17.22712722	5402.77163874
313.61	2.32488739	729.10793437
313.59	9.40852649	2950.419822
313.57	4.11153294	1289.25338399
313.56	6.84755024	2147.11785325
313.55	7.00066405	2195.05821288
313.53	12.37832185	3880.97524963
313.52	10.1190819	3172.53455729
313.5	11.92742945	3739.24913258
313.49	7.43567769	2331.01059904
313.48	11.36187152	3561.71948409
313.46	21.268281	6666.75536226
313.45	5.19741075	1629.12839959
313.43	10.35977919	3247.06559152
313.37	4.43276678	1389.09612585
313.36	7.4779517	2343.29094472
313.31	8.65171765	2710.66965693
313.2	2.45965612	770.36429677
313.19	11.00906239	3447.92824992
313.16	9.5229394	2982.2037025
312.96	10.25731035	3210.12784714
312.94	7.297245	2283.5998503
312.91	3.99074907	1248.74529148
312.9	11.1358591	3484.4103124
312.89	7.71703369	2414.58267127
312.82	9.55448806	2988.83495493
312.78	4.57287309	1430.30324509
312.57	10.23307454	3198.55210897
312.45	9.80752887	3064.36239543
312.38	12.52517234	3912.61333557
312.37	13.81071287	4314.05237921
312.35	10.60502785	3312.48044895
312.33	6.16226057	1924.65884383
312.32	9.04258941	2824.18152454
312.19	15.12459099	4721.74606117
312.16	4.15558601	1297.20772888
312.11	13.06720884	4078.40655106
312.01	10.12713832	3159.76842722
311.83	9.2898575	2896.85626422
311.78	12.71605835	3964.61267237
311.65	4.84072724	1508.61264435
311.31	22.70264702	7067.56104379
310.9	10.04936683	3124.34814744
310.8	5.33717201	1658.79306071
310.73	1.81567407	564.18440377

Trades

Price	Amount	Value

316.59	0.36607226	115.89481679
316.95	0.54575048	172.97561465
316.95	1.07075531	339.37589551
316.95	5.71208921	1810.4466751
316.95	3.41936512	1083.76777478
316.95	0.44741275	141.80747111
316.95	0.56463243	178.96024869
316.95	2.25001585	713.14252366
316.98	0.38222263	121.15692926
316.98	2.32633167	737.40061276
316.98	2.97495598	943.00154654
316.95	5.71208921	1810.4466751
316.95	0.54575048	172.97561465
316.59	1.14110396	361.2621027
316.59	5.18347169	1641.03530234
316.59	0.78308525	247.9169593
316.59	0.79671451	252.23184672
316.95	0.44741275	141.80747111
316.95	2.25001585	713.14252366
316.95	1.07075531	339.37589551
316.95	3.41936512	1083.76777478
316.95	0.56463243	178.96024869
316.59	6.39658665	2025.09536752
316.57	3.896209	1233.42288313
316.57	0.7832248	247.94547494
316.57	1.57992561	500.19795006
316.59	0.36607226	115.89481679
316.59	0.78308525	247.9169593
316.57	0.7832248	247.94547494
316.57	3.896209	1233.42288313
316.59	5.18347169	1641.03530234
316.57	1.57992561	500.19795006
316.56	1.31005027	414.70951347
316.56	2.77991929	880.01125044
316.59	1.14110396	361.2621027
316.56	5.41957348	1715.62018083
316.48	0.08164221	25.83812661
316.59	0.79671451	252.23184672
316.59	6.39658665	2025.09536752
316.48	0.23919899	75.70169636
316.45	6.62651161	2096.95959898
316.45	0.643442	203.6172209
316.45	0.643442	203.6172209
316.45	6.62651161	2096.95959898
316.56	2.77991929	880.01125044
316.48	4.84347124	1532.86177804
316.56	5.41957348	1715.62018083
316.56	1.31005027	414.70951347
316.48	2.50154675	791.68951544
316.48	4.2821564	1355.21685747

USDⓢ | EUR | RUB | BTC

Sell Orders1767.30838054 XMR

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders738008.80271563 USD

Trades

Sell Orders
1767.30838054 XMR

Buy Orders
738008.80271563 USD