(1969.13) DASH/RUB - Buy, Sell, Exchange Dash (DASH) to Ruble (RUB)

Trade

DASH/RUB

Last

1969.13 RUB

Low

1923.28 RUB

High

1979.52 RUB

Volume

268482.891721 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
26.59074758 DASH

ASK	DASH	RUB

1969.13	0.04030264	79.3611375
1969.3	0.11673861	229.89334467
1969.38	0.19340364	380.88526053
1969.55	0.09864741	194.29100637
1969.63	0.13756708	270.95624778
1969.72	0.30127328	593.42400508
1969.88	0.13660957	269.10445975
1969.96	0.20056342	395.10191487
1970.05	0.08288903	163.29553356
1970.13	0.07888278	155.40933136
1970.21	0.23438792	461.79342386
1970.46	0.39844303	785.1160529
1970.71	0.09928242	195.65685791
1970.8	0.01387102	27.33700622
1970.88	0.49468423	974.96325522
1971.13	0.17661522	348.1315586
1971.21	0.1227801	242.02536092
1971.29	0.40728464	802.87613799
1971.38	0.19179889	378.10849577
1971.46	0.00723906	14.27151724
1971.54	0.13781487	271.7075288
1971.71	0.61630555	1215.17581599
1971.88	0.7285945	1436.70092265
1972.29	0.16672551	328.83105612
1972.54	0.31335223	618.09980776
1972.62	0.11885715	234.45999123
1972.71	0.05808815	114.59107438
1972.87	0.78892762	1556.45163366
1972.96	0.36818319	726.41070655
1973.04	0.03712494	73.24899161
1973.2	0.02735265	53.97224898
1973.37	0.14697737	290.04073264
1973.45	0.18721901	369.46735529
1973.54	0.37292702	735.98639106
1973.62	0.24347546	480.52803737
1973.87	0.84778463	1673.41664763
1973.95	0.18794755	370.99906632
1974.04	0.13480975	266.11983889
1974.28	0.16448089	324.73133151
1974.45	0.42234171	833.89258929
1974.53	0.36296307	716.6814706
1974.7	0.16394604	323.74424519
1974.78	0.16984463	335.40577842
1974.87	0.06453198	127.44227134
1974.95	0.11467449	226.47638402
1975.12	0.3697992	730.3977959
1975.36	0.32665692	645.26501349
1975.45	0.1798164	355.2183074
1975.61	0.04039442	79.8036201
1975.95	0.50379835	995.48034968
1976.03	0.4950391	978.21211278
1976.11	0.36094749	713.27194447
1976.2	0.27625894	545.94291723
1976.28	0.20166258	398.54172358
1976.36	0.57673054	1139.82717003
1976.44	0.05844312	115.50932009
1976.61	0.09316925	184.15927125
1976.78	0.90674947	1792.44421731
1976.86	0.82621522	1633.31181981
1976.94	1.04731342	2070.47579253
1977.03	0.43971069	869.32122545
1977.11	1.6279686	3218.67299874
1977.19	0.01339554	26.48552774
1977.36	0.20240135	400.22033343
1977.61	0.04644257	91.84529086
1977.69	0.3000624	593.43040785
1977.77	0.27938415	552.55759035
1977.94	0.41608129	822.98382675
1978.02	0.30551668	604.31810337
1978.11	0.18755232	370.99911972
1978.19	0.00371497	7.3489165
1978.35	0.05698028	112.72693694
1978.52	0.1228078	242.97768847
1978.6	0.79479545	1572.58227736
1978.69	0.14434467	285.61335508
1978.85	0.03665236	72.52952259
1979.02	0.24920818	493.18797239
1979.1	0.25116777	497.08613361
1979.35	0.37201365	736.34521812
1979.43	0.26875386	531.97945311
1979.52	0.39228299	776.53202436
1979.6	0.06153955	121.82369318
1980.02	0.14939599	295.80704812
1980.1	0.02784634	55.13853783
1980.18	0.42364415	838.89167296
1980.27	0.16785581	332.39982487
1980.43	0.15262476	302.26265345
1980.6	0.13655196	270.45481197
1980.85	0.14200016	281.28101694
1981.01	0.49157367	973.812356
1981.51	0.02899717	57.45818233
1981.68	0.04109925	81.44556174
1981.84	0.24775846	491.01762637
1981.93	0.15613357	309.44580639
1982.01	0.1419877	281.42104127
1982.09	0.14552511	288.44386528
1982.43	0.13114636	259.98847845
1982.51	0.14702672	291.48194267
1982.59	0.14776249	292.95243504
1982.84	0.1445615	286.64232466
1983.34	0.25297092	501.72734448

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders
137359.21523726 RUB

BID	DASH	RUB

1959.91	0.03621899	70.98596069
1959.75	0.15187749	297.64191103
1959.66	0.2397569	469.84200665
1959.5	0.2629305	515.21231476
1959.25	0.22531373	441.4459255
1958.58	0.29742999	582.54042982
1958.33	0.15496485	303.47231471
1958.25	0.13396971	262.34618461
1958	0.06766829	132.49451182
1957.84	0.15579366	305.0190593
1957.75	0.09484694	185.68659679
1957.5	0.38119201	746.18335957
1957.42	0.15536615	304.11680933
1957.34	0.2369836	463.85747962
1957.25	0.14752908	288.75129183
1957.17	0.08574519	167.81791351
1957.09	0.3045366	596.00553448
1957.01	0.40798458	798.42990291
1956.92	0.29456583	576.44176404
1956.84	0.08683789	169.93579779
1956.67	0.15935692	311.80890466
1956.51	0.14486316	283.42622118
1956.26	0.12187623	238.4215937
1956.09	0.17648929	345.22893527
1956.01	0.06761008	132.24599258
1955.93	0.31775622	621.50892338
1955.68	0.12613324	246.6762548
1955.18	0.04692718	91.75108379
1952.44	0.26550322	518.37910686
1952.35	0.15679539	306.11947967
1952.27	0.79099717	1544.24004509
1951.52	0.15134752	295.35771223
1951.44	0.0141961	27.70283739
1951.36	0.65491068	1277.96650453
1951.27	0.14566396	284.22971523
1950.86	0.25745485	502.25836867
1950.69	0.04226948	82.45465195
1950.61	0.17984311	350.80376879
1950.36	0.50169978	978.49518292
1949.86	0.14943863	291.3844071
1949.7	0.24868481	484.86077405
1949.61	0.24671323	480.99458034
1949.53	0.08945479	174.39479675
1949.45	0.14461594	281.92154423
1949.36	0.28656641	558.621097
1949.2	0.12756248	248.64478601
1948.95	0.29579577	576.49116593
1948.86	0.24581978	479.06833645
1948.7	0.2521177	491.30176199
1948.62	0.14521353	282.96598883
1948.45	0.00836086	16.29071767
1948.37	0.12845689	250.28155077
1948.2	0.05555696	108.23606947
1948.12	0.14604795	284.51893235
1947.95	0.06306242	122.84244104
1947.87	0.5433275	1058.33133743
1947.45	0.0356209	69.36992171
1947.29	0.24004754	467.44217416
1947.12	0.04491761	87.45997678
1946.95	0.14429526	280.93565645
1946.54	0.13601313	264.75499807
1946.46	0.15343683	298.65865212
1946.37	0.24446391	475.8172205
1946.29	0.13757665	267.76405813
1946.21	0.15404286	299.79975456
1945.96	0.04754345	92.51765197
1945.87	0.02323246	45.20734694
1945.71	0.1581183	307.65235749
1945.62	0.24570293	478.04453466
1945.54	0.23392183	455.10427714
1945.46	0.04848317	94.32206791
1944.96	0.02481622	48.27431138
1944.88	0.08203117	159.54078191
1944.79	0.04112639	79.982192
1944.71	0.30637244	595.8055478
1944.63	0.15960061	310.36413423
1944.38	0.16793848	326.53622174
1944.3	0.14746733	286.72072972
1944.21	0.31557088	613.6732416
1943.88	0.03746306	72.82369307
1943.8	0.05379337	104.5635526
1943.3	0.13601783	264.32344904
1943.22	0.1652286	321.07552009
1943.13	0.57755784	1122.26996565
1943.05	0.30098616	584.83115819
1942.72	0.24198377	470.10670965
1942.63	0.39190843	761.33307337
1942.55	0.14532738	282.30570202
1942.38	0.61261276	1189.92677276
1942.22	0.39026856	757.98740261
1942.14	0.10962762	212.91218591
1942.05	0.16645773	323.26923455
1941.97	0.03495549	67.88251291
1941.89	0.62184285	1207.550412
1941.8	0.14129303	274.36280565
1941.72	0.23828406	462.68092498
1941.55	0.42751897	830.0494562
1941.39	0.262439	509.49645021
1941.3	0.1263056	245.19706128
1941.14	0.07313908	141.97319375
1941.06	0.48097969	933.61043707
1940.89	0.1477996	286.86276565
1940.81	0.15578201	302.34328282
1940.72	0.03144194	61.0200018
1940.47	0.31573715	612.67846746
1940.14	0.42237988	819.47610038
1940.06	0.14762467	286.40071728
1939.98	0.40859442	792.66500291
1939.89	0.22659933	439.57777429
1939.48	0.27674872	536.74860746
1939.39	0.41274248	800.46863829
1939.06	0.03448676	66.87189684
1938.73	0.03804968	73.76805611
1938.65	0.41295326	800.5718375
1938.56	0.21482121	416.44380487
1938.48	0.91605122	1775.74696894
1938.4	0.28396091	550.42982795
1938.23	0.47774765	925.98482767
1937.9	0.24692532	478.51657762
1937.82	0.35255647	683.1909787
1937.73	0.00347492	6.73345673
1937.57	0.31087969	602.35116095
1937.32	0.15394301	298.23687213
1937.15	0.0482276	93.42409534
1937.07	0.33537447	649.6438246
1936.9	0.27859567	539.61195323
1936.82	0.30176203	584.45873495
1936.74	0.45715709	885.39442249
1936.49	0.21380447	414.03021811
1936.4	0.08552517	165.61093918
1936.32	0.24543311	475.23703955
1935.99	0.27183727	526.27423635
1935.91	0.34707	671.89628371
1935.82	0.27281664	528.12390804
1935.74	0.05682777	110.0037875
1935.66	0.11043019	213.75530158
1935.49	0.1212883	234.75229177
1935.41	0.038789	75.07261849
1935.32	0.13018587	251.95131793
1935.16	0.99918037	1933.57388482
1935.07	0.66331383	1283.55869302
1934.99	0.39056227	755.73408683
1934.91	0.10303855	199.37032078
1934.66	0.13075871	252.97364589
1934.58	0.34685262	671.01414159
1934.49	0.02294769	44.39207684
1934.41	0.43287732	837.36221658
1934.33	0.0372188	71.9934414
1934.24	0.0365343	70.66610443
1934.08	0.14706836	284.44197371
1933.66	0.15926258	307.95968044
1933.5	0.08192445	158.40092407
1933.41	0.6256521	1209.64202664
1933.33	0.2289868	442.70705004
1933.25	0.00368731	7.12849206
1932.83	0.31854154	615.68664476
1932.42	0.04538207	87.69721971
1932.33	0.24982508	482.74449683
1932.17	0.14507328	280.30623942
1932.08	0.14521871	280.57416522
1931.92	0.44784432	865.19939869
1931.83	0.44357994	856.9210355
1931.75	0.1321357	255.25313847
1931.5	0.3425826	661.69829189
1931.17	0.67116796	1296.13942931
1931.09	0.38791938	749.10723551
1931	0.44376279	856.90594749
1930.92	0.29935807	578.03648453
1930.75	0.01708781	32.99228917
1930.67	0.25595855	494.17149373
1930.59	1.23503772	2384.35147186
1930.51	0.44778683	864.45695318
1930.42	0.62136591	1199.49718
1930.34	0.47257865	912.23747124
1930.26	0.18963935	366.05325173
1930.17	0.64217239	1239.50188201
1930.09	0.80325949	1550.36310905
1930.01	0.2803851	541.14604686
1929.92	0.10336192	199.48023664
1929.84	0.74749423	1442.54426483
1929.76	0.37568975	724.99105194
1929.67	0.60256922	1162.75974676
1929.51	0.39088087	754.20854749
1929.43	0.48604772	937.7950524
1929.34	1.72926355	3336.33733754
1929.26	0.58210738	1123.03648394
1929.18	0.2662793	513.70069998
1929.09	0.20146984	388.65345365
1929.01	0.51275506	989.10963828
1928.93	0.03812851	73.5472268
1928.84	0.17926562	345.77469847
1928.76	1.30265224	2512.50353441
1928.68	0.75097465	1448.38978797
1928.59	0.77318384	1491.15462198
1928.51	0.8237348	1588.58079913
1928.43	0.33483055	645.69727753
1928.35	0.06310306	121.68478575
1928.26	0.1335731	257.5636658
1928.18	1.24256631	2395.89150762
1928.1	0.18754228	361.60027005
1928.01	0.40197563	775.01303441
1927.93	0.14454414	278.67098382
1927.76	0.12376708	238.59322614
1927.68	0.24396571	470.28781985
1927.6	0.2012168	387.86550367
1927.43	0.2219273	427.74933585
1927.35	0.77888197	1501.17816488
1927.18	0.6346013	1222.99093333
1927.1	0.31970423	616.10202163
1927.02	0.56104076	1081.13676534
1926.93	0.61100304	1177.36008785
1926.85	0.41081145	791.57204243
1926.77	0.75899189	1462.4028039
1926.35	0.24633781	474.5328403
1926.1	0.27093064	521.83950571
1926.02	0.70021539	1348.62884546
1925.94	0.60687249	1168.8000034
1925.85	0.56403374	1086.2443782
1925.69	1.20465238	2319.78704164
1925.6	0.78427698	1510.20375268
1925.44	0.40220643	774.42434857
1925.36	0.16469092	317.08930973
1925.27	0.04593053	88.42867149
1925.19	0.21859397	420.8349251
1925.11	0.03835593	73.8393844
1925.02	0.23112863	444.92723532
1924.86	0.22783108	438.54293265
1924.77	0.43039417	828.40978659
1924.69	0.22743205	437.7361923
1924.61	0.04934312	94.96626219
1924.36	0.02606778	50.16379312
1924.11	0.12867095	247.57706161
1923.78	0.06624393	127.43874765
1923.69	0.14105266	271.34159152
1923.44	0.12170006	234.08276341
1923.28	0.2412292	463.95129577
1923.11	0.26554983	510.68153357
1923.03	0.14494839	278.74010242
1922.78	0.49491606	951.61470185
1922.61	0.2541089	488.55231223
1922.53	0.25042776	481.45488144
1921.95	0.13423585	257.99459191
1921.78	0.24701131	474.70139533
1920.79	0.08372559	160.81927601
1920.7	0.25693791	493.50064374
1920.04	0.15790572	303.18529863
1919.12	0.0562456	107.94205588
1917.21	0.23870008	457.63818038
1916.38	0.20387846	390.70860317
1913.23	0.1464429	280.17894956
1912.89	0.24967726	477.60513388
1912.06	0.05543484	105.99474017
1910.9	0.14399728	275.16440236

Trades

Price	Amount	Value

1969.13	0.01939532	38.19190647
1969.13	0.09382536	184.75433114
1969.13	0.10116725	199.21146699
1969.05	0.0302025	59.47023263
1969.05	0.01170364	23.04505234
1968.88	0.06428277	126.56506019
1968.97	0.00298104	5.86957832
1969.05	0.06817207	134.23421443
1968.88	0.03381804	66.5836626
1968.88	0.08760884	172.4912929
1968.88	0.02357485	46.41605067
1978.52	0.00942131	18.64025025
1978.52	0.01059162	20.95573201
1978.52	0.11509689	227.7214988
1968.88	0.02239807	44.09911206
1968.88	0.01483311	29.20461362
1968.8	0.09730145	191.56709475
1968.8	0.02458822	48.40928754
1968.8	0.01049776	20.66798989
1968.8	0.10027968	197.43063398
1975.95	0.0016843	3.32809259
1975.95	0.12166899	240.41184079
1975.95	0.11197753	221.2620004
1968.8	0.01298715	25.56910092
1968.8	0.00844707	16.63059142
1968.8	0.11415326	224.74493829
1975.12	0.01295131	25.58039141
1975.12	0.00384287	7.59012939
1975.12	0.10922108	215.72473953
1976.78	0.00810187	16.01561458
1976.78	0.01234356	24.40050254
1976.78	0.1104449	218.32526942
1974.87	0.05104001	100.79738455
1974.87	0.08164468	161.23762919
1974.87	0.03490538	68.9335878
1968.8	0.00685169	13.48960727
1968.8	0.01693486	33.34135237
1968.8	0.00623178	12.26912846
1968.8	0.01810999	35.65494831
1977.69	0.02340354	46.28494702
1977.69	0.08013262	158.47748125
1977.69	0.03011278	59.55374388
1976.28	0.02030856	40.13540096
1976.28	0.08457092	167.13581779
1976.28	0.00053425	1.05582758
1976.28	0.01101486	21.76844752
1976.28	0.02582114	51.02980256
1968.8	0.01656182	32.60691122
1968.8	0.00841602	16.56946018
1968.8	0.00624933	12.3036809

USDⓢ | EUR | RUB | BTC

Sell Orders26.59074758 DASH

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders137359.21523726 RUB

Trades

Sell Orders
26.59074758 DASH

Buy Orders
137359.21523726 RUB