|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy DASH
|
Sell DASH
|
Buy Orders
|
BID | DASH | RUB |
---|
1451.42 | 0.26416752 | 383.41802188 |
1451.34 | 0.10145092 | 147.23977822 |
1451.26 | 0.20850845 | 302.59997315 |
1451.02 | 0.05411158 | 78.51698482 |
1450.95 | 0.01944246 | 28.21003733 |
1450.87 | 0.20067192 | 291.14886857 |
1450.79 | 0.52876158 | 767.12201265 |
1450.63 | 0.62750185 | 910.27300866 |
1450.55 | 0.1087089 | 157.6876949 |
1450.47 | 0.12534085 | 181.80314271 |
1450.4 | 0.29174999 | 423.15418549 |
1450.32 | 0.25560354 | 370.70692614 |
1450.16 | 0.38347473 | 556.09971446 |
1450.08 | 0.45476166 | 659.44078793 |
1450 | 0.05048978 | 73.210181 |
1449.77 | 0.23664829 | 343.08559139 |
1449.69 | 0.28439431 | 412.28358727 |
1449.61 | 0.48436964 | 702.14707384 |
1449.38 | 0.45015329 | 652.44317546 |
1449.22 | 0.14507989 | 210.25267818 |
1449.14 | 0.17302937 | 250.74378124 |
1449.06 | 0.13429535 | 194.60201987 |
1448.98 | 0.06617945 | 95.89269947 |
1448.9 | 0.3894312 | 564.24686569 |
1448.83 | 0.14517193 | 210.32944734 |
1448.67 | 0.11264721 | 163.1886337 |
1448.51 | 0.13627139 | 197.39047113 |
1448.2 | 0.19507907 | 282.51350918 |
1447.96 | 0.15810602 | 228.93119271 |
1447.88 | 0.04545919 | 65.81945202 |
1447.81 | 0.00216019 | 3.12754468 |
1447.65 | 0.03411822 | 49.39124119 |
1447.57 | 0.205745 | 297.83028965 |
1447.49 | 0.4143574 | 599.77819293 |
1447.41 | 0.36870148 | 533.66220917 |
1447.26 | 0.06507111 | 94.17481466 |
1447.18 | 0.02418015 | 34.99302947 |
1446.94 | 0.04706992 | 68.10735005 |
1446.78 | 0.01811871 | 26.21378725 |
1446.31 | 0.25625392 | 370.62260703 |
1446.16 | 0.17534133 | 253.5716178 |
1446.08 | 0.0230293 | 33.30221016 |
1445.92 | 0.27236793 | 393.82223735 |
1445.84 | 0.05602133 | 80.99787977 |
1445.69 | 0.14360972 | 207.61513611 |
1445.45 | 0.33891069 | 489.87845687 |
1445.21 | 0.45849288 | 662.6184951 |
1445.06 | 0.59944987 | 866.24102913 |
1444.98 | 0.15521062 | 224.27624169 |
1444.9 | 0.15447051 | 223.1944399 |
1444.82 | 0.13583541 | 196.25771708 |
1444.51 | 0.05350815 | 77.29305776 |
1444.43 | 0.14841055 | 214.36865074 |
1444.35 | 0.1252049 | 180.83969731 |
1444.27 | 0.23470711 | 338.98043776 |
1443.96 | 0.26299624 | 379.75605071 |
1443.8 | 0.15720763 | 226.9763762 |
1443.64 | 0.10837768 | 156.45835395 |
1443.41 | 0.16067635 | 231.92185036 |
1443.33 | 0.06319587 | 91.21249505 |
1443.02 | 0.14673636 | 211.74350221 |
1442.94 | 0.14305201 | 206.41546731 |
1442.86 | 0.18915878 | 272.9296373 |
1442.7 | 0.42383232 | 611.46288806 |
1442.47 | 0.15455407 | 222.93960935 |
1441.45 | 0.04949344 | 71.34231909 |
1440.5 | 0.35835369 | 516.20849045 |
1440.19 | 0.04303197 | 61.97421287 |
1439.64 | 0.25521721 | 367.4209042 |
1439.56 | 0.04247852 | 61.15037825 |
1439.48 | 0.2664324 | 383.52411115 |
1439.25 | 0.38263025 | 550.70058732 |
1438.62 | 0.05842193 | 84.04695693 |
1438.54 | 0.1496379 | 215.26010467 |
1438.07 | 0.14951136 | 215.00780147 |
1435.56 | 0.13332254 | 191.39250552 |
1434.85 | 0.03554808 | 51.00616258 |
1434.15 | 0.15582183 | 223.4718775 |
1433.83 | 0.2367472 | 339.45523778 |
1433.44 | 0.16349116 | 234.35476839 |
1432.65 | 0.15053894 | 215.66961239 |
1431.95 | 0.14416062 | 206.43079981 |
1431.71 | 0.23584011 | 337.65464389 |
1429.36 | 0.0637451 | 91.11469614 |
1429.12 | 0.24529669 | 350.55840561 |
1428.73 | 0.23579056 | 336.88104678 |
1428.57 | 0.20458788 | 292.26810773 |
1428.42 | 0.05232943 | 74.7484044 |
1427.63 | 0.16674264 | 238.04679514 |
1426.92 | 0.24262357 | 346.20442451 |
1425.98 | 0.13071348 | 186.39480821 |
1425.35 | 0.06720815 | 95.7951366 |
1425.28 | 0.26519846 | 377.98206107 |
1425.12 | 0.26702286 | 380.53961824 |
1425.04 | 0.06450292 | 91.91924111 |
1424.8 | 0.18543905 | 264.21355843 |
1424.73 | 0.0358427 | 51.06616998 |
1424.65 | 0.14882749 | 212.02708363 |
1424.57 | 0.26290363 | 374.52462419 |
1424.25 | 0.25068549 | 357.03880913 |
1424.18 | 0.20391696 | 290.41445609 |
1423.94 | 0.16863888 | 240.13164679 |
1423.86 | 0.24701703 | 351.71766833 |
1423.78 | 0.1272385 | 181.15963153 |
1423.55 | 0.14617945 | 208.09375605 |
1423.47 | 0.28901012 | 411.39723551 |
1423.16 | 0.04240558 | 60.34992524 |
1422.84 | 0.02312221 | 32.89920527 |
1422.53 | 0.04744814 | 67.49640259 |
1422.37 | 0.22378443 | 318.3042597 |
1421.9 | 0.20484736 | 291.27246119 |
1421.74 | 0.65379409 | 929.5252095 |
1421.43 | 0.06852088 | 97.39763446 |
1421.35 | 0.2446178 | 347.68751003 |
1421.27 | 0.35419952 | 503.41315178 |
1421.19 | 0.36252293 | 515.21396287 |
1421.11 | 0.15753476 | 223.87422279 |
1421.04 | 0.47476312 | 674.65738405 |
1420.72 | 0.12630929 | 179.45013449 |
1420.64 | 0.33842407 | 480.7787708 |
1420.56 | 0.02180173 | 30.97066557 |
1420.49 | 0.24857323 | 353.09578748 |
1420.41 | 0.14940467 | 212.21588731 |
1420.33 | 0.18324982 | 260.27521685 |
1420.09 | 0.10949469 | 155.49231432 |
1420.02 | 0.13701311 | 194.56135646 |
1419.94 | 0.14457894 | 205.29342006 |
1419.86 | 0.0795336 | 112.92657728 |
1419.78 | 0.29543653 | 419.45487657 |
1419.62 | 0.04350485 | 61.76035516 |
1419.47 | 0.31318742 | 444.56014706 |
1419.31 | 0.21818934 | 309.67831215 |
1419.07 | 0.08200801 | 116.37510675 |
1418.99 | 0.14366524 | 203.85953891 |
1418.84 | 0.18041405 | 255.9786707 |
1418.76 | 0.19375454 | 274.89119117 |
1418.68 | 0.13167014 | 186.79779422 |
1418.45 | 0.03565802 | 50.57911847 |
1418.37 | 0.17637428 | 250.16398753 |
1418.29 | 0.24604822 | 348.96772994 |
1418.13 | 0.24592371 | 348.75179086 |
1418.05 | 0.14392157 | 204.08798234 |
1417.74 | 0.23525706 | 333.53334424 |
1417.66 | 0.43633556 | 618.57546998 |
1417.5 | 0.01257395 | 17.82357412 |
1417.42 | 0.39782248 | 563.8815396 |
1417.35 | 0.10927569 | 154.88189922 |
1417.11 | 0.18681041 | 264.73090011 |
1417.03 | 0.02400556 | 34.01659869 |
1416.88 | 0.2059917 | 291.86551989 |
1416.72 | 0.43368412 | 614.40896649 |
1416.64 | 0.06526609 | 92.45855374 |
1416.4 | 0.22446615 | 317.93385485 |
1416.33 | 0.72143784 | 1021.79405591 |
1416.01 | 0.50345604 | 712.89878721 |
1415.93 | 0.16042564 | 227.15147644 |
1415.78 | 0.40420348 | 572.26320292 |
1415.38 | 0.02564193 | 36.29307489 |
1415.31 | 0.00165611 | 2.34390904 |
1415.23 | 0.2917143 | 412.8428288 |
1415.15 | 0.15346317 | 217.17340503 |
1415.07 | 0.17976175 | 254.37545957 |
1414.99 | 0.54834579 | 775.90380938 |
1414.83 | 0.1561926 | 220.98597626 |
1414.6 | 0.37504639 | 530.5406233 |
1414.52 | 0.24546558 | 347.21597223 |
1414.36 | 0.03541645 | 50.09161022 |
1414.28 | 0.15995508 | 226.22127054 |
1414.21 | 0.26709725 | 377.73160192 |
1414.13 | 0.29593603 | 418.4920181 |
1414.05 | 0.28335196 | 400.67383904 |
1413.97 | 0.63584474 | 899.06538702 |
1413.81 | 0.402795 | 569.47559895 |
1413.66 | 0.03875686 | 54.78902271 |
1413.34 | 0.15025293 | 212.35847608 |
1413.26 | 0.39004709 | 551.23795041 |
1413.19 | 0.25455431 | 359.73360535 |
1413.03 | 0.12842096 | 181.46266911 |
1412.95 | 0.2260023 | 319.32994979 |
1412.87 | 0.11377962 | 160.75581171 |
1412.64 | 0.05488181 | 77.52824008 |
1412.48 | 0.24948874 | 352.39785547 |
1412.4 | 0.15542609 | 219.52380952 |
1412.32 | 0.12690425 | 179.22941036 |
1412.24 | 0.19636969 | 277.32113101 |
1412.17 | 0.24636589 | 347.91051888 |
1411.54 | 0.03792573 | 53.53368492 |
1411.46 | 0.35791585 | 505.18390564 |
1411.3 | 0.1451874 | 204.90297762 |
1411.22 | 0.12833188 | 181.1045157 |
1411.07 | 0.07764079 | 109.55658954 |
1410.67 | 0.15986478 | 225.51644921 |
1410.52 | 0.63419255 | 894.54127564 |
1410.36 | 0.13258025 | 186.98588139 |
1410.28 | 0.24659637 | 347.76992868 |
1410.2 | 0.15637462 | 220.51948913 |
1409.81 | 0.22543812 | 317.82491596 |
1409.57 | 0.06763723 | 95.33941029 |
1409.5 | 0.12833923 | 180.89414469 |
1409.34 | 0.25938431 | 365.56068346 |
1409.26 | 0.14176964 | 199.79028287 |
1409.18 | 0.18457728 | 260.10261143 |
1409.03 | 0.26652857 | 375.54675099 |
1408.95 | 0.07747347 | 109.15624556 |
1408.87 | 0.20506489 | 288.90977158 |
1408.79 | 0.09214838 | 129.81771626 |
1408.71 | 0.35410827 | 498.83586103 |
1408.63 | 0.04380819 | 61.70953068 |
1408.32 | 0.30074186 | 423.54077627 |
1408.16 | 0.0435861 | 61.37620257 |
1407.61 | 0.14111315 | 198.63228107 |
1407.22 | 0.29147619 | 410.17112409 |
1407.06 | 0.13307686 | 187.24712663 |
1406.98 | 0.13412442 | 188.71037645 |
1406.67 | 0.13178898 | 185.3836045 |
1406.59 | 0.05504903 | 77.43141511 |
1405.73 | 0.12752088 | 179.25992664 |
1405.65 | 0.13716653 | 192.80813289 |
1405.57 | 0.26195049 | 368.18975023 |
1405.49 | 0.30120159 | 423.33582272 |
1405.34 | 0.0539875 | 75.87079325 |
1405.18 | 0.14717944 | 206.8136055 |
1404.79 | 0.1274086 | 178.9823272 |
1404.39 | 0.15609206 | 219.21412815 |
1404.32 | 0.15612908 | 219.25518962 |
1404.24 | 0.03895708 | 54.70509002 |
1404.16 | 0.2459968 | 345.41886669 |
1404.08 | 0.17559345 | 246.54725128 |
1403.92 | 0.05384006 | 75.58713703 |
1403.37 | 0.14600667 | 204.90138048 |
1403.29 | 0.20688352 | 290.31757478 |
1402.82 | 0.13440182 | 188.54156113 |
1402.59 | 0.1549439 | 217.3227647 |
1402.2 | 0.04523611 | 63.43007344 |
1401.88 | 0.37582081 | 526.85567712 |
1401.8 | 0.14943651 | 209.48009972 |
1401.41 | 0.3005247 | 421.15831983 |
1401.33 | 0.16264264 | 227.91601071 |
1401.18 | 0.24713768 | 346.28437446 |
1401.02 | 0.13614895 | 190.74740192 |
1400.78 | 0.14160878 | 198.36274685 |
1400.7 | 0.13518728 | 189.35682309 |
1400.63 | 0.24847974 | 348.02817823 |
1400.23 | 0.25255543 | 353.63568975 |
1399.84 | 0.03650298 | 51.09833152 |
1399.76 | 0.14038979 | 196.51201245 |
1398.43 | 0.13649542 | 190.87929019 |
Price | Amount | Value |
---|
1451.42 | 0.0438233 | 63.60601409 |
1451.42 | 0.09081078 | 131.8045823 |
1415.38 | 0.01801217 | 25.49406518 |
1415.38 | 0.09564521 | 135.37431732 |
1415.38 | 0.01322861 | 18.72351002 |
1451.49 | 0.00186064 | 2.70070035 |
1451.42 | 0.02081725 | 30.214573 |
1451.49 | 0.10898032 | 158.18384468 |
1451.49 | 0.00501405 | 7.27784344 |
1451.49 | 0.01961215 | 28.4668396 |
1451.49 | 0.00409596 | 5.94524498 |
1451.49 | 0.00291889 | 4.23673965 |
1451.49 | 0.0317047 | 46.019055 |
1414.28 | 0.03336146 | 47.18244565 |
1414.28 | 0.06377842 | 90.20054384 |
1414.28 | 0.02598007 | 36.7430934 |
1414.28 | 0.03101743 | 43.8673309 |
1412.87 | 0.11095026 | 156.75829384 |
1412.87 | 0.0000884 | 0.12489771 |
1412.87 | 0.02034556 | 28.74563136 |
1451.57 | 0.00180913 | 2.62607884 |
1451.49 | 0.11860739 | 172.15744051 |
1451.57 | 0.03008233 | 43.66660776 |
1451.57 | 0.00139248 | 2.02128219 |
1451.57 | 0.03324092 | 48.25152225 |
1451.57 | 0.01497959 | 21.74392346 |
1415.31 | 0.13303159 | 188.28093965 |
1415.31 | 0.00153162 | 2.1677171 |
1415.31 | 0.03173002 | 44.90781461 |
1417.03 | 0.11040512 | 156.44736719 |
1417.03 | 0.01066608 | 15.11415534 |
1451.57 | 0.01331385 | 19.32598524 |
1418.52 | 0.08944979 | 126.88631611 |
1418.52 | 0.01283098 | 18.20100175 |
1418.52 | 0.03283483 | 46.57686305 |
1451.57 | 0.02231258 | 32.38827175 |
1451.65 | 0.07935288 | 115.19260825 |
1451.57 | 0.03088304 | 44.82889437 |
1419.07 | 0.04088634 | 58.02057851 |
1419.07 | 0.08265875 | 117.29855236 |
1419.07 | 0.01132146 | 16.06594424 |
1419.07 | 0.03236941 | 45.93445865 |
1417.5 | 0.12258571 | 173.76524392 |
1417.5 | 0.01011837 | 14.34278948 |
1417.5 | 0.01044791 | 14.80991243 |
1415.93 | 0.11206198 | 158.67191934 |
1415.93 | 0.01197664 | 16.95808388 |
1415.93 | 0.01333333 | 18.87906195 |
1451.65 | 0.02575118 | 37.38170045 |
1451.65 | 0.01165924 | 16.92513575 |