(3588.65) DASH/RUB - Buy, Sell, Exchange Dash (DASH) to Ruble (RUB)

Trade

DASH/RUB

Last

3588.65 RUB

Low

3419.73 RUB

High

3658.36 RUB

Volume

239648.612622 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
152.99977982 DASH

ASK	DASH	RUB

3602.58	0.10826143	390.02046249
3602.66	0.50512186	1819.78232015
3602.73	0.14518315	523.05569
3603.34	0.21353675	769.44551275
3603.42	0.14584349	525.53534874
3603.8	0.13811082	497.72377312
3604.03	0.15619884	562.94530533
3604.1	0.34399336	1239.78646877
3604.18	0.23467059	845.79504706
3604.86	0.32056112	1155.57795903
3605.47	0.25688801	926.20201342
3605.62	0.19933704	718.73361816
3605.7	0.06484805	233.82261388
3605.85	0.64465549	2324.53099861
3606.31	0.17993001	648.88339436
3606.38	0.81455	2937.576829
3606.46	0.14746781	531.83675805
3607.15	0.40665943	1466.88156293
3607.45	5.41030257	19517.39600612
3607.6	0.15389327	555.18536085
3607.83	0.5309944	1915.73752615
3607.91	0.54678742	1972.75980049
3607.98	0.13188407	475.83508688
3608.29	0.00387283	13.97429377
3608.59	0.67004897	2417.93201266
3608.67	0.51818525	1869.95956611
3609.35	0.13419124	484.3431521
3609.43	0.12135895	438.0366349
3609.5	0.22828556	823.99672882
3610.04	0.25667841	926.61932724
3610.11	0.12504059	451.41028437
3610.19	0.13225812	477.47694224
3610.34	0.4132575	1492.00008255
3610.87	0.12431305	448.87826286
3610.95	0.14694263	530.6024898
3611.33	0.14681749	530.20640616
3611.48	0.04094646	147.87732136
3611.64	0.00109653	3.96027161
3611.71	0.2933947	1059.65657194
3612.4	0.04655281	168.16737085
3612.47	0.06105316	220.55270891
3612.62	0.23797929	859.72874263
3613.31	0.2536204	916.40912752
3613.77	0.14680783	530.52973182
3613.84	0.12728833	459.99965849
3613.92	0.09948148	359.51811021
3613.99	0.41322921	1493.40623265
3614.22	0.15187828	548.92151714
3614.3	0.15039587	543.57579294
3614.37	0.24191001	874.35228284
3614.45	0.12059027	435.8675014
3614.53	0.26735104	966.34835461
3614.6	0.14837	536.298202
3614.68	0.14510897	524.52249168
3614.83	0.43374158	1567.90207563
3614.91	0.27579275	996.9659699
3616.12	0.15394846	556.69610517
3616.2	0.04862831	175.84969462
3617.11	0.3868424	1399.25151345
3617.19	0.15310099	553.79537002
3618.03	0.05733165	207.42762965
3618.56	0.12599376	455.91598019
3618.64	0.14256302	515.88424669
3619.02	0.14932414	540.40704914
3619.09	0.26344061	953.41527725
3619.17	0.16485448	596.63638838
3619.4	0.1319511	477.58381136
3621.07	0.23455068	849.32443083
3621.6	0.21775976	788.63874681
3621.68	0.07974076	288.79551568
3622.36	0.1352838	490.04662577
3622.44	0.21470236	777.74641695
3622.9	0.15973983	578.72143011
3623.13	0.24449267	885.82872746
3623.2	0.2669411	967.18099352
3623.73	0.47505665	1721.47703429
3623.96	0.42427918	1537.57077715
3624.42	0.14688789	532.38340628
3624.72	0.4925726	1785.43775466
3625.79	0.19872969	720.5521227
3626.17	0.05766806	209.11418913
3626.55	0.32189947	1167.38452293
3626.78	0.04796581	173.9614404
3626.85	0.40483977	1468.29311982
3627.77	0.58934689	2138.01496714
3628.3	0.18732285	679.66349665
3628.38	0.1553152	563.54256537
3628.53	0.38540649	1398.45901116
3628.91	0.24819549	900.67909561
3629.29	0.28430157	1031.81284499
3629.52	0.13293756	482.49953277
3629.59	0.80490727	2921.48337812
3629.67	1.59788883	5799.80914958
3629.9	0.03365055	122.14813145
3629.97	0.14520455	527.08816036
3630.2	0.13377858	485.64300112
3630.35	0.1573553	571.25481336
3630.58	0.15243076	553.41206864
3631.65	0.19360565	703.10795882
3632.26	0.04781653	173.68206926
3632.41	0.20859751	757.71168129
3632.64	0.46767255	1698.88601203
3632.87	0.00435785	15.83150253
3633.09	0.15546532	564.81949944
3633.17	0.1847658	671.28556159
3633.63	0.357928	1300.57791864
3633.78	0.15682538	569.86892934
3633.85	0.12446078	452.2718054
3633.93	0.39787575	1445.85262419
3634.16	0.28960727	1052.47915634
3634.39	0.0259213	94.20811351
3634.46	0.04827573	175.45620965
3634.62	0.78958105	2869.82707595
3634.69	0.39651146	1441.19623854
3634.92	0.29961329	1089.07034008
3635	0.04470209	162.49209715
3635.53	0.4378379	1591.77282059
3635.6	0.30989235	1126.64462766
3635.99	0.50596292	1839.6761175
3636.29	0.55601303	2021.82462086
3636.37	0.26363968	958.69142316
3636.59	0.27194225	988.94246692
3636.82	0.28760208	1045.95699659
3636.9	0.05690903	206.97245121
3636.97	0.92128089	3350.6709585
3637.28	0.13481741	490.36866904
3637.35	0.04341096	157.90085536
3637.43	0.14733129	535.90725419
3637.51	0.23631882	859.61207092
3637.66	0.39821455	1448.56913996
3637.74	0.31281997	1137.95771767
3637.81	0.16844621	612.7753072
3637.96	0.26985659	981.72748016
3638.12	0.15832559	576.00749549
3638.27	0.69814999	2540.05816413
3638.34	0.068908	250.71073272
3638.42	0.71203249	2590.67325228
3638.5	0.2245552	817.0440952
3638.57	0.16087824	585.36673772
3638.65	0.37649133	1369.9201779
3638.88	0.16348277	594.8941821
3639.11	0.14682004	534.29427576
3639.18	0.55156512	2007.2447534
3639.26	0.25413893	924.87764239
3639.33	0.02973358	108.21030971
3639.41	0.06428499	233.95943545
3639.64	0.3187858	1160.26554911
3639.79	0.38968832	1418.38365025
3639.87	0.24800919	902.72121041
3640.47	0.15558766	566.41220861
3640.55	0.28726604	1045.80638192
3640.7	0.13828697	503.46137168
3640.78	0.65672096	2390.97653675
3640.86	0.26854319	977.72815874
3640.93	0.04471073	162.78863818
3641.16	0.24408568	888.75501459
3641.31	0.78524761	2859.32997477
3641.39	0.24784184	902.48879775
3641.54	0.1278886	465.71145245
3641.69	0.2356723	858.24545819
3641.77	0.12253775	446.25430181
3642.22	0.14808303	539.35097353
3642.3	0.39987101	1456.45017971
3642.45	0.23010653	838.15153021
3642.53	0.19135503	697.01643742
3642.76	0.24753554	901.71256369
3642.83	0.10732099	390.952122
3642.91	0.439785	1602.09717435
3642.99	0.0594015	216.39907048
3643.21	0.29635248	1079.67431867
3643.75	0.14472501	527.34175519
3643.82	0.24717792	900.67184846
3644.05	0.0583432	212.60553796
3644.36	0.05936844	216.359968
3644.51	0.41232207	1502.71190734
3644.81	0.28399623	1035.11229907
3645.04	0.297181	1083.23663224
3645.34	0.24330821	886.94115024
3645.42	0.2480884	904.38641513
3645.65	0.14860367	541.75696953
3645.8	0.30572582	1114.61519455
3645.95	0.24243602	883.90960712
3646.03	0.14435395	526.31883232
3646.11	0.16775748	611.6622254
3646.18	0.18896461	688.99898169
3646.33	0.17176738	626.32055071
3646.94	0.26179935	954.76652149
3647.02	0.44029728	1605.77298611
3647.09	0.14833663	540.99703991
3647.17	0.27009623	985.08686717
3647.25	0.33355518	1216.55913025
3647.63	0.42266146	1541.71262134
3647.7	0.1441084	525.66421068
3647.86	0.13637605	497.48073776
3648.31	0.24503628	893.96831069
3648.46	0.2341611	854.32740691
3648.54	0.41849142	1526.88268553
3649.23	0.22423441	818.282936
3649.3	0.231854	846.1048022
3649.45	0.04579606	167.13043117
3649.76	0.03731224	136.18072106
3649.99	0.23845544	870.35997144
3650.06	0.12430948	453.73706057
3650.14	0.39393188	1437.90651246
3650.37	0.13401797	489.21517715
3650.44	0.1631941	595.7302704
3650.52	0.14846798	541.98533035
3650.67	0.31056732	1133.7787981
3650.75	0.14801502	540.36583426
3650.82	0.24566009	896.86076977
3650.9	0.13826269	504.78325492
3650.98	0.31062118	1134.07171575
3651.05	0.13544934	494.53231281
3651.13	0.56569617	2065.43025717
3651.2	0.12399272	452.72221926
3651.28	0.30171254	1101.63696306
3651.36	0.2464993	900.05768405
3651.43	0.70462328	2572.88258328
3651.74	0.28840395	1053.17624037
3651.96	0.03600966	131.50583793
3652.04	0.1768829	645.98342611
3652.19	0.33933708	1239.3234902
3652.27	0.25905359	946.13365515
3652.5	0.03672977	134.15548492
3652.57	0.3068648	1120.84516254
3652.65	0.04920724	179.73682519
3652.8	0.16759612	612.19510713
3652.88	0.29300265	1070.30352013
3652.95	0.30595669	1117.64449073
3653.11	0.68406492	2498.9643999
3653.56	0.04916628	179.63195395
3653.64	0.46111626	1684.75281219
3653.72	0.33428881	1221.39771088
3653.87	0.19181534	700.86831637
3654.02	0.36362786	1328.703473
3654.25	0.25111809	917.64828038
3654.32	0.67222392	2456.52131533
3654.48	0.21100218	771.10324676
3654.55	0.15033898	549.42131936
3655.01	0.26031719	951.46193262
3655.08	0.49623216	1813.76824338
3655.16	0.3906946	1428.05127413
3655.24	0.31668782	1157.56998718
3655.39	0.05357936	195.85345675
3655.47	0.09370732	342.54429704
3655.54	0.47276724	1728.21955651
3655.69	0.30289866	1107.30360238
3655.85	0.65822482	2406.3712082
3656.07	0.16899841	617.87001685
3656.15	0.15119581	552.79456073
3656.23	1.08174751	3955.11769849
3656.3	0.96227043	3518.3493732
3656.38	0.4817872	1761.59708234
3656.61	0.16990667	621.28242859
3656.83	0.23561258	861.59515092
3656.99	0.25264375	923.91566731
3657.29	0.37483222	1370.87012989
3657.37	0.33507341	1225.48743752
3657.44	0.23607301	863.4228697
3657.6	0.14721035	538.43657616
3657.67	0.16649134	608.97037958
3657.75	0.40778651	1491.58110695
3657.9	0.45400296	1660.69742739
3657.98	0.27818538	1017.59655633
3658.05	0.14782479	540.75047306
3658.36	0.15997723	585.25429914
3658.51	0.64332108	2353.5966044
3658.97	0.23502138	859.93617878
3659.12	0.49516741	1811.87697328
3659.19	0.58062693	2124.624256
3659.57	0.23347879	854.43197552
3659.65	0.40706564	1489.71776943
3659.88	0.28123975	1029.30373622
3660.34	0.49310999	1804.9502208
3660.41	0.3047854	1115.63952601
3660.56	0.25864499	946.7855046
3660.64	0.29284073	1071.98448988
3660.94	0.04572685	167.40325424
3661.02	0.06725295	246.21439501
3661.1	0.13311892	487.36167801
3661.17	0.17017158	623.02708355
3661.32	0.13855669	507.30038023
3661.4	0.13911848	509.36840268
3661.7	0.29183661	1068.61811485
3661.86	0.13486924	493.87227519
3661.93	0.14053369	514.62453543
3662.54	0.05167533	189.26296314
3662.77	0.0367598	134.64269264
3662.92	0.24717373	905.37759909
3663	0.40408908	1480.17830004
3663.23	0.13391649	490.56690366
3663.38	0.37684138	1380.51317467
3663.46	0.2362962	865.66167685
3663.68	0.27280152	999.45747279
3664.14	0.13515512	495.2272814
3664.29	0.13241342	485.20117077
3664.37	0.37125496	1360.41553777
3664.9	0.04020799	147.35826255
3664.98	0.03697207	135.50189711
3665.36	0.19509906	715.10829057
3665.43	0.04197848	153.86917995
3665.51	0.26958369	988.16171153
3665.66	0.38366741	1406.39427815
3665.89	0.27132952	994.66417406
3666.19	0.17968819	658.7710453
3666.35	0.13844309	507.58082302
3666.73	0.13867665	508.48983286
3667.49	0.24335713	892.5098407
3667.64	0.28958662	1062.09947097
3667.72	0.5493634	2014.91112944
3668.25	0.24444403	896.68181305
3668.4	0.16723125	613.4711175
3668.48	0.14730479	540.38467602
3669.09	0.12270846	450.2283835
3669.47	0.16917303	620.7753584
3669.69	0.14742099	540.98933279
3669.92	0.21103684	774.48831985
3670.15	0.17077498	626.76979285
3670.23	0.38240638	1403.51936808
3670.38	0.22584984	828.95473574
3670.61	0.24643202	904.55583693
3670.76	0.06452175	236.84385903
3670.91	0.38607029	1417.22928827
3670.99	0.02615971	96.03203381
3671.06	0.24649636	904.90292734
3671.52	0.14063618	516.34854759
3671.83	0.16737723	614.58073443
3671.98	0.22426455	823.49494231
3672.13	0.38413182	1410.58198017
3672.21	0.15053568	552.79862946
3672.28	0.2315999	850.49968077
3672.43	0.03818472	140.23071127
3672.51	0.03565733	130.951901
3672.89	0.18837604	691.88447355
3673.2	0.2795866	1026.97749913
3673.27	0.15847437	582.11914909
3673.35	0.15581946	572.3794134
3673.65	0.24832188	912.24767446
3673.8	0.23821124	875.14045351
3673.88	0.13914405	511.19854241
3673.96	0.15819215	581.19163142
3674.18	0.29402056	1080.28446115
3674.26	0.25647443	942.35373917
3674.34	0.13910633	511.12395257
3674.41	0.23576172	866.28522158
3674.64	0.39721579	1459.62503057
3675.02	0.04803158	176.51701713
3675.1	0.3955779	1453.78834029
3675.4	0.15613671	573.86486394
3675.48	0.14840721	545.46773221
3675.71	0.04204062	154.52912734
3675.86	0.05545522	203.84562499
3676.09	0.29944995	1100.80496669
3676.16	0.29295413	1076.94625454
3676.31	0.40382054	1484.5694894
3676.62	0.13694032	503.47751931
3676.92	0.32085292	1179.75051861
3677	0.28848655	1060.76504435
3677.08	0.25068618	921.79313876
3677.3	0.27410262	1007.95756453
3677.46	0.28892369	1062.50531302
3677.53	0.04718876	173.53808056
3677.99	0.04410022	162.20016816
3678.07	0.05700416	209.66529078
3678.22	0.23610172	868.43406854
3678.29	0.04460957	164.08693523
3678.37	0.17169733	631.56630776
3678.45	0.04304253	158.32979448
3678.9	0.314778	1158.0367842
3678.98	0.3519148	1294.6875109
3679.05	0.81964881	3015.52895441
3679.13	0.4024117	1480.52495781
3679.28	0.04699489	172.90735888
3679.43	0.2913013	1071.82274225
3679.51	0.29353165	1080.05264149
3679.82	0.15572962	573.05697027
3679.89	0.14455034	531.92935067
3679.97	0.45705415	1681.94556037
3680.12	0.12485063	459.46530047
3680.2	0.05384243	198.15091089
3680.27	0.26035152	958.16388851
3680.42	0.04890552	179.99285392
3680.5	0.71126396	2617.80700477
3680.58	0.05742378	211.35281619
3680.65	0.2109758	776.52807827
3680.88	0.24934796	917.819919
3680.96	0.35562961	1309.05836923
3681.03	0.29203458	1074.98805002
3681.11	0.06099172	224.51723041
3681.34	0.39739486	1462.94559392
3681.57	0.16306884	600.34934928
3681.64	0.48501652	1785.6562207
3681.72	0.1553361	571.90402609
3681.79	0.04048649	149.06275402
3681.87	0.15778626	580.9484971
3682.02	0.20257848	745.89801494
3682.25	0.26592316	979.1955559
3682.33	0.43529753	1602.90915364
3682.4	0.03066806	112.93206414
3682.55	0.15635105	575.77055918
3682.63	0.28624909	1054.14948631
3683.01	0.16910775	622.82553432
3683.16	0.14022064	516.45505242
3683.32	0.12831389	472.62111731
3683.39	0.24732995	911.01266453
3683.47	0.04447863	163.83569924
3683.62	0.1454399	535.74532444
3683.77	0.27861442	1026.35144196
3684	0.39500599	1455.20206716
3684.08	0.19471254	717.33657437
3684.3	0.54922602	2023.51342549
3684.38	0.05504835	202.81903977
3684.76	0.35091154	1293.02480613
3684.84	0.26026162	959.02242784
3684.91	0.23757279	875.4343496
3684.99	0.2462601	907.4660059
3685.07	0.31694743	1167.97346586
3685.37	0.73702503	2716.20993481
3685.45	0.31734796	1169.57003918
3685.52	0.2485293	915.95970573
3685.6	0.05895618	217.288897
3685.67	0.26036645	959.62481378
3685.75	0.28493141	1050.18594442
3685.9	0.37067533	1366.27219885
3685.98	1.11537895	4111.26450213
3686.13	0.04276898	157.65202025
3686.21	0.68980063	2542.74998031
3686.36	0.16705493	615.82461176
3686.51	0.11895453	438.5270644
3686.59	0.5443972	2006.96927354
3686.74	0.16572705	610.99254431
3687.04	0.13942522	514.06636315
3687.12	0.13332502	491.58534774
3687.27	0.4256484	1569.48057587
3687.42	0.29030447	1070.47450878
3687.65	0.03416712	125.99638007
3687.73	0.15958641	588.51159175
3687.81	0.24654787	909.22170046
3687.88	0.14096987	519.87996417
3688.03	0.29701282	1095.39219054
3688.49	0.19911653	734.43932974
3688.87	0.26391585	973.55126159
3689.17	0.39805621	1468.49702825
3689.33	0.14965285	552.11874909
3689.4	0.24763434	913.622134
3689.56	0.27459237	1013.12502465
3689.63	0.31186151	1150.65358313
3689.71	0.27369325	1009.84872146
3689.78	0.0472094	174.19229994
3689.86	0.25104198	926.30976032
3690.01	0.1471092	542.83441909
3690.09	0.20857279	769.65236665
3690.16	0.05679286	209.57474026
3690.24	0.50375248	1858.96755179
3690.39	0.24254362	895.08054981
3690.7	0.4063818	1499.83330926
3690.85	0.05009319	184.88645031
3691.38	0.03621257	133.67435665
3691.46	0.24413423	901.21174467
3691.53	0.38921899	1436.81357816
3691.69	0.13637828	503.46633249
3691.91	0.14231112	525.39984704
3692.07	0.29093634	1074.15733282
3692.22	0.12099689	446.7471372
3692.37	0.14095231	520.44808088
3692.68	0.05523808	203.97655325
3692.75	0.13934888	514.58057662
3692.9	0.15146239	559.33546003
3693.51	0.15357429	567.22817585
3693.59	0.05309439	196.10890796
3693.74	0.33942836	1253.76011046
3693.89	0.15757715	582.07265861
3694.12	0.14366194	530.70444579
3694.2	0.1500468	554.30288856
3694.35	0.05721558	211.37437797
3694.73	0.14550219	537.59130645
3695.03	0.02390969	88.34702185
3695.19	0.36028485	1331.32097487
3695.72	0.22408515	828.15597055
3695.87	0.14341886	530.0574621
3696.25	0.13792538	509.80668583
3697.01	0.1448145	535.38065465
3697.09	0.15447633	571.11289488
3697.39	0.38969486	1440.85387841
3697.62	0.1404797	519.44054832
3697.85	0.49493825	1830.20740776
3698.23	0.05745858	212.49504431
3698.38	0.37643665	1392.20577763
3698.46	0.04634622	171.40964082
3698.76	0.04714514	174.37855802
3698.99	0.03070016	113.55958483
3699.22	0.04796401	177.42942507
3699.52	0.14586734	539.63914168
3700.28	0.2420517	895.65906448
3700.82	0.13209744	488.8688479
3700.89	0.04149081	153.55292382
3700.97	0.23622213	874.25101647
3701.2	0.1259855	466.2975326
3701.27	0.14732604	545.29345207
3701.58	0.20375617	754.21976375
3701.73	0.23917039	885.34420778
3701.96	0.13214986	489.21349572
3702.26	0.15588703	577.13431568
3702.72	0.13882062	514.01388608
3702.95	0.14100958	522.15142426
3703.4	0.23510284	870.67985766
3703.71	0.15626925	578.77598392
3704.01	0.16201782	600.11562546
3704.09	0.3260323	1207.6529821
3704.17	0.17998533	666.69625984
3704.24	0.24858626	920.82316775
3704.39	0.04681021	173.40327383
3704.85	0.05246054	194.35843162
3705.23	0.17264457	639.6878401
3705.31	0.02678974	99.26429152
3705.99	0.23946073	887.43907077
3706.14	0.40418993	1497.98446716
3707.44	0.17003936	630.41072483
3707.89	0.24422362	905.55431836
3708.05	0.13753139	509.97327069
3708.5	0.04486908	166.39698318
3708.58	0.22083188	818.97269353
3708.73	0.13397001	496.85859519
3709.49	0.15575736	577.78036935
3709.57	0.02191668	81.30145862
3709.87	0.04492564	166.66828406
3709.95	0.24577387	911.80876901
3710.02	0.16550891	614.04136628
3710.33	0.37002352	1372.90936697
3710.56	0.15187026	563.52371195
3710.79	0.12271247	455.36020655
3712.16	0.05483447	203.55432615
3712.46	0.12324839	457.55471794
3712.84	0.1216859	451.80027696
3713.07	0.12687067	471.07967865
3713.22	0.27157745	1008.42681888
3713.3	0.13798868	512.39336544
3713.45	0.38625601	1434.34238033
3713.68	0.24463551	908.49800077
3713.98	0.24529308	911.01359326
3714.06	0.13203097	490.37094444
3714.21	0.15551037	577.59817136
3714.36	0.12430534	461.71478268
3714.97	0.1453031	539.7966574
3715.12	0.23515394	873.62510558
3715.43	0.26586569	987.8053606
3715.81	0.14969265	556.22944579
3716.04	0.24838392	923.00458208
3716.57	0.13308862	494.63317243
3717.25	0.16405851	609.84649629
3717.71	0.30571584	1136.56283553
3718.01	0.23732588	882.3799951
3718.09	0.12606398	468.7172234
3718.93	0.12679986	471.55980335
3719.08	0.06811118	253.31092731
3719.16	0.25958665	965.44428522
3719.23	0.23655005	879.78404246
3719.61	0.24523609	912.18261273
3720.14	0.15698797	584.01722672
3720.98	0.14343652	533.72442219
3721.13	5.31019494	19759.92569709
3721.21	0.25610969	953.03793952
3721.29	0.1536188	571.66010426
3721.51	0.1458673	542.84661562
3721.67	0.14492555	539.36507167
3721.9	0.16543737	615.7413474
3722.12	0.23656455	880.52164285
3722.43	0.12847395	478.2352857
3722.73	0.25544958	950.96981495
3722.96	0.14525649	540.78410201
3723.04	0.25332363	943.13400744
3723.19	0.12568195	467.93777942
3723.34	0.14362983	534.78269124
3723.87	0.14626973	544.68945945
3724.25	0.43678827	1626.70871455
3724.33	0.16871815	628.36206759
3724.41	0.14316524	533.20605151
3724.63	0.26718503	995.16537829
3724.79	0.13769768	512.89494149
3724.86	0.15698063	584.73086946
3724.94	0.12916459	481.13034787
3725.47	0.25414817	946.82138289
3725.62	0.17657005	657.83290968
3726.31	0.16846937	627.76909812
3726.54	0.15508568	577.93298995
3726.69	0.13906687	518.25911376
3726.99	0.15075296	561.85477439
3727.75	0.12672017	472.38111372
3727.83	0.24090585	898.0560548
3727.91	0.14685156	547.44939904
3728.36	0.14308282	533.46426277
3728.52	0.1540015	574.19767278
3728.97	0.29165957	1087.58978674
3729.12	0.037074	138.25339488
3729.35	0.15404386	574.48346929
3729.58	0.04699414	175.26840466
3730.49	0.06965892	259.86190447
3730.65	0.25350334	945.73223537
3730.95	0.24315691	907.20627337
3731.33	0.13371129	498.92094771
3732.78	0.15653364	584.30564072
3733	0.26504039	989.39577587
3733.23	0.03855694	143.94192512
3733.31	0.14990624	559.64646485
3733.77	0.04501914	168.09111436
3733.84	0.2835785	1058.83674644
3734.83	0.14435686	539.14833143
3735.36	0.24722854	923.48759917
3735.59	0.128261	479.13050899
3735.74	0.20286553	757.85287505
3736.05	0.03708886	138.5658354
3743.05	0.15811176	591.82022327
3746.02	0.24530263	918.90855803
3746.55	0.13354075	500.31709691
3755.3	0.14954523	561.58720222
3776.23	0.04552125	171.89870988
3779.88	0.13966756	527.92661669
3793.27	0.12615119	478.52552449

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders
504132.64892823 RUB

BID	DASH	RUB

3588.65	0.14962105	536.93758109
3588.58	0.4031271	1446.65384852
3588.5	0.41749155	1498.16842717
3588.43	0.15478707	555.4425656
3588.27	0.25392873	911.164844
3588.12	0.46381508	1664.22416485
3588.05	0.23778198	853.17363334
3587.97	0.29597183	1061.93804689
3587.89	0.64093065	2299.58866982
3587.82	0.4489372	1610.70586491
3587.74	0.28376596	1018.07848534
3587.67	0.12632567	453.21481649
3587.51	0.14635415	525.04697667
3587.44	0.16059209	576.11448735
3587.36	0.33321405	1195.35875442
3587.29	0.12719458	456.28384489
3587.21	0.57213948	2052.38446406
3587.06	0.19485486	698.9560741
3586.98	0.50846016	1823.83642472
3586.83	0.5317797	1907.40338135
3586.75	0.39646745	1422.02962628
3586.68	0.20569103	737.74790349
3586.6	0.2193578	786.74868548
3586.45	0.94394641	3385.41660212
3586.37	0.46484388	1667.10214591
3586.3	0.33827223	1213.14569845
3586.22	0.19075592	684.09269543
3586.14	0.37627455	1349.37321474
3586.07	0.30011202	1076.22271157
3585.99	0.42969834	1540.89395026
3585.92	0.18528815	664.42848284
3585.84	0.205008	735.12588672
3585.76	0.18941163	679.18464638
3585.69	1.59654406	5724.71207049
3585.54	0.14718292	527.73024698
3585.46	0.13656941	489.66415678
3585.38	0.90430878	3242.29061363
3585.31	0.39686399	1422.880432
3585.23	0.16525011	592.45965188
3585.15	0.50564183	1812.80180682
3585.08	0.12427117	445.52208614
3585	0.49245235	1765.44167475
3584.93	1.30565853	4680.69443397
3584.85	0.44857641	1608.0791434
3584.77	0.16649259	596.83764185
3584.7	0.10610868	380.3677852
3584.62	0.05573189	199.77764753
3584.47	0.90433166	3241.54970531
3584.39	0.81416653	2918.29036846
3584.32	0.38346647	1374.46653775
3584.24	0.32137998	1151.90297951
3584.17	0.14490151	519.3516451
3584.09	0.38006238	1362.17777554
3584.01	0.32946979	1180.82302206
3583.94	0.58685536	2103.25439892
3583.86	0.23358776	837.14582956
3583.78	0.88988662	3189.15787103
3583.71	0.39162259	1403.461792
3583.63	0.55892466	2002.97917932
3583.56	0.43155793	1546.51373562
3583.48	0.38487223	1379.18193876
3583.4	0.62683028	2246.18362535
3583.33	0.14327649	513.40694491
3583.18	0.2544348	911.68568666
3583.1	0.7590992	2719.92834351
3583.02	0.47989055	1719.45743846
3582.95	0.40612174	1455.11388833
3582.8	0.63135296	2262.0113851
3582.72	0.80601303	2887.71900283
3582.64	0.80762338	2893.4238261
3582.57	0.2480614	888.6973298
3582.49	1.1557988	4140.63764301
3582.42	0.25768594	923.13926517
3582.34	0.021146	75.75216164
3582.26	0.26648121	954.60497934
3582.19	0.66536778	2383.47380784
3582.11	0.30061636	1076.84086932
3582.03	0.26287353	941.62087066
3581.96	0.39330833	1408.81470573
3581.88	0.75509769	2704.66931385
3581.81	0.65420825	2343.24965194
3581.73	0.20451915	732.53237513
3581.65	0.60711401	2174.46989392
3581.58	0.18420066	659.72939985
3581.5	1.61656792	5789.73800551
3581.43	0.27382423	980.68231205
3581.35	0.50693215	1815.5014554
3581.27	0.15005969	537.40426601
3581.2	0.1687074	604.17494088
3581.12	1.00397065	3595.33937414
3581.05	0.20041138	717.68317236
3580.97	0.05329727	190.85592495
3580.89	0.40131402	1437.06136109
3580.82	0.16738306	599.36860891
3580.74	0.02483344	88.92209194
3580.67	0.16163283	578.7538254
3580.59	0.44305283	1586.39053257
3580.51	0.53883049	1929.28795775
3580.44	0.27791326	995.05175264
3580.36	0.99091408	3547.82913545
3580.28	0.50844929	1820.39082399
3580.21	0.55103925	1972.83623324
3580.13	0.27720341	992.42424425
3579.98	0.20724018	741.9156996
3579.9	0.50966883	1824.56344452
3579.83	0.4451916	1593.71024542
3579.75	0.24394782	873.27220865
3579.68	0.52542836	1880.86539172
3579.6	0.04673093	167.27803703
3579.52	0.18781598	672.29105673
3579.45	0.53323731	1908.69628927
3579.37	0.43740416	1565.63132818
3579.3	0.60907887	2180.07599939
3579.22	0.30540872	1093.1249988
3579.14	0.17115899	612.60198747
3578.99	0.06625499	237.12594666
3578.91	0.38321036	1371.4753895
3578.84	0.42433019	1518.60985718
3578.76	0.2965618	1061.32350737
3578.61	0.1504214	538.29952626
3578.46	0.19417178	694.83594786
3578.38	0.36342928	1300.48806697
3578.23	0.4794416	1715.55231636
3578.15	0.04354253	155.80170372
3578.08	0.16765416	599.87999682
3578	0.14582023	521.74478294
3577.93	0.18366199	657.12974387
3577.85	0.30823819	1102.83000809
3577.77	0.04678888	167.3998512
3577.7	0.17419133	623.20432135
3577.62	0.69312826	2479.74952553
3577.55	0.13536414	484.27197906
3577.47	0.23660918	846.46224317
3577.39	0.44072957	1576.66155642
3577.24	0.63289177	2264.00575534
3577.16	0.23759299	849.90814011
3577.09	0.34755808	1243.24653239
3577.01	0.48377793	1730.47849338
3576.86	0.0521676	186.59620173
3576.78	0.16677235	596.50800604
3576.63	0.26069832	932.42143226
3576.56	0.52168941	1865.85347623
3576.4	9.7851152	34995.4860013
3576.25	0.17029225	609.00765907
3576.18	0.08835085	315.95854275
3576.1	0.03862869	138.14005831
3575.95	0.25649484	917.2127231
3575.87	12.66767281	45297.95117108
3575.8	0.42585742	1522.78096244
3575.72	0.59054836	2111.63558183
3575.64	0.44510205	1591.52469407
3575.57	0.30567202	1092.95170454
3575.49	0.32152306	1149.60248579
3575.41	0.09729672	347.87566565
3575.34	0.05905416	211.13870042
3575.26	0.25735994	920.12869908
3575.19	0.25632064	916.39498892
3575.11	0.1682704	601.58518975
3575.03	0.29193484	1043.67581103
3574.96	0.38862348	1389.31339605
3574.88	0.12911449	461.56880801
3574.81	0.35772146	1278.78625243
3574.73	0.33617428	1201.73228395
3574.58	0.13648874	487.88992023
3574.5	0.3905965	1396.18718925
3574.43	0.22579333	807.08245255
3574.35	0.20432643	730.33417507
3574.27	0.22387266	800.18133246
3574.2	0.17838548	637.58538261
3574.12	0.05914838	211.40340792
3574.04	0.19060136	681.21688469
3573.97	0.03759138	134.35046438
3573.89	0.42141907	1506.10540008
3573.74	0.1246002	445.28871875
3573.59	0.19398745	693.23161145
3573.51	0.24844017	887.80343189
3573.44	0.1398557	499.7659526
3573.36	0.50394094	1800.76239737
3573.28	0.1381591	493.68114885
3573.21	0.13496772	482.26800678
3573.06	0.06601543	235.87709231
3572.9	0.29274741	1045.95722118
3572.83	0.08562028	305.90670499
3572.75	0.30965951	1106.33601435
3572.68	0.80484156	2875.44134458
3572.6	0.4022228	1436.98117528
3572.52	0.56252497	2009.63170582
3572.37	0.31512687	1125.74977659
3572.22	0.13398503	478.62400386
3572.07	0.04548299	162.46842409
3571.91	0.24809652	886.17844075
3571.84	0.52366513	1870.44805795
3571.69	0.1354772	483.88256047
3571.61	0.04029116	143.90430997
3571.53	0.13406482	478.81652658
3571.46	0.09325134	333.04343075
3571.38	0.06717948	239.92345128
3571.31	0.53681471	1917.13174196
3571.23	0.14380482	513.56008733
3571.15	0.04606349	164.49963232
3571	0.25829113	922.35762523
3570.85	0.09151255	326.77758916
3570.62	0.24536008	876.08760885
3570.47	0.54255756	1937.18549125
3570.39	0.65374856	2334.13732113
3570.16	0.14132179	504.54140179
3570.09	0.19626523	700.68453497
3569.71	0.81657952	2914.95207833
3569.63	0.45626039	1628.68077596
3569.56	0.05701692	203.52531695
3569.4	0.15042258	536.91835705
3569.25	0.24000262	856.62935144
3569.1	0.02948157	105.22267149
3568.87	0.26053297	929.80830064
3568.72	0.25003199	892.29416335
3568.64	0.14443068	515.42110188
3568.57	0.38970874	1390.7029183
3568.41	0.15710788	560.62533007
3568.26	0.15518593	553.74374658
3568.11	0.06583624	234.91094631
3568.03	0.38225013	1363.87993134
3567.96	0.1458171	520.26958011
3567.88	0.0699547	249.58997504
3567.73	0.14687853	524.02293783
3567.58	0.15375516	548.53383372
3567.5	0.30634688	1092.8924944
3567.35	0.12213908	435.71284703
3567.2	0.21010401	749.48302448
3567.12	0.31137048	1110.69586661
3566.97	0.15527623	553.86565412
3566.82	0.15765166	562.31509392
3566.74	0.38262037	1364.7073785
3566.66	0.2355845	840.24981277
3566.51	0.21431236	764.34717506
3566.36	0.13627519	486.00638661
3566.28	0.17044131	607.84143502
3566.13	0.13119882	467.87204796
3566.06	0.22516196	802.94105908
3565.98	0.1448467	516.52043526
3565.83	0.06847137	244.15726529
3565.75	0.25218012	899.21126289
3564.46	0.1457693	519.58883908
3564.23	0.15973535	569.33352653
3563.85	0.28098342	1001.38276137
3563.7	0.10088315	359.51728165
3563.62	0.14545596	518.34976817
3563.39	0.23614283	841.46899899
3563.24	0.0349238	124.44188111
3563.01	0.04455915	158.76469704
3562.86	0.30070798	1071.38043363
3562.78	0.16845974	600.18499248
3562.48	0.23007913	819.65229905
3562.33	0.39104242	1393.02214403
3562.02	0.14656144	522.05478051
3561.95	0.39590025	1410.17689549
3561.49	0.25343003	902.58851754
3561.19	5.42019008	19302.32671105
3560.88	0.04832172	172.06784631
3560.58	0.02529771	90.07452027
3560.5	0.14398221	512.6486587
3560.12	0.05791043	206.16808005
3559.74	0.14754767	525.2313428
3559.28	0.12412011	441.77822512
3555.71	0.07377782	262.33253235
3552.74	0.13589866	482.81260533
3552.13	0.23086142	820.04977583
3549.47	0.12197613	432.95061415
3549.39	0.23581077	836.98438893
3548.63	0.12651875	448.96823182
3546.96	0.13251414	470.02235402
3545.13	0.19832117	703.0743294
3500.31	2.67671621	9369.33651702
3495.82	1.20808253	4223.23907003
3492.78	1.13907445	3978.53645748
3485.17	1.6586644	5780.72740696
3485.09	1.23214655	4294.14161993
3474.44	0.4243484	1474.3730549
3464.39	0.12258571	424.68470787
3462.8	0.14594957	505.394171
3460.59	0.29858437	1033.27808498
3460.44	0.29911179	1035.0584026
3460.13	0.20580376	712.10776408
3458.84	0.16699337	577.60334789
3458.08	0.22979992	794.66650736
3457.85	0.14693351	508.07403756
3455.34	0.19076359	659.15306307
3454.27	0.04664935	161.13945022
3453.51	0.65838785	2273.74902385
3453.21	0.13940733	481.40278603
3453.06	0.25769078	889.82172479
3452.22	0.29225306	1008.9218588
3451.46	0.16684675	575.86488375
3450.77	0.15415336	531.94779008
3450.7	0.15742227	543.21702708
3450.32	0.41266082	1423.81188046
3450.16	0.14931709	515.16785124
3450.09	0.14896506	513.94286386
3450.01	0.0593399	204.7232484
3449.86	0.05811261	200.48036873
3449.25	0.26381873	909.97675445
3449.1	0.19446571	670.73168036
3448.49	0.13617645	469.60312606
3446.66	0.02685711	92.56732676
3446.21	0.05835663	201.10920188
3445.67	0.27875714	960.50511459
3444.61	0.19189017	660.98679848
3444.53	0.37670741	1297.57997497
3443.85	0.16026275	551.92087159
3443.16	0.26957837	928.20146045
3442.78	0.29082936	1001.26150402
3441.49	0.14806625	509.56851871
3440.73	0.04670351	160.69416796
3440.12	0.02971665	102.228842
3438.9	0.14980298	515.15746792
3437.91	0.21679214	745.31186602
3436.24	0.14963126	514.16892086
3435.78	0.13786201	473.66353672
3432.74	0.1555974	534.12541887
3431.98	0.05488584	188.36710516
3431.6	0.14980428	514.06836725
3429.85	0.13178662	452.0083386
3429.62	0.23246032	797.25056268
3428.55	0.15701367	538.32921828
3426.12	0.12757056	437.07204703
3425.51	0.16497479	565.12279289
3424.9	0.13119505	449.32992675
3424.6	0.30793844	1054.56598162
3423.91	0.1425934	488.22696819
3423.61	0.13769276	471.40631007
3423.15	0.28430851	973.23067601
3420.64	0.26875718	919.3215602
3420.03	0.15075825	515.59773775
3419.73	0.36409838	1245.11815304
3418.21	0.05411912	184.99051717
3412.04	0.05324894	181.68751324
3411.66	0.12445881	424.61114373
3410.75	0.25050128	854.39724076
3410.6	0.63641946	2170.57221027
3410.06	0.15884974	541.68714439
3409.91	0.46941684	1600.66917688
3406.49	0.02570801	87.57407898
3404.36	0.23431153	797.68080027
3403.6	0.192597	655.5231492
3402.91	0.4582854	1559.50397052
3401.39	1.0829621	3683.57645732
3400.86	0.3963778	1348.0254049
3400.63	0.04669385	158.78850713
3400.4	0.03523932	119.82778373
3400.02	0.13961089	474.67981822
3398.65	0.37541299	1275.89735847
3397.96	0.15870226	539.26393139
3397.89	0.281301	955.8298549
3397.81	0.23817685	809.2796827
3397.2	0.24513223	832.76321176
3396.97	0.13965904	474.41756911
3396.9	0.03566367	121.14592062
3396.75	0.49668288	1687.10757264
3396.44	0.14363791	487.85754304
3395.99	0.32517113	1104.27790577
3395.53	0.22592276	767.12750926
3395.45	0.25641647	870.64930306
3395.15	0.14744147	500.58590687
3394.92	0.13691033	464.79961752
3394.46	0.25279238	858.09362221
3394.08	0.41515522	1409.07002909
3393.32	0.15447742	524.19131884
3391.95	0.16669855	565.43314667
3391.42	0.19461738	660.02927488
3391.04	0.15948666	540.82564353
3390.28	0.04677567	158.58261848
3389.52	0.04579696	155.22971186
3388.76	0.04616962	156.45776147
3386.93	0.12407625	420.23757342
3386.17	0.14544151	492.48967791
3382.82	0.14216906	480.93233954
3381.6	0.04855312	164.18723059
3381.15	0.10826762	366.06906337
3380.84	0.14371931	485.89199202
3380.77	2.53346502	8565.06253566

Trades

Price	Amount	Value

3588.65	0.02100884	75.39337367
3588.65	0.03299579	118.41034178
3588.65	0.01587606	56.97362272
3588.65	0.01103379	39.59641048
3588.65	0.00546097	19.59750999
3588.65	0.08977447	322.16915176
3588.65	0.01503091	53.94067517
3588.65	0.02050178	73.5737128
3588.73	0.1133485	406.77716241
3588.73	0.01310749	47.03924259
3588.73	0.01149793	41.26296633
3588.73	0.00127113	4.56174236
3588.73	0.01153009	41.37837989
3588.73	0.09756403	350.13096138
3588.73	0.03689557	132.40823892
3588.81	0.03182192	114.20282472
3588.81	0.01116075	40.05381121
3588.73	0.07565424	271.50264072
3588.88	0.01400929	50.27766069
3588.88	0.02573678	92.36621501
3588.88	0.02489588	89.34832581
3588.88	0.05597951	200.90374385
3588.88	0.0590897	212.06584253
3588.88	0.02418828	86.80883433
3588.88	0.00277064	9.94349449
3588.88	0.03188627	114.43599668
3588.88	0.0122293	43.88949018
3588.88	0.02672876	95.92631219
3588.88	0.00692914	24.86785196
3588.88	0.02146493	77.03505798
3588.88	0.01420224	50.97013509
3588.88	0.03207843	115.12563586
3588.88	0.02732933	98.08168585
3588.96	0.03524064	126.47724733
3486.16	0.00230335	8.02984664
3486.16	0.02010876	70.10235476
3588.96	0.00593437	21.29821656
3588.96	0.02380975	85.45224036
3486.16	0.12114581	422.33367699
3588.96	0.01976075	70.92054132
3588.96	0.00448089	16.08173497
3588.96	0.01034015	37.11038474
3588.96	0.03382056	121.38063702
3588.96	0.08382212	300.8342358
3588.96	0.01610493	57.79994957
3588.96	0.03333108	119.62391288
3588.96	0.03518873	126.29094442
3588.96	0.01317554	47.28648604
3588.96	0.0147721	53.01647602
3588.96	0.04782504	171.64215556

USDⓢ | EUR | RUB | BTC

Sell Orders152.99977982 DASH

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders504132.64892823 RUB

Trades

Sell Orders
152.99977982 DASH

Buy Orders
504132.64892823 RUB