(3499.24) DASH/RUB - Buy, Sell, Exchange Dash (DASH) to Ruble (RUB)

Trade

DASH/RUB

Last

3499.24 RUB

Low

3471.44 RUB

High

3607.61 RUB

Volume

618678.726848 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
50.72734226 DASH

ASK	DASH	RUB

3499.24	0.2194782	768.00689656
3500.14	0.20180635	706.35047788
3500.35	0.23684423	829.03770048
3500.56	0.46608178	1631.5472358
3500.7	0.13237662	463.41083364
3501.04	0.16498141	577.60651567
3501.74	0.15680543	549.09184646
3502.01	0.14464645	506.55331437
3502.22	0.14009782	490.65338716
3502.78	0.24839053	870.05738067
3503.33	0.03022122	105.82948849
3503.4	0.13599805	476.45556837
3503.75	0.22624076	792.69106285
3504.72	0.16316812	571.85857353
3505.27	0.16630315	582.9374426
3505.41	0.14210712	498.14371952
3507.42	0.25956994	910.42079895
3507.84	0.12209338	428.2840421
3508.88	0.1234048	433.01263462
3510.27	0.12020747	421.96067572
3510.33	0.14720269	516.73001878
3510.47	0.12583285	441.73244493
3510.68	0.24949691	875.903812
3510.89	0.28395282	996.92711621
3510.96	0.47866877	1680.58690472
3511.03	0.03112043	109.26476335
3511.51	0.03770376	132.39713028
3511.65	0.21554955	756.93457726
3511.86	0.25110578	881.84834455
3511.93	0.0454934	159.76963626
3512.21	0.26593454	934.01795074
3512.28	0.13499314	474.13370576
3512.69	0.37988993	1334.43555821
3512.97	0.30549322	1073.18851706
3513.25	0.04423206	155.3982848
3513.59	0.27638356	971.09851258
3513.66	0.26467246	929.96903581
3513.73	0.03882782	136.43047597
3513.8	1.37899922	4845.52745924
3515.19	0.25036342	880.07271453
3515.74	0.12172922	427.96828793
3516.16	0.14480332	509.15164165
3516.64	0.24865547	874.43177202
3517.34	0.03992915	140.44439646
3518.59	0.13147104	462.59268663
3519.14	0.15747607	554.18033698
3519.21	0.21111749	742.96678198
3519.9	0.14048383	494.48903322
3520.11	0.07039038	247.78188054
3520.18	0.02634765	92.74847057
3520.67	0.22549588	793.89657984
3520.94	0.15899751	559.82069286
3521.78	0.34337424	1209.28853095
3553.88	0.01674553	59.45063571
3554.02	0.22745286	808.3720135
3554.29	0.16640633	591.45635465
3554.85	0.04437485	157.74593553
3554.99	0.1401744	498.31859025
3555.06	0.26735521	950.46381285
3555.2	0.17295382	614.88542086
3555.54	0.32033548	1138.96561255
3555.82	0.14467142	514.42552867
3556.24	0.2376567	845.16426281
3557.07	0.05474843	194.7439979
3557.41	0.24614278	875.630787
3558.94	0.14073142	500.85467989
3559.49	0.15473757	550.78683304
3559.84	0.15517153	552.38581936
3560.81	0.22663694	807.01108232
3570.17	0.10480415	374.1686322
3570.38	0.17593201	628.14412986
3570.66	0.00198347	6.70750456
3571.21	0.15616157	557.6857604
3572.46	0.05011832	179.04569346
3572.53	0.28714485	1025.83359097
3572.95	0.14400233	514.51312498
3573.78	0.14453185	516.5250349
3574.19	0.09636561	344.4289996
3574.4	0.24663573	881.57475331
3574.47	0.39448038	1410.0582839
3574.54	0.23727154	848.13661059
3574.61	0.06191397	221.3182963
3574.89	0.30802416	1101.15248934
3575.16	0.26671194	953.53785941
3575.37	0.03741191	133.74641605
3575.65	0.2481779	887.39730814
3576.07	0.04768049	170.50876988
3576.41	0.11936975	426.91516761
3576.55	0.24394524	872.48234812
3576.62	0.25501864	912.1047682
3576.76	0.01048474	37.50139864
3576.83	0.04958023	177.34005407
3576.9	0.04622856	165.35493626
3576.97	0.16467325	589.03127506
3577.24	0.13603756	486.63900113
3577.31	0.25501327	912.2615209
3577.45	0.51593288	1845.72408155
3577.52	0.15909008	569.147943
3577.59	0.1423083	509.120751
3577.66	0.14157353	506.50195534
3577.87	0.15072968	539.29120018
3577.94	0.52731839	1886.71356031
3578.08	0.25488027	911.98199648
3578.15	0.3248017	1162.18920286
3578.28	0.14636293	523.72754516
3578.35	0.24715973	884.42401984
3578.63	0.29433638	1053.32099957
3578.7	0.13329029	477.00596082
3578.84	0.24586767	879.92105211
3579.19	0.42343972	1515.57121144
3579.26	0.24602048	880.57126324
3579.46	0.13460844	481.82552664
3579.67	0.05223166	186.97210635
3580.02	0.23569627	843.79736053
3581.89	0.15220883	545.19528609
3583.21	0.04077748	146.11427411
3583.69	0.06606455	236.75486719
3583.83	0.14614359	523.75378215
3583.97	0.12359955	442.97707921
3584.11	0.24718725	885.9462946
3584.18	0.2921319	1047.05331334
3584.25	0.10187874	365.15887385
3584.32	0.13577517	486.66165734
3584.53	0.12497832	447.98853739
3584.8	0.00786009	28.17685063
3585.01	0.24670491	884.4395694
3585.08	0.20249973	725.97773202
3585.29	0.4985699	1787.51767677
3585.7	0.16617952	595.86990486
3585.77	0.24862585	891.51511415
3585.84	0.15987427	573.28355234
3586.33	0.43922787	1575.21608701
3586.4	0.25818995	925.97243668
3586.61	0.05930588	212.70706226
3586.67	0.13679031	490.62170116
3586.74	0.15632629	560.7017574
3586.81	0.24972262	895.70759064
3586.95	0.15081788	540.97619466
3587.23	0.13249392	475.28616464
3587.3	0.15693424	562.97019915
3587.44	0.23764481	852.53649718
3587.78	0.14778441	530.21795051
3587.85	0.14540576	521.69405602
3587.92	0.12949536	464.61899205
3588.06	0.4095082	1469.33999209
3588.13	0.46400448	1664.90839482
3588.2	0.23742447	851.92648325
3588.41	0.03460208	124.16644989
3588.48	0.34552421	1239.90671709
3588.82	0.15474023	555.33483223
3589.03	0.14042875	504.00299661
3589.31	0.23537362	844.828888
3589.38	0.14829675	532.29338852
3589.45	0.02785731	99.99242138
3589.59	0.16003481	574.45935363
3589.79	0.38423914	1379.33782237
3590.35	0.04234725	152.04144904
3590.7	0.16520481	593.20091127
3590.77	0.05511277	197.89728113
3591.18	0.03687101	132.41043369
3591.53	0.25750977	924.85406425
3591.67	0.06519138	234.1459238
3591.74	0.26313746	945.12134058
3592.01	0.40350672	1449.40017331
3592.08	0.26796701	962.55893728
3592.15	0.1266407	454.91239051
3592.22	0.15254818	547.98662316
3592.36	0.04854264	174.38263824
3592.98	0.13797842	495.75370349
3593.05	0.1539998	553.32898139
3593.4	0.14895669	535.26096984
3593.47	0.13920754	500.23811877
3593.68	0.13942076	501.03359679
3593.75	0.04612244	165.75251875
3593.82	0.03585075	128.84114237
3593.89	0.2576726	926.04698041
3593.96	0.24867443	893.72595445
3594.02	0.13478088	484.40517833
3594.09	0.14481441	520.47602285
3594.16	0.1378036	495.28818698
3594.37	0.17159737	616.78443881
3595	0.02103408	75.6175176
3595.06	0.1541824	554.29497894
3595.13	0.24600805	884.4309208
3595.27	0.4270306	1535.29030526
3595.34	0.01140679	41.01128836
3595.48	0.13448815	483.54945356
3595.69	0.15831614	569.25576143
3595.83	0.29200368	1049.99559267
3596.04	0.37001506	1330.58895637
3596.1	0.40494743	1456.23145302
3596.38	0.14800651	532.28765244
3596.45	0.05842343	210.11694483
3596.52	0.24730305	889.43036538
3596.59	0.04583786	164.85998891
3596.73	0.15320533	551.03820657
3597.01	0.03780267	135.97658202
3597.08	0.64149024	2307.4917125
3597.28	0.41658357	1498.56774469
3597.35	0.2920433	1050.58196526
3597.49	0.14901435	536.07763398
3597.56	0.25245305	908.21499456
3597.63	0.13686971	492.40657479
3597.77	0.3055346	1099.24321783
3597.84	0.12156704	437.37875919
3597.98	0.13100135	471.34023727
3598.18	0.14437185	519.47590323
3598.25	0.16103191	579.43307016
3598.46	0.16691859	600.64986937
3598.67	0.19994233	719.5264647
3598.74	0.19965568	718.50888183
3598.81	0.26582285	956.64593081
3599.02	0.07443953	267.90935725
3599.09	0.03923362	141.20532941
3599.29	0.05752193	207.03810743
3599.5	0.29857924	1074.73597439
3599.57	0.22376424	805.45504538
3599.64	0.30749323	1106.86493044
3599.71	0.24428262	879.34659004
3599.99	0.12852471	462.68767075
3600.26	0.50413283	1815.00926253
3600.4	0.19283606	694.28695042
3600.47	0.23285471	838.38639772
3600.75	0.29631942	1066.97215157
3600.82	0.04611077	166.03658283
3601.1	0.26698082	961.4246309
3601.24	0.02543012	91.57996535
3601.37	0.28570818	1028.94086821
3601.72	0.08841488	318.44564159
3601.86	0.41208837	1484.28461637
3602.28	0.04016556	144.68759347
3602.41	0.05759143	207.46794334
3602.69	0.17120499	616.79850542
3602.9	0.02394047	86.25511937
3603.04	0.17062672	614.77489723
3603.18	0.04688178	168.92349206
3603.32	0.26539195	956.29212127
3603.45	0.15469114	557.42178843
3603.66	0.16954498	610.98246263
3604.08	0.17086461	615.80972361
3604.77	0.26097502	940.75492284
3604.91	0.46391034	1672.35502377
3604.98	0.26407092	951.97038518
3605.05	0.04439512	160.04662736
3605.26	0.23821493	858.82675853
3605.4	0.25311039	912.56420011
3605.47	0.494479	1782.82920014
3605.53	0.03331958	120.13474528
3605.6	0.14340504	517.06121222
3605.74	0.16655458	600.55251129
3606.09	0.25111283	905.53546514
3606.99	0.14441502	520.90353299
3607.61	0.02670438	96.33898834
3609	0.14704571	530.68796739
3609.14	0.03495361	126.152472
3609.42	0.26072945	941.08209142
3609.63	0.12962715	467.90604945
3610.39	0.16774452	605.62313757
3610.46	0.12483822	450.72339978
3612.4	0.15223708	549.94122779
3612.95	0.23374598	844.51253845
3613.23	0.13902718	502.33717759
3613.85	0.16785238	606.59332347
3614.48	0.22872882	826.73574532
3616.42	0.18649601	674.44790048
3616.91	0.1370285	495.61975193
3619.89	0.24934005	902.58355359

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders
123545.20291084 RUB

BID	DASH	RUB

3497.85	0.18169676	635.56594215
3497.51	0.16331424	571.19318754
3496.33	0.05032723	175.96060406
3496.12	0.15757395	550.89743807
3496.05	0.25825323	902.86620474
3495.91	0.38259512	1337.51810596
3495.84	0.40819407	1426.98115767
3495.77	0.16548089	578.48313082
3495.7	0.14146222	494.50948244
3495.63	0.21712599	758.99212443
3495.57	0.55561191	1942.18032425
3495.5	0.83312362	2912.18361374
3495.43	0.30314562	1059.62429452
3495.36	0.45656942	1595.8744879
3495.29	0.16714649	584.22545504
3495.22	0.496545	1735.53401491
3495.08	0.11082723	387.35003503
3495.01	0.14319969	500.48434855
3494.87	0.21185181	740.39453522
3494.73	0.14301905	499.81296461
3494.66	0.11426363	399.31253721
3494.59	0.02229127	77.89884922
3494.53	0.27943204	976.48364674
3494.32	0.24592766	859.3499409
3494.25	0.24673868	862.16663259
3494.18	0.22079847	771.50959789
3494.04	0.13864168	484.41957559
3493.97	0.45825809	1601.14001871
3493.9	0.12472677	435.7828617
3493.76	0.42389178	1480.97614528
3493.69	0.12259531	428.31000859
3493.49	0.10814418	377.80061138
3493.42	0.61235663	2139.21889836
3493.35	0.42170922	1473.17790369
3493.28	0.13461202	470.23747723
3493.21	0.30374808	1061.05583054
3493.14	0.22373425	781.53505805
3493.07	0.54314361	1897.23864978
3492.93	0.25935843	905.92084091
3492.72	0.15446527	539.50393783
3492.58	0.02067736	72.21733399
3492.51	0.13915968	486.016574
3492.45	0.13653147	476.82933241
3492.38	0.14690809	513.05887536
3492.31	0.30679352	1071.41807783
3492.24	0.1878685	656.08189044
3492.17	0.05136889	179.38889659
3492.1	0.09069013	316.69900297
3492.03	0.2519131	879.68810259
3491.96	0.24496328	855.40197523
3491.89	0.08501574	296.86561234
3491.75	0.28783462	1005.04653439
3491.68	0.24715771	862.99563285
3491.61	0.20247866	706.97651405
3491.54	0.15595193	544.51240167
3491.47	0.10835007	378.3010189
3491.34	0.12340254	430.840224
3491.27	0.25266248	882.11293654
3491.13	0.03427519	119.65914406
3491.06	0.24716506	862.86805436
3490.99	0.49602792	1731.62850843
3490.85	0.30946651	1080.30116644
3490.78	0.42090888	1469.30030012
3490.64	0.14433023	503.80487404
3490.5	0.51405749	1794.31766884
3490.43	0.24411903	852.08038588
3490.37	0.16318958	569.59201434
3490.23	0.11987181	418.38018741
3490.02	0.2537522	885.60025304
3489.88	0.45956655	1603.8321115
3489.67	0.19068937	665.4429738
3489.53	0.15650079	546.11420172
3489.39	0.24918086	869.48920107
3489.33	0.48530614	1693.39327348
3489.26	0.08939433	311.9200599
3489.19	0.04673969	163.08365895
3488.98	0.13717059	478.58544509
3488.84	0.03301061	115.16873659
3488.77	0.28177864	983.06086587
3488.7	0.24989217	871.79881348
3488.56	0.29949289	1044.79891634
3488.49	0.06499628	226.73887281
3488.42	0.55823839	1947.36996445
3488.35	0.39696586	1384.75585772
3488.29	0.45757677	1596.16047101
3488.22	0.22458672	783.40788843
3488.15	0.24607102	858.33262841
3488.08	0.35438952	1236.13899693
3488.01	0.22276281	776.9989089
3487.94	0.67699369	2361.3133711
3487.87	0.15430686	538.20226778
3487.8	0.32288196	1126.14770009
3487.66	0.06115809	213.29862417
3487.52	0.2998109	1045.59650997
3487.38	0.38857507	1355.10892762
3487.31	0.11004339	383.75541439
3487.25	0.23002588	802.15775003
3487.18	0.13967	487.0544306
3486.9	0.66163068	2307.0400181
3486.83	0.23122828	806.25370355
3486.69	0.28976675	1010.32682956
3486.62	0.14474574	504.673392
3486.55	0.14679283	511.80054143
3486.34	0.07634158	266.15270403
3486.27	0.1476846	514.86839044
3486.21	0.12166253	424.14112871
3486.07	0.02799683	97.59890916
3485.93	0.24738789	862.37686739
3485.86	0.38671858	1348.04682928
3485.58	0.269131	938.07763098
3485.44	0.15295603	533.11906521
3485.37	0.26535333	924.85453578
3485.23	0.16007507	557.89843622
3485.03	0.21585184	752.25013795
3484.96	0.11029182	384.36258103
3484.82	0.02714285	94.58794655
3484.75	0.06734221	234.6707663
3484.68	0.13328515	464.4560965
3484.33	0.03479392	121.23349927
3484.26	0.13698599	477.29480552
3484.06	0.45133254	1572.46964931
3483.64	0.13718052	477.88754669
3483.5	0.1492125	519.78174375
3483.43	0.16748989	583.43930752
3483.36	0.2366196	824.23124986
3483.29	0.21152046	736.78710312
3483.15	0.13675418	476.33532207
3482.81	0.14393111	501.28470922
3482.74	0.14561736	507.14740436
3482.67	0.16570628	577.10029017
3482.11	0.03783005	131.7283954
3482.04	0.25685058	894.36399358
3481.98	0.04240937	147.66857815
3481.77	0.15435179	537.41743187
3481.63	0.29537959	1028.40244194
3481.49	0.13651713	475.28302293
3481.28	0.02639576	91.89103137
3481.07	0.2293294	798.31169446
3480.8	0.14253703	496.14289402
3480.73	0.15631806	544.10096098
3480.59	0.1364735	475.00829936
3480.52	0.13695943	476.6900353
3480.31	0.14906747	518.80100651
3480.24	0.09347734	325.32357776
3479.96	0.07003958	243.73493682
3479.69	0.23460661	816.35827475
3479.48	0.04641472	161.49908994
3478.79	0.14744143	512.91777227
3478.72	0.14710354	511.73202667
3478.23	0.04224618	146.94193066
3478.02	0.25112099	873.40382564
3476.01	0.05675183	197.2699286
3475.6	0.03035307	105.49513009
3475.18	0.15442122	536.64153532
3474.42	0.14637157	508.55631024
3474	0.23791105	826.5029877
3473.1	0.16775611	582.63374564
3472.75	0.16600655	576.49924652
3472.61	0.14501398	503.57699709
3471.44	0.12027355	417.52241241
3470.19	0.12652079	439.05118025
3469.22	0.23232563	805.98872211
3468.8	0.13874752	481.28739738
3468.59	0.15629144	542.11092587
3468.04	0.13473178	467.25520231
3467	0.14094895	488.67000965
3465.13	0.04646002	160.9900091

Trades

Price	Amount	Value

3499.24	0.02545757	89.08214725
3499.24	0.06080817	212.78238079
3498.82	0.02634479	92.17567815
3498.96	0.01126453	39.41413989
3504.72	0.00725644	25.43179039
3504.72	0.00729587	25.56998151
3504.72	0.01422799	49.86512111
3504.72	0.00789453	27.66811718
3498.62	0.0001153	0.40339088
3498.82	0.01098123	38.42134715
3498.82	0.0993171	347.49265582
3498.62	0.1103688	386.13849106
3498.62	0.01224312	42.83402449
3498.62	0.02098616	73.4225991
3498.48	0.01272236	44.50892201
3498.48	0.01322672	46.27341539
3498.48	0.02273547	79.53958708
3501.74	0.11222663	392.98847934
3501.74	0.01238228	43.35952516
3504.72	0.00725644	25.43179039
3501.74	0.01047237	36.67151692
3504.72	0.00729587	25.56998151
3504.72	0.00789453	27.66811718
3498.48	0.10894233	381.13256266
3498.41	0.00324684	11.35877752
3498.41	0.00870517	30.45425378
3504.72	0.01422799	49.86512111
3498.41	0.00096401	3.37250223
3498.41	0.02289452	80.09441771
3498.41	0.11380483	398.13595532
3498.41	0.01340346	46.8907985
3498.41	0.01747284	61.12715818
3498.34	0.00471702	16.50173975
3498.34	0.1248804	436.87409854
3497.92	0.0087191	30.49871427
3498.34	0.09418392	329.4873747
3498.34	0.03009912	105.29695546
3498.34	0.00123025	4.30383278
3497.92	0.01517115	53.06746901
3497.92	0.09980206	349.09962172
3497.92	0.01288272	45.06272394
3498.34	0.0142332	49.79257289
3498.34	0.01730796	60.54912878
3498.34	0.11074423	387.42096958
3498.41	0.00324684	11.35877752
3498.41	0.00870517	30.45425378
3498.41	0.02289452	80.09441771
3497.58	0.03048867	106.63656242
3497.58	0.03591943	125.63107998
3498.96	0.01949509	68.21254011

USDⓢ | EUR | RUB | BTC

Sell Orders50.72734226 DASH

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders123545.20291084 RUB

Trades

Sell Orders
50.72734226 DASH

Buy Orders
123545.20291084 RUB