(1923.07) DASH/RUB - Buy, Sell, Exchange Dash (DASH) to Ruble (RUB)

Trade

DASH/RUB

Last

1923.07 RUB

Low

1881.25 RUB

High

1948.94 RUB

Volume

318440.928468 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
63.66228467 DASH

ASK	DASH	RUB

1924.61	0.25359444	488.07039517
1924.93	0.1459904	281.02130067
1925.17	0.31379448	604.10771905
1925.25	0.14578638	280.6752281
1925.41	0.29095758	560.18173269
1925.5	0.28740366	553.39574734
1925.58	0.30101575	579.62990789
1925.66	0.47878218	921.97169274
1926.22	0.30124278	580.25986769
1926.3	0.12101349	233.10828579
1926.47	0.11090959	213.66399785
1926.55	0.26090988	502.65592931
1926.63	0.1261945	243.13010954
1926.87	0.48721523	938.80041023
1927.11	0.05616955	108.2449015
1927.19	0.15687828	302.33425243
1927.27	0.03855862	74.31287157
1927.35	0.04924845	94.91900011
1927.44	0.24597522	474.10247803
1927.52	0.43601431	840.42573192
1927.6	0.10511471	202.61911501
1927.76	0.04397466	84.77259056
1927.84	0.42721155	823.59551455
1928	0.13097422	252.51829616
1928.16	0.10123178	195.17369306
1928.24	0.24708461	476.43842838
1928.32	0.28378392	547.22620861
1928.41	0.05502848	106.11747111
1928.57	0.51224772	987.90558536
1928.65	0.68050815	1312.46204351
1928.73	0.02317581	44.69988003
1928.81	0.30129172	581.13448245
1929.13	0.09374501	180.8240095
1929.46	0.24330678	469.45069974
1929.62	0.25437506	490.84720328
1929.86	0.02752515	53.11968597
1929.92	0.01744399	33.66550518
1929.94	0.24603113	474.82531904
1930.02	0.58736863	1133.63320327
1930.16	0.14834108	286.32201898
1930.24	0.14268482	275.41594696
1930.27	0.81806531	1579.08692594
1930.32	0.26392999	509.46933829
1930.35	0.03030113	58.4917863
1930.43	0.29011772	560.05195021
1930.48	0.39153664	755.8536528
1930.65	0.37086814	716.01657448
1930.67	0.49109716	948.1465539
1930.91	0.09373986	181.00323307
1930.99	0.14608331	282.08541078
1931.21	0.25397276	490.47473384
1931.32	0.24626723	475.62082665
1931.53	0.07287922	140.76839981
1931.56	0.14806426	285.99500204
1931.61	0.24302374	469.42708643
1931.64	0.68215457	1317.67705359
1931.94	0.40520422	782.83024079
1932.04	0.31310081	604.92328895
1932.1	0.33061707	638.78524094
1932.12	0.24067079	465.00484677
1932.18	0.14347503	277.21958346
1932.21	0.05311324	102.62593346
1932.29	0.13693881	264.60549317
1932.34	0.05582003	107.86327677
1932.45	0.47889496	925.44056545
1932.5	0.22341867	431.75657979
1932.58	0.14503136	280.28470571
1932.61	0.14745139	284.96603082
1932.66	0.00684613	13.2312416
1932.69	0.15538804	300.31691102
1932.74	0.06458669	124.82927923
1932.77	0.10048	194.2047296
1932.82	0.14333364	277.03812606
1932.9	0.49812374	962.82337704
1932.93	0.1581053	305.60647753
1932.98	0.14318904	276.78155054
1933.06	0.13549336	261.91679448
1933.09	0.04652593	89.93881002
1933.23	0.12844852	248.32053232
1933.26	0.35608359	688.40216121
1933.31	0.1239167	239.56939527
1933.42	0.29955803	579.17148637
1933.58	0.16801317	324.86690525
1933.66	0.39424197	762.32992771
1933.79	0.03712108	71.78437329
1933.95	0.11038824	213.48533675
1934.11	0.34911823	675.23305983
1934.15	0.50902982	984.54002635
1934.19	0.32653628	631.5832074
1934.31	0.05623771	108.78116483
1934.35	0.38305192	740.95648145
1934.43	0.02831616	54.77562939
1934.51	0.09151238	177.03161424
1934.6	0.23472076	454.0907823
1934.87	0.14364648	277.93726476
1934.92	0.1825141	353.15018237
1935	0.35690855	690.61804425
1935.08	0.04454455	86.19726782
1935.36	0.13339501	258.16736656
1935.4	0.02322362	44.94699415
1935.48	0.38808425	751.12930418
1935.56	0.70402226	1362.67732558
1935.64	0.02572145	49.78746747
1935.72	0.26801258	518.79731135
1935.76	0.05955031	115.27510808
1935.8	0.17033406	329.73267335
1935.88	0.14731456	285.18331042
1935.97	0.68168238	1319.71663722
1936.09	0.16624015	321.85589201
1936.13	0.01137413	22.02179432
1936.45	0.52952085	1025.39064997
1936.49	0.43468148	841.7563392
1936.53	0.41656755	806.69555759
1936.69	0.14629665	283.33125908
1936.77	0.03293295	63.78354957
1936.85	0.20721776	401.34971845
1937.17	0.30148144	584.02080112
1937.5	0.16043157	310.83616688
1937.66	0.78993401	1530.62353382
1937.74	0.13914609	269.62894443
1937.82	0.24793702	480.4573161
1937.9	0.39925633	773.7188419
1938.11	0.1662593	322.22881193
1938.22	0.15908322	308.33827867
1938.3	0.2855861	553.55153762
1938.38	0.24480966	474.53414875
1938.54	0.32615567	632.26581253
1938.71	0.24718591	479.22179557
1938.79	0.13583076	263.34731918
1938.87	0.254704	493.83794448
1939.03	0.26705015	517.81825235
1939.19	0.05882073	114.06457141
1939.32	0.18022217	349.50845872
1939.35	0.36944987	716.49260538
1939.56	0.02603264	50.49186723
1939.64	0.29189697	566.17503888
1939.67	0.1434265	278.20007926
1939.75	0.54064109	1048.70855433
1939.83	0.05569377	108.03644586
1940	0.12667637	245.7521578
1940.16	0.57945049	1124.22666268
1940.24	0.15389086	298.5852022
1940.4	0.23283294	451.78903677
1940.45	0.14717035	285.57670566
1940.48	0.72116413	1399.40457099
1940.53	0.24922249	483.62371852
1940.56	0.14464976	280.70153827
1940.64	0.78399908	1521.45997461
1940.69	0.07080236	137.40543203
1940.8	0.04729032	91.78105306
1940.86	0.54277316	1053.44671532
1940.88	0.32911183	638.76656861
1940.94	0.09972925	193.5684905
1941.02	0.45514267	883.44102533
1941.04	0.18403271	357.21485142
1941.1	0.34183251	663.53108516
1941.18	0.03685108	71.53457947
1941.2	0.03227127	62.64498933
1941.26	0.0636791	123.61768966
1941.45	0.02479027	48.12906969
1941.5	0.09948226	193.1448078
1941.53	0.24457432	474.84837951
1941.58	0.25532243	495.72892364
1941.61	0.04462635	86.64696742
1941.66	0.15916154	309.03759576
1941.69	0.38126529	740.29900094
1941.77	0.20266672	393.5321569
1941.85	0.04636417	90.03226351
1941.91	0.78761238	1529.47235684
1941.99	0.15039516	292.06589677
1942.07	0.16506217	320.5622885
1942.15	0.40741822	791.26729598
1942.23	0.65260656	1267.51203903
1942.25	0.62349271	1210.978716
1942.31	0.12861072	249.80188756
1942.33	0.3910624	759.57223139
1942.39	0.02565191	49.82601347
1942.47	0.24651635	478.85061439
1942.49	0.20594888	400.05363991
1942.55	0.15424038	299.61965017
1942.57	0.17110708	332.3874804
1942.72	0.16511074	320.76393682
1942.74	0.48469619	941.63867616
1942.96	0.04856056	94.35122565
1942.98	0.16576055	322.06943344
1943.04	0.54873111	1066.20649597
1943.12	0.14059501	273.19297583
1943.14	0.13006933	252.74291789
1943.2	0.1362257	264.71378024
1943.28	0.68517207	1331.48118019
1943.44	0.30337126	589.58384154
1943.52	0.5299468	1029.96220474
1943.61	0.03607441	70.11458402
1943.78	0.15570042	302.64736239
1943.85	0.12704342	246.95335197
1943.86	0.20255997	393.74822329
1944.01	0.28186278	547.94406295
1944.02	0.15472558	300.78962204
1944.09	0.22287704	433.2930247
1944.25	0.16437587	319.58778525
1944.33	0.13955284	271.3367734
1944.51	0.27919999	542.90717256
1944.59	0.02184011	42.47005951
1944.66	0.23660377	460.11388737
1944.82	0.36883174	717.31134458
1944.9	0.26927687	523.71658446
1944.98	0.22670506	440.9368076
1944.99	0.13687447	266.2194754
1945.06	0.1937699	376.8940817
1945.07	0.06580979	128.00464823
1945.14	0.29311866	570.15683031
1945.15	0.15510948	301.71120502
1945.38	0.20098021	390.98288093
1945.39	0.04710803	91.64349048
1945.56	0.38021893	739.73874145
1945.71	0.25570741	497.53246471
1945.72	0.14164235	275.59635324
1945.87	0.66047563	1285.19971415
1945.96	0.27784587	540.67694918
1946.11	0.04582354	89.17764943
1946.19	0.30462676	592.86155405
1946.28	0.06957917	135.42054698
1946.35	0.03693057	71.87981492
1946.43	0.20298127	395.08883337
1946.52	0.07287575	141.8541049
1946.6	0.55482536	1080.02304578
1946.68	0.43558052	847.93588667
1946.76	0.43297183	842.89223977
1946.84	0.33914663	660.26422514
1946.92	0.04662986	90.78460703
1947	0.15247135	296.86171845
1947.01	0.12631736	245.9411631
1947.08	0.1416152	275.73612361
1947.16	0.15389761	299.66327029
1947.25	0.13762267	267.98574415
1947.32	0.28476017	554.51917425
1947.49	0.14690891	286.10363313
1947.57	0.14115828	274.91563138
1947.81	0.85556629	1666.48057534
1947.89	0.19996016	389.50039605
1947.97	0.07345336	143.08494168
1948.05	0.03515941	68.49228865
1948.13	0.15697188	305.80162858
1948.22	0.3383366	659.15413084
1948.29	0.15515084	302.27883006
1948.38	0.14308769	278.78919344
1948.54	0.01689017	32.91117185
1948.62	0.39249235	764.81844305
1948.78	0.39697625	773.61937648
1948.86	0.05249185	102.29926679
1949.1	0.05322445	103.7397755
1949.43	0.39268832	765.51839166
1949.83	0.24440711	476.55231529
1949.99	0.53025071	1033.983582
1950.15	0.14553276	283.81071191
1950.23	0.24767748	483.02805182
1950.32	0.13001188	253.5647698
1950.39	0.28679553	559.36313376
1950.4	0.13314101	259.67822591
1950.48	0.13879627	270.71934871
1950.72	0.14126655	275.57148441
1950.88	0.50722689	989.53879516
1951.04	0.23000147	448.74206803
1951.2	0.7079496	1381.35125952
1951.77	0.15454974	301.64554604
1951.85	0.13734472	268.07629173
1952.58	0.04910421	95.87989836
1952.82	0.23524714	459.39531994

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders
47303.040288 RUB

BID	DASH	RUB

1923.07	0.17108992	329.01789246
1922.91	0.60094172	1155.55684282
1922.67	0.14750957	283.61222495
1922.58	0.48426898	931.04585557
1922.5	0.07944447	152.73199357
1922.42	0.52269605	1004.84134044
1922.34	0.24823988	477.20145092
1922.26	0.29884475	574.45730913
1922.1	0.38672425	743.32268093
1922.02	0.15565591	299.17377214
1921.86	0.14536841	279.37773244
1921.78	0.39249346	754.28608156
1921.7	0.13284853	255.2950201
1921.53	0.40205237	772.55569052
1921.37	0.23784784	456.99370434
1921.29	0.27231637	523.19871853
1921.13	0.13095972	251.59064688
1921.05	0.14871383	285.68670312
1920.81	0.40253632	773.19578882
1920.72	0.16686659	320.50399674
1920.64	0.37297098	716.34298302
1920.56	0.22771305	437.33657531
1920.4	0.05160046	99.09352339
1920.24	0.15175014	291.39668883
1920.16	0.24403209	468.58065794
1919.92	0.15120811	290.30747455
1919.84	0.15409706	295.84169967
1919.75	0.26501214	508.75705576
1919.67	0.14828652	284.66118384
1919.59	0.24505765	470.41021436
1919.03	0.25666263	492.54328685
1918.95	0.14603125	280.22666718
1918.78	0.0787482	151.10047119
1918.62	0.34708474	665.92372386
1918.3	0.16643451	319.27132053
1918.22	0.12592495	241.55175759
1916.6	0.15664627	300.22824108
1916.28	0.05510781	105.60199415
1915.55	0.24645547	472.09777556
1914.18	0.06624264	126.80033663
1913.85	0.08884398	170.03405113
1913.69	0.223259	427.24851571
1913.21	0.22707543	434.44298343
1912.96	0.14476709	276.93365249
1911.83	0.14665587	280.38109194
1911.59	0.16203008	309.73508061
1911.35	0.04987247	95.32374553
1910.94	0.25473713	486.7873712
1910.62	0.13667957	261.14272004
1910.3	0.05669654	108.30740036
1910.21	0.24720535	472.21413163
1910.05	0.13007687	248.45332554
1909.89	0.02638315	50.38891435
1909.81	0.25434817	485.75667855
1909.41	0.05940043	113.41977505
1909.33	0.15640942	298.63719788
1909	0.13385496	255.52911864
1908.36	0.0701492	133.86992731
1908.19	0.23938616	456.79427665
1905.77	0.14251115	271.59347434
1905.69	0.13371984	254.82856189
1905.28	0.05400456	102.89380808
1905.2	0.14780384	281.59587597
1904.47	0.05514325	105.01866533
1903.91	0.23503339	447.48242155
1903.58	0.13683892	260.48383133
1903.18	0.16384189	311.82060821
1903.02	0.23924765	455.29306291
1902.78	0.25286425	481.14503762
1900.83	0.06686103	127.09145166
1900.58	0.23412698	444.97705564
1900.43	0.22911262	435.41249643
1900.34	0.16556022	314.62070848
1900.26	0.06685248	127.03709365
1899.7	0.1455985	276.59347045
1899.38	0.12081268	229.46918814
1899.21	0.15121245	287.18419716
1899.13	0.15233742	289.30856444
1899.05	0.24383945	463.06330753
1898.41	0.13543781	257.11649288
1897.84	0.25491953	483.79648081
1897.2	0.39012488	740.14492232
1895.67	0.00524407	9.96755128
1894.86	0.04749244	89.99152486
1894.78	0.14611261	276.85125118
1894.7	0.04614761	87.43587667
1894.46	0.06010375	113.86415022
1893.98	0.06636545	125.694835
1893.81	0.54845773	1038.67473366
1893.65	0.33294542	630.48209458
1893.57	0.15213494	288.07815833
1893.17	0.21240252	402.11407879
1893.09	0.17462614	330.58299937
1893.01	0.14670304	277.71032175
1892.77	0.14522084	274.86964933
1892.2	0.6252122	1183.02652485
1891.64	0.66094999	1250.27943907
1891.56	0.16916302	319.98200212
1891.32	0.04694575	88.78943589
1891.24	0.06361878	120.31838149
1891.15	0.39173894	740.83709638
1891.07	0.13504192	255.37372365
1890.83	0.24436844	462.05917741
1890.75	0.26612693	503.1794929
1890.67	0.250204	473.05319668
1890.59	0.04976883	94.09245231
1889.95	0.0226117	42.73498242
1889.78	0.14712604	278.03584787
1889.14	0.26284782	496.55633067
1887.12	0.03192004	60.23694587
1883.18	0.18995526	357.71994653
1882.85	0.08958123	168.67692373
1882.69	0.15064245	283.61303419
1882.61	0.40133962	755.56598201
1882.37	0.03138106	59.07076592
1882.29	0.20711774	389.85565083
1881.48	0.11835553	222.68356259
1881.4	0.16604837	312.40340332
1880.84	1.31519725	2473.6755957
1879.95	0.29465987	553.94582261
1879.87	0.30091025	565.67215166
1879.39	0.06193526	116.40050829
1879.07	0.14570765	273.79487389

Trades

Price	Amount	Value

1923.07	0.11194609	215.2801673
1923.23	0.0117557	22.60891491
1923.23	0.01008672	19.39908251
1923.23	0.02100167	40.39104179
1923.23	0.09244951	177.80167112
1923.23	0.02907937	55.92631676
1923.23	0.02054451	39.51181797
1923.23	0.01572733	30.24727288
1923.23	0.02459656	47.30484209
1923.23	0.0237003	45.58112797
1923.23	0.00035281	0.67853478
1923.23	0.02350074	45.19732819
1923.23	0.02218307	42.66314572
1923.23	0.08633148	166.03529228
1923.23	0.01165072	22.40701423
1923.23	0.02277589	43.80327492
1923.23	0.00843024	16.21329047
1923.23	0.01295372	24.91298292
1923.39	0.03312406	63.71048576
1923.23	0.01207832	23.22938737
1923.39	0.03505899	67.43211077
1923.39	0.01598297	30.74148467
1923.39	0.03599242	69.2274607
1911.59	0.01483043	28.34970169
1911.59	0.00012341	0.23590932
1911.59	0.11013656	210.53594673
1923.39	0.01119033	21.52336882
1923.39	0.00797323	15.33563085
1923.39	0.03023786	58.15919755
1923.39	0.07573169	145.66157523
1923.39	0.01625623	31.26707022
1923.47	0.09431514	181.41234234
1911.59	0.01483043	28.34970169
1923.47	0.01432456	27.55286142
1911.59	0.11013656	210.53594673
1911.59	0.00012341	0.23590932
1923.47	0.01033392	19.8769851
1923.47	0.01482995	28.52496393
1923.47	0.10749989	206.77281342
1923.47	0.10966749	210.94212699
1923.47	0.01381869	26.57983565
1923.47	0.00411161	7.90855849
1923.47	0.00635618	12.22592154
1923.47	0.11062511	212.78408033
1923.47	0.09395271	180.71521911
1923.47	0.01453299	27.95377028
1923.47	0.01346608	25.9016009
1923.47	0.0371622	71.48037683
1923.88	0.07152599	137.60742164
1923.88	0.01147096	22.06875052

USDⓢ | EUR | RUB | BTC

Sell Orders63.66228467 DASH

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders47303.040288 RUB

Trades

Sell Orders
63.66228467 DASH

Buy Orders
47303.040288 RUB