(1704.13) DASH/RUB - Buy, Sell, Exchange Dash (DASH) to Ruble (RUB)

Trade

DASH/RUB

Last

1704.13 RUB

Low

1696.34 RUB

High

1723.13 RUB

Volume

37247.306095 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
8.00909993 DASH

ASK	DASH	RUB

1717.68	0.14712945	252.72131368
1717.84	0.3086972	530.29239805
1717.91	0.0441869	75.90911738
1718.07	0.00281276	4.83251857
1718.23	0.43725121	751.29814657
1718.38	0.18870311	324.26365016
1718.46	0.26955485	463.21922753
1718.54	0.06616263	113.70312616
1718.93	0.06701451	115.19325167
1719.01	0.24655179	423.82499253
1719.08	0.38784139	666.73037672
1719.16	0.489615	841.72652339
1719.24	0.05765814	99.12818062
1719.55	0.15522936	266.92464598
1719.71	0.52785906	907.76450407
1719.78	0.13511773	232.3727697
1719.86	0.38693986	665.48238762
1719.94	0.90121192	1550.03042968
1720.02	0.4914429	845.29161686
1720.1	0.38293308	658.68319091
1720.33	0.1538825	264.72868122
1720.64	0.13712619	235.94480756
1720.72	0.13369015	230.04331491
1720.88	0.2471244	425.27143747
1720.95	0.12834911	220.88240085
1721.58	0.19762541	340.22795334
1721.65	0.04552141	78.37193553
1722.51	0.16256457	280.01909747
1722.59	0.14137709	243.53476147
1722.67	0.25837069	445.08743654
1723.13	0.09668433	166.59966955
1723.6	0.1522695	262.4517102
1724.69	0.20404134	351.90805869
1725.86	0.14272054	246.31567117
1726.09	0.06649636	114.77870204
1726.25	0.04734349	81.72669962

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders
16433.44889918 RUB

BID	DASH	RUB

1704.13	0.04157598	70.85087479
1703.89	0.12398841	211.26261192
1703.81	0.15420817	262.74142213
1703.74	0.24570778	418.62217309
1703.66	0.03449779	58.77250491
1702.96	0.13157255	224.06278974
1702.8	0.23279524	396.40373468
1701.4	0.13313289	226.51229904
1701.24	0.24168958	411.17198108
1701.09	0.05529866	94.06799754
1701.01	0.15621028	265.71524838
1700.39	0.05525923	93.9622421
1699.92	0.14886671	253.06149766
1699.84	0.0619194	105.25307289
1699.76	0.24368568	414.20717144
1699.69	0.12687052	215.64055414
1699.45	0.24182133	410.96325927
1699.3	0.30497285	518.24036401
1699.14	0.37748818	641.40526616
1699.06	0.3130992	532.01815649
1698.98	0.29492108	501.0650165
1698.83	0.0559115	94.98413355
1698.59	0.23934817	406.55440808
1698.52	0.14304676	242.96778279
1698.36	0.05581122	94.7875436
1698.28	0.36907513	626.79291177
1698.21	0.18257603	310.05243991
1697.89	0.39260859	666.60619888
1697.82	0.40964022	695.49535832
1697.74	0.41823111	710.04768469
1697.66	0.24217872	411.1371258
1697.58	0.15206851	258.1484612
1697.5	0.0970711	164.77819225
1697.43	0.31920221	541.82340732
1697.35	0.14563318	247.19047807
1697.19	0.23828946	404.42248862
1697.11	0.13229579	224.52050817
1696.96	0.14098281	239.24218926
1696.88	0.2546302	432.07689377
1696.73	0.13578689	230.39368987
1696.34	0.10148123	172.1466697
1696.18	0.23597691	400.25931521
1696.02	0.23327505	395.6391503
1695.95	0.04456701	75.58342061
1695.87	0.25634347	434.72520047
1695.4	0.13417241	227.47590392
1695.09	0.26653942	451.80830545
1694.93	0.13612357	230.7199225
1694.31	0.42322177	717.06887714

Trades

Price	Amount	Value

1704.13	0.11474428	195.53916988
1704.83	0.01675893	28.57112663
1704.83	0.05461398	93.10755153
1704.83	0.01792744	30.56323754
1702.49	0.03036441	51.69510438
1702.49	0.02221119	37.81432886
1702.8	0.01040753	17.72194208
1702.8	0.02272993	38.7045248
1704.83	0.03302767	56.31382625
1704.83	0.08100868	138.10602792
1704.83	0.0754138	128.56770865
1704.98	0.05540609	94.46627533
1704.98	0.06679176	113.87861496
1704.98	0.00692761	11.8114365
1704.98	0.0240249	40.961974
1704.98	0.01267582	21.61201958
1704.98	0.01027217	17.51384441
1704.98	0.02431745	41.4607659
1704.98	0.03409975	58.13939175
1704.98	0.00536239	9.1427677
1705.22	0.10272093	175.16734869
1705.22	0.02417504	41.22376171
1705.22	0.00559665	9.54351951
1705.76	0.01716235	29.27485014
1705.76	0.10684799	182.25702742
1701.32	0.00038945	0.66257907
1705.76	0.02556896	43.61450921
1701.32	0.11099204	188.83297749
1701.32	0.0146974	25.00498057
1706.62	0.10125895	172.81054925
1706.62	0.01457473	24.87352571
1705.76	0.00803608	13.70762382
1706.62	0.02897282	49.44559407
1706.62	0.08535284	145.6648638
1706.62	0.03608722	61.5871714
1707.4	0.04285711	73.17422962
1706.62	0.03243421	55.35287147
1707.4	0.05266458	89.9195039
1707.4	0.06942791	118.54121353
1707.4	0.07792986	133.05744296
1707.55	0.03492448	59.63529582
1707.55	0.01301071	22.21643786
1707.55	0.02256886	38.53745689
1698.13	0.00183226	3.11141567
1698.13	0.00901567	15.3097797
1698.13	0.01469784	24.95884304
1707.55	0.06302212	107.61342101
1707.94	0.01478551	25.25276395
1707.55	0.03526014	60.20845206
1707.94	0.03269115	55.83452273

BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028