(1451.42) DASH/RUB - Buy, Sell, Exchange Dash (DASH) to Ruble (RUB)

Trade

DASH/RUB

Last

1451.42 RUB

Low

1403.29 RUB

High

1530.07 RUB

Volume

191781.993561 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
0.8993012 DASH

ASK	DASH	RUB

1477.56	0.02928174	43.26552776
1479.05	0.24357096	360.25362839
1479.13	0.15328902	226.73438815
1479.44	0.14332114	212.03502736
1481.4	0.16122277	238.83541148
1481.56	0.16861557	249.81408389

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders
68508.47745762 RUB

BID	DASH	RUB

1451.42	0.26416752	383.41802188
1451.34	0.10145092	147.23977822
1451.26	0.20850845	302.59997315
1451.02	0.05411158	78.51698482
1450.95	0.01944246	28.21003733
1450.87	0.20067192	291.14886857
1450.79	0.52876158	767.12201265
1450.63	0.62750185	910.27300866
1450.55	0.1087089	157.6876949
1450.47	0.12534085	181.80314271
1450.4	0.29174999	423.15418549
1450.32	0.25560354	370.70692614
1450.16	0.38347473	556.09971446
1450.08	0.45476166	659.44078793
1450	0.05048978	73.210181
1449.77	0.23664829	343.08559139
1449.69	0.28439431	412.28358727
1449.61	0.48436964	702.14707384
1449.38	0.45015329	652.44317546
1449.22	0.14507989	210.25267818
1449.14	0.17302937	250.74378124
1449.06	0.13429535	194.60201987
1448.98	0.06617945	95.89269947
1448.9	0.3894312	564.24686569
1448.83	0.14517193	210.32944734
1448.67	0.11264721	163.1886337
1448.51	0.13627139	197.39047113
1448.2	0.19507907	282.51350918
1447.96	0.15810602	228.93119271
1447.88	0.04545919	65.81945202
1447.81	0.00216019	3.12754468
1447.65	0.03411822	49.39124119
1447.57	0.205745	297.83028965
1447.49	0.4143574	599.77819293
1447.41	0.36870148	533.66220917
1447.26	0.06507111	94.17481466
1447.18	0.02418015	34.99302947
1446.94	0.04706992	68.10735005
1446.78	0.01811871	26.21378725
1446.31	0.25625392	370.62260703
1446.16	0.17534133	253.5716178
1446.08	0.0230293	33.30221016
1445.92	0.27236793	393.82223735
1445.84	0.05602133	80.99787977
1445.69	0.14360972	207.61513611
1445.45	0.33891069	489.87845687
1445.21	0.45849288	662.6184951
1445.06	0.59944987	866.24102913
1444.98	0.15521062	224.27624169
1444.9	0.15447051	223.1944399
1444.82	0.13583541	196.25771708
1444.51	0.05350815	77.29305776
1444.43	0.14841055	214.36865074
1444.35	0.1252049	180.83969731
1444.27	0.23470711	338.98043776
1443.96	0.26299624	379.75605071
1443.8	0.15720763	226.9763762
1443.64	0.10837768	156.45835395
1443.41	0.16067635	231.92185036
1443.33	0.06319587	91.21249505
1443.02	0.14673636	211.74350221
1442.94	0.14305201	206.41546731
1442.86	0.18915878	272.9296373
1442.7	0.42383232	611.46288806
1442.47	0.15455407	222.93960935
1441.45	0.04949344	71.34231909
1440.5	0.35835369	516.20849045
1440.19	0.04303197	61.97421287
1439.64	0.25521721	367.4209042
1439.56	0.04247852	61.15037825
1439.48	0.2664324	383.52411115
1439.25	0.38263025	550.70058732
1438.62	0.05842193	84.04695693
1438.54	0.1496379	215.26010467
1438.07	0.14951136	215.00780147
1435.56	0.13332254	191.39250552
1434.85	0.03554808	51.00616258
1434.15	0.15582183	223.4718775
1433.83	0.2367472	339.45523778
1433.44	0.16349116	234.35476839
1432.65	0.15053894	215.66961239
1431.95	0.14416062	206.43079981
1431.71	0.23584011	337.65464389
1429.36	0.0637451	91.11469614
1429.12	0.24529669	350.55840561
1428.73	0.23579056	336.88104678
1428.57	0.20458788	292.26810773
1428.42	0.05232943	74.7484044
1427.63	0.16674264	238.04679514
1426.92	0.24262357	346.20442451
1425.98	0.13071348	186.39480821
1425.35	0.06720815	95.7951366
1425.28	0.26519846	377.98206107
1425.12	0.26702286	380.53961824
1425.04	0.06450292	91.91924111
1424.8	0.18543905	264.21355843
1424.73	0.0358427	51.06616998
1424.65	0.14882749	212.02708363
1424.57	0.26290363	374.52462419
1424.25	0.25068549	357.03880913
1424.18	0.20391696	290.41445609
1423.94	0.16863888	240.13164679
1423.86	0.24701703	351.71766833
1423.78	0.1272385	181.15963153
1423.55	0.14617945	208.09375605
1423.47	0.28901012	411.39723551
1423.16	0.04240558	60.34992524
1422.84	0.02312221	32.89920527
1422.53	0.04744814	67.49640259
1422.37	0.22378443	318.3042597
1421.9	0.20484736	291.27246119
1421.74	0.65379409	929.5252095
1421.43	0.06852088	97.39763446
1421.35	0.2446178	347.68751003
1421.27	0.35419952	503.41315178
1421.19	0.36252293	515.21396287
1421.11	0.15753476	223.87422279
1421.04	0.47476312	674.65738405
1420.72	0.12630929	179.45013449
1420.64	0.33842407	480.7787708
1420.56	0.02180173	30.97066557
1420.49	0.24857323	353.09578748
1420.41	0.14940467	212.21588731
1420.33	0.18324982	260.27521685
1420.09	0.10949469	155.49231432
1420.02	0.13701311	194.56135646
1419.94	0.14457894	205.29342006
1419.86	0.0795336	112.92657728
1419.78	0.29543653	419.45487657
1419.62	0.04350485	61.76035516
1419.47	0.31318742	444.56014706
1419.31	0.21818934	309.67831215
1419.07	0.08200801	116.37510675
1418.99	0.14366524	203.85953891
1418.84	0.18041405	255.9786707
1418.76	0.19375454	274.89119117
1418.68	0.13167014	186.79779422
1418.45	0.03565802	50.57911847
1418.37	0.17637428	250.16398753
1418.29	0.24604822	348.96772994
1418.13	0.24592371	348.75179086
1418.05	0.14392157	204.08798234
1417.74	0.23525706	333.53334424
1417.66	0.43633556	618.57546998
1417.5	0.01257395	17.82357412
1417.42	0.39782248	563.8815396
1417.35	0.10927569	154.88189922
1417.11	0.18681041	264.73090011
1417.03	0.02400556	34.01659869
1416.88	0.2059917	291.86551989
1416.72	0.43368412	614.40896649
1416.64	0.06526609	92.45855374
1416.4	0.22446615	317.93385485
1416.33	0.72143784	1021.79405591
1416.01	0.50345604	712.89878721
1415.93	0.16042564	227.15147644
1415.78	0.40420348	572.26320292
1415.38	0.02564193	36.29307489
1415.31	0.00165611	2.34390904
1415.23	0.2917143	412.8428288
1415.15	0.15346317	217.17340503
1415.07	0.17976175	254.37545957
1414.99	0.54834579	775.90380938
1414.83	0.1561926	220.98597626
1414.6	0.37504639	530.5406233
1414.52	0.24546558	347.21597223
1414.36	0.03541645	50.09161022
1414.28	0.15995508	226.22127054
1414.21	0.26709725	377.73160192
1414.13	0.29593603	418.4920181
1414.05	0.28335196	400.67383904
1413.97	0.63584474	899.06538702
1413.81	0.402795	569.47559895
1413.66	0.03875686	54.78902271
1413.34	0.15025293	212.35847608
1413.26	0.39004709	551.23795041
1413.19	0.25455431	359.73360535
1413.03	0.12842096	181.46266911
1412.95	0.2260023	319.32994979
1412.87	0.11377962	160.75581171
1412.64	0.05488181	77.52824008
1412.48	0.24948874	352.39785547
1412.4	0.15542609	219.52380952
1412.32	0.12690425	179.22941036
1412.24	0.19636969	277.32113101
1412.17	0.24636589	347.91051888
1411.54	0.03792573	53.53368492
1411.46	0.35791585	505.18390564
1411.3	0.1451874	204.90297762
1411.22	0.12833188	181.1045157
1411.07	0.07764079	109.55658954
1410.67	0.15986478	225.51644921
1410.52	0.63419255	894.54127564
1410.36	0.13258025	186.98588139
1410.28	0.24659637	347.76992868
1410.2	0.15637462	220.51948913
1409.81	0.22543812	317.82491596
1409.57	0.06763723	95.33941029
1409.5	0.12833923	180.89414469
1409.34	0.25938431	365.56068346
1409.26	0.14176964	199.79028287
1409.18	0.18457728	260.10261143
1409.03	0.26652857	375.54675099
1408.95	0.07747347	109.15624556
1408.87	0.20506489	288.90977158
1408.79	0.09214838	129.81771626
1408.71	0.35410827	498.83586103
1408.63	0.04380819	61.70953068
1408.32	0.30074186	423.54077627
1408.16	0.0435861	61.37620257
1407.61	0.14111315	198.63228107
1407.22	0.29147619	410.17112409
1407.06	0.13307686	187.24712663
1406.98	0.13412442	188.71037645
1406.67	0.13178898	185.3836045
1406.59	0.05504903	77.43141511
1405.73	0.12752088	179.25992664
1405.65	0.13716653	192.80813289
1405.57	0.26195049	368.18975023
1405.49	0.30120159	423.33582272
1405.34	0.0539875	75.87079325
1405.18	0.14717944	206.8136055
1404.79	0.1274086	178.9823272
1404.39	0.15609206	219.21412815
1404.32	0.15612908	219.25518962
1404.24	0.03895708	54.70509002
1404.16	0.2459968	345.41886669
1404.08	0.17559345	246.54725128
1403.92	0.05384006	75.58713703
1403.37	0.14600667	204.90138048
1403.29	0.20688352	290.31757478
1402.82	0.13440182	188.54156113
1402.59	0.1549439	217.3227647
1402.2	0.04523611	63.43007344
1401.88	0.37582081	526.85567712
1401.8	0.14943651	209.48009972
1401.41	0.3005247	421.15831983
1401.33	0.16264264	227.91601071
1401.18	0.24713768	346.28437446
1401.02	0.13614895	190.74740192
1400.78	0.14160878	198.36274685
1400.7	0.13518728	189.35682309
1400.63	0.24847974	348.02817823
1400.23	0.25255543	353.63568975
1399.84	0.03650298	51.09833152
1399.76	0.14038979	196.51201245
1398.43	0.13649542	190.87929019

Trades

Price	Amount	Value

1451.42	0.0438233	63.60601409
1451.42	0.09081078	131.8045823
1415.38	0.01801217	25.49406518
1415.38	0.09564521	135.37431732
1415.38	0.01322861	18.72351002
1451.49	0.00186064	2.70070035
1451.42	0.02081725	30.214573
1451.49	0.10898032	158.18384468
1451.49	0.00501405	7.27784344
1451.49	0.01961215	28.4668396
1451.49	0.00409596	5.94524498
1451.49	0.00291889	4.23673965
1451.49	0.0317047	46.019055
1414.28	0.03336146	47.18244565
1414.28	0.06377842	90.20054384
1414.28	0.02598007	36.7430934
1414.28	0.03101743	43.8673309
1412.87	0.11095026	156.75829384
1412.87	0.0000884	0.12489771
1412.87	0.02034556	28.74563136
1451.57	0.00180913	2.62607884
1451.49	0.11860739	172.15744051
1451.57	0.03008233	43.66660776
1451.57	0.00139248	2.02128219
1451.57	0.03324092	48.25152225
1451.57	0.01497959	21.74392346
1415.31	0.13303159	188.28093965
1415.31	0.00153162	2.1677171
1415.31	0.03173002	44.90781461
1417.03	0.11040512	156.44736719
1417.03	0.01066608	15.11415534
1451.57	0.01331385	19.32598524
1418.52	0.08944979	126.88631611
1418.52	0.01283098	18.20100175
1418.52	0.03283483	46.57686305
1451.57	0.02231258	32.38827175
1451.65	0.07935288	115.19260825
1451.57	0.03088304	44.82889437
1419.07	0.04088634	58.02057851
1419.07	0.08265875	117.29855236
1419.07	0.01132146	16.06594424
1419.07	0.03236941	45.93445865
1417.5	0.12258571	173.76524392
1417.5	0.01011837	14.34278948
1417.5	0.01044791	14.80991243
1415.93	0.11206198	158.67191934
1415.93	0.01197664	16.95808388
1415.93	0.01333333	18.87906195
1451.65	0.02575118	37.38170045
1451.65	0.01165924	16.92513575

USDⓢ | EUR | RUB | BTC

Sell Orders0.8993012 DASH

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders68508.47745762 RUB

Trades

Sell Orders
0.8993012 DASH

Buy Orders
68508.47745762 RUB