(2439.09) DASH/RUB - Buy, Sell, Exchange Dash (DASH) to Ruble (RUB)

Trade

DASH/RUB

Last

2439.09 RUB

Low

2366.11 RUB

High

3151.47 RUB

Volume

386308.274355 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
31.88337909 DASH

ASK	DASH	RUB

2459.5	0.02165431	53.23871315
2459.83	0.25716969	632.59371856
2459.91	0.14434157	355.06727146
2460	0.14482165	356.261259
2460.41	0.02679875	65.93591249
2461.24	0.15707648	386.60291563
2461.73	0.15586223	383.69072746
2463.3	0.03262301	80.36026053
2466.28	0.08699771	214.53455654
2466.36	0.1695176	418.09142794
2469.5	0.10049565	248.17400767
2469.58	0.147925	365.3126215
2469.75	0.22705199	560.7616523
2469.83	0.26153684	645.95153354
2470.08	0.26840849	662.99044298
2470.49	0.42740199	1055.89234227
2470.57	0.38845561	959.70677639
2470.66	0.25882869	639.47769123
2470.9	0.12136671	299.88500374
2471.15	0.20136557	497.60452831
2471.23	0.31151391	769.82251983
2471.32	0.55338623	1367.59445793
2471.57	0.25857101	639.07635119
2471.81	0.14463786	357.51730873
2471.98	0.14349702	354.7217635
2472.14	1.00597458	2486.90999821
2472.31	0.10306929	254.81923637
2472.39	0.19306087	477.32176438
2472.64	0.07478702	184.92137713
2472.72	0.15265864	377.4820723
2472.8	0.40304121	996.64030409
2472.97	0.1709837	422.83756058
2473.05	0.13743127	339.87440228
2473.14	0.16226441	401.30260294
2473.22	0.28714376	710.16969011
2473.3	0.53277144	1317.70360255
2473.63	0.29822994	737.71052649
2473.8	0.19372408	479.2346291
2474.04	0.14816997	366.57843257
2474.21	0.41070327	1016.16613766
2474.62	0.05612949	138.89915855
2474.79	0.29926033	740.60647208
2475.04	0.14575405	360.7471039
2475.2	0.22410458	554.70365642
2475.37	0.16552875	409.74490189
2475.45	0.31031293	768.16414256
2475.78	0.30104016	745.30920733
2476.28	0.22343278	553.28212446
2476.36	0.04099543	101.51944303
2476.44	0.0219997	54.48093707
2476.61	0.1580981	391.54733544
2476.69	0.48833095	1209.44438055
2476.94	0.03389829	83.96403044
2477.02	0.25982408	643.58944264
2477.18	0.948224	2348.92152833
2477.27	0.24188639	599.21789736
2477.43	0.04817153	119.34159357
2477.52	0.24781859	613.9755131
2477.6	0.67820931	1680.33138645
2477.68	0.33103145	820.19000304
2478.26	0.16059607	397.99881644
2478.34	0.1447319	358.69485704
2478.51	0.27462257	680.65478598
2478.59	0.23170159	574.29324396
2478.67	0.38728404	959.94933143
2478.92	0.06145121	152.33263349
2479.25	0.16129881	399.9000747
2479.33	0.20445035	506.89988625
2479.42	0.24384896	604.6039884
2479.99	0.02644112	65.57371318
2480.08	0.14832326	367.85355066
2480.24	0.01241071	30.78153939
2480.66	0.266148	660.22269768
2480.74	0.39838858	988.29848594
2480.99	0.13744228	340.99292226
2481.48	0.09119677	226.30296082
2481.56	0.4198992	1042.00505876
2481.65	0.14778874	366.75992662
2482.31	0.14835924	368.27362505
2482.39	0.74022649	1837.5308365
2482.72	0.18686945	463.94452091
2482.8	0.34508339	856.7730407
2482.89	0.14863945	369.05540401
2483.05	0.16467468	408.89546417
2483.3	0.26803351	665.60761538
2483.38	0.13611672	338.02954012
2484.04	0.37682073	936.03776616
2484.13	0.24830904	616.83193553
2484.21	0.0094594	23.49913608
2484.71	0.2434777	604.97147597
2485.04	0.16775214	416.87077799
2485.2	0.14453569	359.20009679
2485.28	0.05158182	128.19526561
2485.61	0.01451903	36.08864615
2485.78	0.14239747	353.96878298
2486.03	0.24380008	606.09431288
2487.35	0.2757909	685.98849512
2487.52	0.23437544	583.01359451
2487.6	0.04374873	108.82934075
2488.01	0.00204127	5.07870018
2488.09	0.15066816	374.87594222
2488.18	0.24808462	617.27918979
2488.26	0.15297858	380.65048147
2488.34	0.15388448	382.91690697
2488.42	0.05497519	136.8013623
2488.75	0.05653675	140.70583656
2489	0.04752214	118.28260646
2489.83	0.25206417	627.59693239
2490.57	0.0244551	60.90713841
2490.66	0.13991534	348.48154072
2490.74	0.06229604	155.16323867
2491.23	0.12842376	319.93312363
2491.32	0.16076545	400.5181809
2491.4	0.5099672	1270.53228207
2491.48	0.25926593	645.95587927
2491.56	0.03403155	84.79164872
2491.9	0.23496291	585.50407542
2491.98	0.19360849	482.46848491
2492.14	0.1311878	326.93836389
2492.31	0.26207529	653.17286602
2492.39	0.23573883	587.5531025
2492.8	0.22513331	561.21231517
2493.05	0.39746278	990.89458368
2493.38	0.14929776	372.25604883
2493.71	0.14851464	370.35244292
2493.96	0.24966918	622.66494816
2494.21	0.12249624	305.53134677
2494.37	0.23098992	576.17432675
2495.7	0.29930488	746.97518902
2496.19	0.13345548	333.13023462
2496.44	0.43977877	1097.88131258
2496.52	0.23917341	597.10120153
2498.34	0.14624309	365.36496147
2499.09	0.20670974	516.58624414
2499.5	0.15614785	390.29155107
2500.41	0.13680961	342.08011694
2500.49	0.16608822	415.30193322
2500.9	0.04358352	108.99802517
2501.07	0.0487783	121.99794278
2501.23	0.14827465	370.86900281
2501.32	0.03721877	93.09605377
2501.98	0.14528317	363.49558568
2503.38	0.23519637	588.78588873
2503.8	0.14903852	373.16264638
2504.7	0.16502342	413.33416008
2505.7	0.13454715	337.13479376
2505.94	0.1456143	364.90069895
2506.27	0.12709293	318.52919767
2508.09	0.12165799	305.12918814
2509.17	0.15471564	388.20784241
2512.72	0.1579855	396.97332556
2515.86	0.12798683	321.99694612
2518.18	0.24333651	612.76513275
2539.66	0.25372863	644.38445247
2555.94	0.13962779	356.88025357

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders
146466.55371576 RUB

BID	DASH	RUB

2452.97	0.36996424	907.51118178
2452.56	0.02429867	59.59394609
2452.23	0.03562836	87.36893325
2451.98	0.52781624	1294.19486415
2451.81	0.26689146	654.36715054
2451.73	0.06138185	150.4917231
2451.65	0.1565475	383.79967838
2451.15	0.33225528	814.40752958
2451.07	0.1457674	357.28610112
2450.99	0.04649567	113.96042221
2450.74	0.23609594	578.609764
2450.49	0.13930458	341.36448024
2450.33	0.24917185	610.55325921
2450.16	0.14591335	357.51105363
2450.08	0.41097236	1006.91515979
2449.09	0.14808166	362.66531269
2449	0.14996444	367.26291356
2448.92	0.22673823	555.26378621
2448.84	0.25599299	626.88587363
2447.85	0.23747175	581.31261026
2447.6	0.16747812	409.91944651
2447.02	0.26629559	651.63063464
2446.61	0.14881849	364.10080582
2444.62	0.26236811	641.39032907
2443.47	0.0615564	150.41121672
2443.3	0.16185436	395.45875778
2443.14	0.07142926	174.51168228
2442.97	0.1424642	348.03576668
2442.81	0.14260614	348.35970486
2442.64	0.24953335	609.52014205
2442.39	0.25465131	621.95781303
2441.57	0.12882912	314.54531452
2441.48	0.15720966	383.82424069
2441.07	0.23897974	583.36627392
2440.99	0.14628863	357.08908294
2440.91	0.03824055	93.3417409
2440.82	0.0090126	21.99813434
2440.66	0.12509516	305.3147532
2440.57	0.14652788	357.61154809
2440.41	1.04187457	2542.60111938
2439.5	0.03465355	84.53733522
2439.34	0.24382905	594.78195482
2439.09	0.00174616	4.25904139
2438.92	0.14428046	351.8884995
2438.67	0.14354387	350.05612946
2438.59	0.04636842	113.07356533
2437.93	0.84677784	2064.38509948
2437.76	0.2675427	652.20489235
2437.68	0.39402118	960.49755007
2437.6	0.24075655	586.86816628
2437.35	0.24231491	590.60624589
2437.27	0.17037415	415.24780457
2436.77	0.06263724	152.63254731
2436.61	0.37504985	913.85021501
2436.53	0.16779909	408.84751676
2436.36	0.40257189	980.81004992
2436.11	0.26108447	636.03048822
2436.03	0.86622334	2110.14604294
2435.86	0.28651581	697.91240094
2435.78	0.82611769	2012.24094694
2435.7	0.10595627	258.07768684
2435.62	0.22120445	538.76998252
2435.45	0.38773438	944.30769576
2435.37	0.29716315	723.70222061
2435.12	0.411996	1003.25969952
2435.04	0.56136158	1366.93790177
2434.96	0.13274842	323.23709276
2434.87	0.30040435	731.44553968
2434.62	0.04609731	112.22943288
2434.54	0.14692339	357.69086989
2434.38	0.25198173	613.41928389
2434.21	0.05730152	139.483933
2434.13	0.3096531	753.7359003
2434.05	0.29266939	712.37192873
2433.88	0.13758094	334.85549825
2433.55	0.12390099	301.51925422
2433.47	0.14746644	358.85515775
2433.38	0.1344892	327.26332949
2433.3	0.6016823	1464.07354059
2432.81	0.24940347	606.75125585
2432.72	0.21775176	529.72906158
2432.56	0.04636062	112.77498979
2432.48	0.0036755	8.94058023
2431.81	0.0240151	58.40016033
2431.73	0.15897926	386.59463592
2431.24	0.26420827	642.35371436
2431.07	0.03886964	94.49481572
2430.99	0.34213683	831.73121236
2430.91	0.26069037	633.71482734
2430.74	0.12592152	306.08247552
2430.58	0.16481644	400.59954274
2430.24	0.14823468	360.24584873
2430.16	0.72845229	1770.25561707
2430.08	0.02727452	66.27926556
2429.91	0.21559119	523.86718849
2429.83	0.25381523	616.72786031
2429.67	0.14888895	361.75101515
2429.58	0.25594465	621.83800275
2429.09	0.1254666	304.76966339
2428.84	0.06319154	153.48214002
2428.76	0.2664093	647.04425147
2428.67	0.17262281	419.24383995
2428.51	0.16932783	411.21432843
2428.18	0.06597333	160.19512044
2428.01	0.13457757	326.75568574
2427.68	0.17161914	416.6363538
2427.6	0.01500506	36.42628365
2427.43	0.14792009	359.06566407
2427.27	0.08997903	218.40340016
2427.02	0.00747908	18.15187675
2426.94	0.14885363	361.25882879
2426.86	0.54236144	1316.23528428
2426.69	0.25373653	615.73989999
2426.53	0.44868337	1088.74365782
2426.11	0.27177356	659.35255165
2426.03	0.05659943	137.31191516
2425.86	0.05351999	129.83200294
2425.7	0.13480949	327.00737989
2425.45	0.25604203	621.01714167
2425.37	0.106462	258.20974094
2425.2	0.14979067	363.27233288
2425.04	0.08924661	216.42659912
2424.79	0.15777377	382.56825976
2424.54	0.15977964	387.39212836
2424.38	0.20372127	493.89777256
2424.29	0.22444292	544.11472652
2424.21	0.0486136	117.84957526
2423.72	0.4911898	1190.50654206
2423.63	0.27822443	674.31307528
2423.47	0.13132995	318.27419392
2423.3	0.45202601	1095.39463003
2423.05	0.13120315	317.91179261
2422.97	0.14313101	346.8021433
2422.81	0.14473719	350.6707113
2422.64	0.14840108	359.52239245
2422.48	0.27218101	659.3530531
2422.31	0.22416012	542.98530028
2422.15	0.06597144	159.7927234
2422.06	0.25974555	629.11930683
2421.82	0.273036	661.24404552
2421.65	0.06702984	162.32281204
2421.4	0.29323877	710.04835768
2420.99	0.1837615	444.8847539
2420.82	0.03848731	93.1708498
2420.74	0.22647895	548.24665342
2420.49	0.13909691	336.68267969
2420.41	0.2443166	591.3463418
2420.33	0.16493936	399.20768119
2420.08	0.15671614	379.26559609
2420	0.15411202	372.9510884
2419.83	0.03155483	76.35732428
2419.42	0.05995595	145.05862455
2419.34	0.27993058	677.24724941
2419.25	0.15552867	376.2627349
2418.76	0.13740068	332.33926875
2418.67	0.3290186	795.78741727
2418.59	0.00496353	12.00474402
2418.51	0.16867784	407.94904282
2418.34	0.15203661	367.67621542
2418.18	0.03932789	95.10191704
2417.85	0.4810376	1163.07676116
2417.77	0.06559624	158.59662119
2417.27	0.10596806	256.1534124
2416.94	0.17894203	432.49214998
2416.28	0.16015	386.967242
2416.11	0.65654163	1586.27679766
2415.7	0.1444566	348.96380862
2415.62	0.18947109	457.69015444
2415.29	0.47711422	1152.36920443
2415.12	0.1494171	360.86022655
2414.96	0.15582547	376.31227704
2414.87	0.15554698	375.6257356
2414.79	0.14719957	355.45604964
2414.71	0.37303304	900.76661203
2414.63	0.16657516	402.21737859
2414.54	0.14114599	340.8026387
2414.21	0.13166962	317.8781133
2413.96	0.1483785	358.17976386
2413.88	0.23647127	570.81326922
2413.72	0.00177257	4.27848766
2413.63	0.20335166	490.81566712
2413.55	0.37727433	910.57045917
2413.05	0.04782532	115.40488843
2412.64	0.05267464	127.08494345
2412.06	0.39183192	945.12210095
2411.65	0.0556956	134.31829374
2411.57	0.11239288	271.04329761
2411.48	0.01611902	38.87069434
2411.4	0.22538017	543.48174194
2411.15	0.05247863	126.53384872
2410.99	0.06963631	167.89244705
2410.82	0.1500585	361.76403297
2410.58	0.03471153	83.67491999
2410.33	0.30978543	746.6851155
2410.25	0.62075643	1496.1781854
2410	0.04089748	98.5629268
2409.75	0.16002706	385.62520783
2409.58	0.35907802	865.22721542
2409.09	0.14644884	352.80843595
2409.01	0.18402597	443.32040199
2408.84	0.09885097	238.11617058
2408.76	0.22788051	548.90945726
2408.67	0.2656245	639.80176441
2408.59	0.13788389	332.10575861
2408.51	0.1532156	369.02130476
2408.18	0.13741641	330.92345024
2408.01	0.24595492	592.26190691
2407.85	0.14487409	348.8350776
2407.6	0.14665506	353.08672245
2406.36	0.10509476	252.89582668
2406.03	0.04858045	116.88602011
2405.7	0.23381784	562.49557769
2405.53	0.04627097	111.30620647
2405.45	0.23058584	554.66270883
2405.12	0.03631553	87.34320752
2404.38	0.14373497	345.59348717
2404.21	0.12531222	301.27689245
2403.96	0.42327572	1017.53789986
2402.97	0.12379227	297.46911104
2402.72	0.24658015	592.46305801
2402.64	0.15155798	364.13926506
2402.39	0.29691575	713.30742865
2402.23	0.04926214	118.33899057
2402.15	0.12838623	308.40298239
2401.9	0.23699758	569.2444874
2401.65	0.20395069	489.81817464
2400.99	0.13687341	328.63168868
2400.91	0.23341443	560.40703913
2400.58	0.04273106	102.57932802
2400.49	0.15846634	380.39686451
2400.08	0.30096912	722.34996552
2400	0.15783531	378.804744
2399.75	0.0526608	126.3727548
2399.67	0.14568311	349.59138858
2399.42	0.15403398	369.59221229
2399.09	0.15650344	375.46583787
2399.01	0.12879484	308.98010911
2398.51	0.22916295	549.64962721
2398.26	0.06617454	158.7037523
2397.85	0.25369697	608.32727951
2397.27	0.22301439	534.62570672
2396.61	0.2683963	643.24125654
2396.53	0.15565081	373.02183569
2394.71	0.14140148	338.61553817
2394.63	0.22533498	539.59390315
2394.21	0.03435813	82.26057843
2394.13	0.03603664	86.27640092
2393.8	0.26848656	642.70312734
2393.63	0.0445586	106.65680172
2393.14	0.13997365	334.97654076
2392.73	0.15407739	368.66559338
2389.67	0.04945664	118.18504891
2389.42	0.24159564	577.27345413
2389.01	0.05582091	133.3567122
2388.76	0.14601196	348.78752957
2388.59	0.22669919	541.49141824
2387.6	0.03440579	82.14726421
2387.52	0.15634749	373.28275932
2387.19	0.26756233	638.72211856
2385.87	0.12374296	295.23461598
2385.54	0.14677528	350.13830145
2384.96	0.14579591	347.71741352
2384.38	0.02572771	61.34463717
2383.97	0.14365867	342.47795952
2382.97	0.24565541	585.38947237
2382.31	0.24601272	586.07856298
2381.82	0.14876696	354.33612067
2380.66	0.25401287	604.71827909
2379.59	0.14629501	348.12214285
2379.25	0.24483961	582.53464209
2378.26	0.05203396	123.75028571
2378.18	0.04530522	107.7439681
2376.94	0.16043053	381.33374398
2376.53	0.02901353	68.95152445
2375.29	0.14937381	354.80611715
2374.63	0.07365402	174.90104552
2372.15	0.15188698	360.29869961
2371.07	0.16805262	398.46452571
2369.92	0.39670362	940.15584312
2368.51	0.1438514	340.71347941
2366.94	0.23793567	563.17945475
2366.11	0.09085866	214.98158402
2365.04	0.15566347	368.15033309
2364.63	0.06717392	158.84146645
2363.72	0.14344608	339.06636821
2363.47	0.13686562	323.4777869
2363.3	0.13088468	309.31976424
2362.73	0.25567387	604.08832287
2362.48	0.16745241	395.60296958
2361.4	0.17061765	402.89651872
2360.74	0.24753628	584.36879765
2360.66	0.22287134	526.12345748
2360	0.15548078	366.9346408
2359.26	0.06755633	159.38294711
2359.01	0.14562141	343.5223624
2358.59	0.25296613	596.64338455
2357.93	0.16885518	398.14869458
2357.52	0.04393992	103.5892402
2357.27	0.16569782	390.59450015
2355.95	0.03590555	84.59168052
2353.88	0.16023716	377.17904618
2352.81	0.34861603	820.22728154
2351.82	0.14567046	342.59070123
2348.51	0.14380704	337.73227151
2345.87	0.25773748	604.6186222
2345.12	0.1422781	333.65921787
2344.96	0.14447611	338.79069891
2344.63	0.13723514	321.7656263
2343.97	0.23910112	560.44585225
2343.64	0.26783154	627.70071041
2343.39	0.25316836	593.27220314
2341.4	0.25230432	590.74533485
2337.27	0.12615091	294.84873741
2335.79	0.14584692	340.66777727
2327.27	0.03282421	76.39079921
2321.07	0.13317869	309.117062
2313.55	0.03594637	83.16372432
2312.23	0.13610523	314.70659597
2245.54	0.14135084	317.40896526
2231.33	0.2352795	524.98620674
2139.43	0.0385985	82.57878886
2115.21	0.1465368	309.95610473
2084.72	0.13602146	283.56665809

Trades

Price	Amount	Value

2439.09	0.01830478	44.64700585
2439.09	0.11239382	274.13864242
2437.6	0.00304527	7.42315015
2437.6	0.01063069	25.91336995
2437.6	0.01200894	29.27299214
2452.97	0.09322172	228.67008251
2452.97	0.01712288	42.00191095
2452.97	0.11450531	280.87809027
2452.97	0.01845367	45.2662989
2453.38	0.02414778	59.2436805
2452.97	0.10702528	262.52980108
2453.38	0.00254682	6.24831726
2453.38	0.01129998	27.72314493
2453.38	0.01672909	41.04281482
2453.38	0.01508217	37.00229423
2453.38	0.0958216	235.08679701
2453.38	0.01560979	38.29674659
2453.38	0.11317513	277.66160044
2454.79	0.0959907	235.63701045
2454.79	0.01077667	26.45446175
2453.38	0.02266416	55.68724559
2453.38	0.00375217	9.20549883
2440.82	0.02167998	52.91692878
2440.82	0.10106613	246.68423143
2440.82	0.03397327	82.92263688
2454.79	0.01252892	30.75586753
2454.79	0.02418677	59.37344113
2456.36	0.09761513	239.77790072
2456.36	0.01350216	33.16616574
2456.36	0.005237	12.86395732
2456.36	0.11347134	278.72646072
2456.36	0.12608228	309.7034693
2456.36	0.00647423	15.9030396
2441.81	0.11235557	274.35095437
2456.36	0.02347846	57.67155001
2441.81	0.01893915	46.24580587
2441.81	0.00421555	10.29357214
2441.81	0.01224475	29.899353
2441.81	0.11544964	281.90608545
2456.36	0.03261897	80.12393315
2456.36	0.02231619	54.81659647
2456.36	0.01521637	37.37688261
2456.36	0.08962417	220.14922622
2456.36	0.03077617	75.59735294
2443.14	0.03257231	79.57871345
2443.14	0.0133261	32.55752795
2443.47	0.03376405	82.50144325
2440.82	0.02167998	52.91692878
2440.82	0.10106613	246.68423143
2443.47	0.06649314	162.47399279

USDⓢ | EUR | RUB | BTC

Sell Orders31.88337909 DASH

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders146466.55371576 RUB

Trades

Sell Orders
31.88337909 DASH

Buy Orders
146466.55371576 RUB