(1715.27) DASH/RUB - Buy, Sell, Exchange Dash (DASH) to Ruble (RUB)

Trade

DASH/RUB

Last

1715.27 RUB

Low

1698.36 RUB

High

1723.13 RUB

Volume

23224.596655 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
8.00909993 DASH

ASK	DASH	RUB

1717.68	0.14712945	252.72131368
1717.84	0.3086972	530.29239805
1717.91	0.0441869	75.90911738
1718.07	0.00281276	4.83251857
1718.23	0.43725121	751.29814657
1718.38	0.18870311	324.26365016
1718.46	0.26955485	463.21922753
1718.54	0.06616263	113.70312616
1718.93	0.06701451	115.19325167
1719.01	0.24655179	423.82499253
1719.08	0.38784139	666.73037672
1719.16	0.489615	841.72652339
1719.24	0.05765814	99.12818062
1719.55	0.15522936	266.92464598
1719.71	0.52785906	907.76450407
1719.78	0.13511773	232.3727697
1719.86	0.38693986	665.48238762
1719.94	0.90121192	1550.03042968
1720.02	0.4914429	845.29161686
1720.1	0.38293308	658.68319091
1720.33	0.1538825	264.72868122
1720.64	0.13712619	235.94480756
1720.72	0.13369015	230.04331491
1720.88	0.2471244	425.27143747
1720.95	0.12834911	220.88240085
1721.58	0.19762541	340.22795334
1721.65	0.04552141	78.37193553
1722.51	0.16256457	280.01909747
1722.59	0.14137709	243.53476147
1722.67	0.25837069	445.08743654
1723.13	0.09668433	166.59966955
1723.6	0.1522695	262.4517102
1724.69	0.20404134	351.90805869
1725.86	0.14272054	246.31567117
1726.09	0.06649636	114.77870204
1726.25	0.04734349	81.72669962

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders
13700.83934153 RUB

BID	DASH	RUB

1715.27	0.14939603	256.25452838
1714.95	0.15089394	258.7755624
1714.8	0.16724219	286.78690741
1714.72	0.16197047	277.73400432
1714.64	0.03116822	53.44227674
1714.02	0.15549858	266.52767609
1713.86	0.02688875	46.08355307
1713.79	0.14545014	249.27099543
1713.63	0.05581714	95.64992562
1713.4	0.14717055	252.16202037
1712.38	0.02258787	38.67901684
1712.07	0.03846891	65.86146674
1711.92	0.15506952	265.46661268
1711.68	0.05948455	101.81851454
1711.29	0.12233732	209.35463234
1711.14	0.42523031	727.62859266
1710.75	0.12374537	211.69739174
1710.59	0.15560666	266.17919653
1710.51	0.37116944	634.88903882
1710.36	0.24474817	418.60748004
1709.89	0.24695582	422.26728706
1709.73	0.15775434	269.71732773
1709.42	0.23684779	404.87234918
1709.35	0.04480937	76.59489661
1709.11	0.02420372	41.36681989
1708.96	0.15079479	257.70226432
1708.64	0.23526127	401.97681638
1705.22	0.13249262	225.93462991
1704.83	0.2787505	475.22947852
1704.59	0.14402325	245.50059172
1704.13	0.15632026	266.39004467
1703.89	0.12398841	211.26261192
1703.81	0.15420817	262.74142213
1703.74	0.24570778	418.62217309
1703.66	0.03449779	58.77250491
1701.09	0.14694377	249.96457771
1699.53	0.06554846	111.40157422
1699.14	0.14415743	244.94365561
1699.06	0.01256166	21.38684378
1698.98	0.16804861	285.51122742
1698.59	0.23934817	406.55440808
1698.21	0.12882085	218.76485568
1698.13	0.02554577	43.38003841
1697.89	0.39260859	666.60619888
1697.82	0.28780406	488.63948915
1697.74	0.16276448	276.33176827
1697.66	0.04958212	84.17358184
1697.58	0.15206851	258.1484612
1697.43	0.13430708	227.9768668
1697.19	0.23828946	404.42248862
1696.96	0.14098281	239.24218926
1696.73	0.13578689	230.39368987
1696.34	0.13038472	221.17681593

Trades

Price	Amount	Value

1715.27	0.0222464	38.15858253
1715.27	0.06773233	116.17923368
1715.42	0.02497513	42.8428375
1715.42	0.01410055	24.18836548
1715.27	0.02470099	42.36886712
1715.42	0.00783509	13.44047009
1715.5	0.00612437	10.50635673
1715.5	0.00619968	10.63555104
1715.5	0.02434697	41.76722704
1715.5	0.02482996	42.59579638
1715.5	0.02536647	43.51617928
1715.5	0.00973948	16.70807794
1715.5	0.07027439	120.55571604
1715.5	0.06942627	119.10076619
1715.5	0.05569776	95.54950728
1715.5	0.03327407	57.08166708
1715.66	0.0957283	164.23721517
1715.5	0.02014067	34.55131938
1715.66	0.02588619	44.41190074
1715.73	0.06691535	114.80867345
1715.66	0.02049476	35.16203994
1715.73	0.04309478	73.93900689
1715.73	0.07238547	124.19392245
1715.73	0.05287603	90.72099095
1715.73	0.04800735	82.36765062
1715.73	0.03412508	58.54942351
1715.73	0.02136032	36.64854183
1715.73	0.01252636	21.49185164
1715.73	0.02545488	43.67370126
1716.2	0.02204468	37.83307982
1716.12	0.0050149	8.60617019
1716.12	0.0331355	56.86449426
1716.12	0.02316697	39.75730056
1715.73	0.02764826	47.43694913
1716.2	0.11045972	189.57097146
1716.2	0.00099021	1.6993984
1716.2	0.01563124	26.82633409
1716.2	0.11788039	202.30632532
1716.2	0.00603621	10.35934361
1716.2	0.11194786	192.12491733
1716.2	0.02500976	42.92175011
1716.2	0.01489501	25.56281616
1716.2	0.01426096	24.47465955
1716.28	0.01180112	20.25402624
1716.28	0.0236579	40.60358061
1716.2	0.02095398	35.96122048
1716.28	0.02150998	36.91714847
1716.28	0.0890425	152.8218619
1716.36	0.03230326	55.44402334
1716.36	0.09232743	158.46710775

BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028