BTC/USD 6610.4 -1.2%
ETH/USD 521.59 1.12%

Check out the new mobile-friendly Light Trading interface

Last RUB Low - High - RUB Volume DASH / RUB Charts

Market DASH/RUB

Buy DASH

  • Price:
  • RUB
  • Amount:
  • DASH
  • Balance RUB
    [[ Balance.right ]]     		Fee DASH
    [[ fee ]]     		Total RUB
    [[ amount ]]

Sell DASH

  • Price:
  • RUB
  • Amount:
  • DASH
  • Balance DASH
    [[ Balance.left ]]     		Fee RUB
    [[ fee ]]     		Total RUB
    [[ amount ]]
ASK DASH RUB
15837.8974455 0.3693896 5850.35460223
16132.9980502 0.10162297 1638.78792179
16167.6155646 0.00806693 130.42302301
16176.70132 0.13260749 2145.15175853
16178.55673 0.10711952 1733.03923121
16179.65105 0.01895552 306.69369907
16183.687982 0.01391865 225.25508873
16185.54511 0.12458458 2016.4693396
16189.54497 0.10414967 1686.13576608
16197.58378 0.09256078 1499.26098879
16199.58471 0.04581047 742.11058938
16270.5647106 0.04228633 686.88216548
16271.1886701 0.08265746 1344.93512665
16271.1913 0.23185208 3772.50954699
16323.2313587 0.05873819 958.7496932
16489.21 0.00128214 21.1414757
16498.4456 0.00417761 68.92407132
16500.9208 0.02299574 379.45088447
16504.6725 0.10016389 1653.17220078
16507.20435 0.0214365 353.85668605
16512.301065 0.01230768 203.22811757
16512.5168 0.00328421 54.2305728
16515.51015 0.03114014 514.29529825
16517.4052275 0.00154093 25.45216524
16517.8313118 0.02861728 472.69540364
Total: 1.76126636 DASH
BID DASH RUB
15832.9374463 0.10869694 1720.99185162
15829.8374468 0.09865259 1561.65446341
15827.83 0.01408585 222.9484392
15827.211 0.13413341 2122.95778222
15823.2664458 0.00073349 11.60620771
15821.656654 0.1308086 2069.60875659
15821.1574482 0.03271146 517.53315902
15817.3658484 0.01056615 167.12866016
15817.363464 0.13459134 2128.88014389
15815.5774491 0.10036163 1587.27713218
15814.9574492 0.03445468 544.89929813
15813.7174494 0.12511603 1978.54954681
15811.2374498 0.15110877 2389.21664322
15811.2348996 0.13210501 2088.74334452
15810.6148998 0.11186543 1768.66123433
15809.99745 0.20561934 3250.84124107
15809.3749002 0.10228109 1617.00009701
15805.6549014 0.00090654 14.32845839
15805.0374508 0.03352898 529.92678459
15805.0349016 0.0310758 491.1541036
15803.797451 0.1322128 2089.46431162
15803.794902 0.02360191 372.99974494
15803.1774511 0.22132032 3497.56429049
15803.1749022 0.01303744 206.0329446
15802.5574512 0.22933686 3624.10890583
Total: 36574.07754515 RUB

Order history

Date Op Price RUB Amount DASH Value RUB
06/20/2018 06:37 Sell 15832.9374463 0.00516875 81.83649543
06/20/2018 06:37 Buy 15832.9374463 0.00516875 81.83649543
06/20/2018 06:36 Buy 15829.8374468 0.00585015 92.60692354
06/20/2018 06:36 Sell 15829.8374468 0.09637087 1525.53520671
06/20/2018 06:36 Sell 15829.8374468 0.00585015 92.60692354
06/20/2018 06:35 Buy 15829.8374468 0.09637087 1525.53520671
06/20/2018 06:35 Buy 15829.8374468 0.00536069 84.8588513
06/20/2018 06:35 Sell 15829.8374468 0.00536069 84.8588513
06/20/2018 06:34 Sell 15803.797451 0.1118257 1767.27071262
06/20/2018 06:33 Sell 15801.9374513 0.02207948 348.89856192
06/20/2018 06:32 Sell 15802.5574512 0.02491043 393.64850121
06/20/2018 06:31 Buy 15801.9374513 0.02207948 348.89856192
06/20/2018 06:31 Sell 15827.83 0.01077806 170.59330141
06/20/2018 06:30 Sell 15827.83 0.00011048 1.74865866
06/20/2018 06:30 Sell 15828.594894 0.00132198 20.92508587
06/20/2018 06:29 Sell 15828.594894 0.07173387 1135.44636841
06/20/2018 06:29 Sell 15800.6974515 0.03094915 489.01815553
06/20/2018 06:28 Buy 15800.6974515 0.03094915 489.01815553
06/20/2018 06:28 Sell 15828.594894 0.00280688 44.42896644
06/20/2018 06:27 Sell 15836.6574457 0.03826398 605.97354378
06/20/2018 06:27 Sell 15834.797446 0.01307391 207.02271667
06/20/2018 06:27 Sell 15829.2148938 0.00485676 76.87869773
06/20/2018 06:27 Sell 15828.594894 0.05422339 858.28007409
06/20/2018 06:26 Sell 15836.6574457 0.00542763 85.95551705
06/20/2018 06:25 Sell 15836.6574457 0.03267688 517.49255495
EN CN RU