(0.38) BT/USD - Buy, Sell, Exchange BitHash Token (BT) to Dollar (USD)

Trade

BT/USD

Last

0.38184 USD

Low

0.3797 USD

High

0.39713 USD

Volume

50447.291578 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
39379.51619652 BT

ASK	BT	USD

0.38263	278.71619344	106.64517709
0.38266	131.88859359	50.46848922
0.38269	39.4186306	15.08511574
0.3827	267.11300303	102.22414626
0.38271	72.44634062	27.72593902
0.38273	68.92840284	26.38096762
0.38274	158.96564417	60.84251065
0.38275	139.02336138	53.21119157
0.38277	63.18497457	24.18531272
0.38284	133.78735998	51.2191529
0.38286	223.91322377	85.72741685
0.38291	89.22680335	34.16583527
0.38293	101.82553763	38.99205313
0.38303	77.30473652	29.61003323
0.38307	143.31126638	54.89824681
0.38388	7.45008041	2.85993687
0.38394	84.17813521	32.31935323
0.38395	117.19310753	44.99629363
0.38397	163.59522624	62.81565902
0.38408	85.17032769	32.71221946
0.38409	101.3806541	38.93929544
0.38411	96.38007735	37.02055151
0.38431	75.78437706	29.12469395
0.38439	17.58057196	6.75779606
0.38443	165.64268766	63.67801842
0.38445	159.57957398	61.35036722
0.38448	153.05957624	58.84834588
0.3845	193.55789681	74.42301132
0.38453	39.44805023	15.16895876
0.38456	95.67597997	36.79315485
0.38458	113.92719035	43.81411886
0.38463	151.08903871	58.11337696
0.38464	267.39865107	102.85221714
0.38466	129.05591092	49.6426467
0.38467	163.88378049	63.04117385
0.38469	110.0612786	42.33947326
0.38471	55.67128478	21.41729997
0.38477	99.79744727	38.39906378
0.38483	73.48894574	28.28075099
0.38491	146.5456688	56.40689337
0.38495	83.76311625	32.2446116
0.38496	276.61475742	106.48561702
0.38499	112.16383698	43.1819556
0.38503	74.25726268	28.59127385
0.38504	156.85579831	60.39575658
0.38513	108.07091688	41.62135222
0.38515	50.84199362	19.58179384
0.38519	147.42130021	56.78510309
0.38528	100.08647107	38.56131557
0.38532	146.34502432	56.38966477
0.38539	108.68647112	41.88667911
0.38548	114.37869261	44.09069842
0.38549	68.87988757	26.55250786
0.38568	92.77968333	35.78326826
0.38599	303.43110082	117.1213706
0.38604	29.79215701	11.50096429
0.38606	65.5167708	25.29340453
0.38608	63.5314905	24.52823786
0.38609	222.73367876	85.99524603
0.38611	88.14833537	34.03495377
0.38616	101.97212783	39.37755688
0.38618	137.18802375	52.97927101
0.38619	58.35815312	22.53733515
0.3862	42.12845247	16.27000835
0.38623	191.37711615	73.91558357
0.38626	25.74265525	9.94335801
0.38627	120.7640947	46.64754686
0.38631	204.24685963	78.90260435
0.38642	58.666249	22.66981194
0.38644	116.05784247	44.84939265
0.38647	148.43903066	57.36723218
0.38648	225.13305473	87.00942299
0.38654	155.62431733	60.15502362
0.38662	68.6091273	26.52566079
0.38674	111.78723489	43.23259523
0.38677	120.86376052	46.74647666
0.38687	415.53586579	160.75836041
0.38691	31.56674658	12.21348992
0.38692	148.41736339	57.42564624
0.38694	36.1440915	13.98559476
0.38698	123.65297189	47.85122706
0.38699	171.4377259	66.34468555
0.387	60.66081334	23.47573476
0.38701	77.19800085	29.87639831
0.38702	93.76445319	36.28871868
0.38703	159.44783785	61.71109668
0.38704	124.76090808	48.28746187
0.38706	129.26451384	50.03312273
0.38708	106.9547219	41.40003375
0.38709	144.20498224	55.82030658
0.3871	192.46411946	74.50286064
0.38712	135.49884173	52.45431161
0.38717	95.68475848	37.04626794
0.3872	98.48399992	38.13300477
0.38721	143.79463578	55.67872092
0.38725	46.56190437	18.03109747
0.3873	157.66217047	61.06255863
0.38732	99.99146084	38.72869261
0.38745	100.08552427	38.77813638
0.38749	142.03483835	55.03707951
0.38758	140.37966569	54.40835083
0.3876	249.14039024	96.56681525
0.38768	100.69236864	39.03641748
0.38874	39.3964079	15.31495961
0.38876	109.19699472	42.45142367
0.38896	2.64041827	1.02701709
0.38898	92.04331938	35.80301037
0.389	143.21246026	55.70964704
0.38901	105.4945616	41.03843941
0.38902	134.40446041	52.28602319
0.38903	186.5491424	72.57321287
0.38904	94.29783481	36.68562965
0.3891	143.33455611	55.77147579
0.38912	129.78854002	50.50331669
0.38914	52.46248926	20.41525307
0.38925	54.78858623	21.3264572
0.38928	127.42508449	49.60403689
0.39101	259.1878533	101.34504252
0.39103	455.5628871	178.13875574
0.39105	98.69189149	38.59346416
0.39106	117.6445705	46.00608574
0.39107	276.11035858	107.97847793
0.39108	137.18007364	53.6483832
0.39109	235.65310198	92.16157164
0.3911	91.3821278	35.73955019
0.39111	374.58195004	146.50274648
0.39112	247.06673533	96.63274152
0.39114	84.11575087	32.90103479
0.39115	30.19271167	11.80987917
0.39117	82.71615449	32.35607816
0.39118	66.09485206	25.85498423
0.39119	229.59972844	89.81711777
0.39127	308.88988133	120.85934386
0.39128	243.03283822	95.09388894
0.39129	139.85332423	54.72320723
0.39131	330.79305426	129.44263006
0.39133	39.25602618	15.36206073
0.39135	269.50735955	105.47170517
0.39141	243.43693269	95.28364984
0.39143	140.17934642	54.87040156
0.39146	151.21902792	59.19620067
0.3915	104.7305269	41.00200128
0.39151	570.6429806	223.41243334
0.39152	208.57879949	81.66277158
0.39153	179.92930193	70.44771959
0.39154	85.30659572	33.40094448
0.39156	98.95654194	38.74742356
0.39158	237.56404288	93.02532791
0.39159	320.91902881	125.66868249
0.39161	188.10017946	73.66191128
0.39162	108.30520486	42.41448433
0.39172	92.62380977	36.28259877
0.39175	20.01344474	7.84026697
0.39176	146.44261491	57.37035882
0.3918	148.65255228	58.24206998
0.39189	59.77683527	23.42594398
0.39191	43.24628431	16.94865128
0.39193	84.83532998	33.24951088
0.39195	128.53119022	50.37780001
0.39198	121.41928186	47.5939301
0.392	177.58002146	69.61136841
0.39202	85.59887257	33.55647002
0.39204	150.03907321	58.82131826
0.39205	88.27122529	34.60673387
0.39206	117.36076559	46.01246175
0.39208	174.41697413	68.38540722
0.39212	104.57416015	41.00561968
0.39215	81.37587854	31.91155077
0.39222	228.8156576	89.74607723
0.39223	100.79397794	39.53442196
0.39225	125.88189899	49.37717488
0.39228	98.68883999	38.71365815
0.39236	29.60781482	11.61692223
0.39238	177.14016373	69.50625745
0.39242	112.99241699	44.34048428
0.39244	274.72570782	107.81335677
0.39245	102.32722065	40.15831774
0.39247	94.14489223	36.94904585
0.39252	153.54232745	60.26843438
0.39253	77.10713655	30.26686431
0.39255	224.31230069	88.05379363
0.39256	101.05130642	39.66870085
0.39258	116.27021095	45.64535942
0.39264	15.27811582	5.9987994
0.39266	109.69300006	43.07205341
0.39268	305.2384999	119.86105413
0.39269	105.45401191	41.41073594
0.39273	60.33549544	23.69555912
0.39274	21.6474231	8.50180895
0.39276	303.08468557	119.03954111
0.39277	129.77677042	50.97242212
0.39278	128.91223698	50.63414844
0.39287	40.61368566	15.95589869
0.39292	47.00288131	18.46837212
0.39295	11.69853241	4.59693831
0.393	86.39064015	33.95152158
0.39303	42.16476198	16.5720164
0.39308	103.26543447	40.59157698
0.39315	157.48841147	61.91656896
0.39316	131.22861941	51.593844
0.39317	131.45792598	51.68531275
0.39323	61.09422846	24.02408346
0.39325	140.55936253	55.27496931
0.39326	114.81304913	45.15137971
0.39327	130.52576839	51.33186893
0.39329	109.13145504	42.92030995
0.3933	282.30044046	111.02876322
0.39334	185.09279322	72.80439928
0.39335	494.41577185	194.47844386
0.39338	262.62965972	103.31325554
0.39339	189.37782052	74.49934082
0.3934	143.76776229	56.55823768
0.39343	165.28277039	65.02720035
0.39345	7.32233086	2.88097109
0.39346	73.12486445	28.77170916
0.39347	185.85824337	73.12964302
0.39351	89.39093713	35.17622767
0.39353	277.37543113	109.15555341
0.39355	170.57251314	67.12881254
0.39357	272.44009144	107.22424679
0.39359	149.38094879	58.79484764
0.3936	399.1416172	157.10214053
0.39361	263.8219805	103.84296975
0.39363	266.68664786	104.97586519
0.39366	114.56117113	45.09815063
0.39367	211.7720426	83.36830001
0.39369	168.77357005	66.4444668
0.39371	74.12895991	29.1853128
0.39373	158.40869242	62.37025446
0.39375	88.18623182	34.72332877
0.39376	176.36596534	69.44586251
0.39382	88.84819535	34.99019629
0.39383	49.98665408	19.68624398
0.39384	149.55269914	58.89983503
0.39389	113.41073956	44.6713562
0.3939	160.82390048	63.3485344
0.39391	215.42476416	84.85796886
0.39394	129.12184081	50.86625797
0.39397	89.19697247	35.14093124
0.394	36.52500665	14.39085263
0.39407	50.82286306	20.02776564
0.39415	340.84974797	134.34592815
0.39425	178.44422803	70.3516369
0.39437	108.08326583	42.62479754
0.3944	172.46286264	68.01935302
0.39446	107.17751382	42.2772421
0.39453	33.75955827	13.31915852
0.39454	53.38703778	21.06332189
0.39455	138.36320923	54.5912042
0.3946	109.91660533	43.37309247
0.39475	127.62730814	50.38087989
0.39476	38.84615779	15.33490925
0.39482	61.192298	24.1599431
0.39486	145.53080784	57.46429479
0.39495	95.37332761	37.66769574
0.39496	98.36247278	38.84924225
0.39498	100.22515315	39.58693099
0.395	53.70125467	21.21199559
0.39502	50.25153717	19.85036221
0.39504	223.5050013	88.29341572
0.3951	163.97366334	64.78599438
0.39533	66.05640462	26.11407843
0.39536	118.65775467	46.91252989
0.39546	124.56123775	49.25898708
0.39552	74.44526515	29.44459128
0.39554	94.03507582	37.19463389
0.39559	140.15653782	55.4445248
0.39562	113.82718962	45.03231276
0.39565	87.58464092	34.65286318
0.39568	78.89197538	31.21597682
0.39572	19.81917799	7.84284512
0.39582	61.90595775	24.5036162
0.39585	158.1052441	62.58596088
0.39595	67.41625068	26.69346446
0.39608	126.76345149	50.20846787
0.39614	81.79071226	32.40057275
0.39616	92.34341747	36.58276827
0.39624	62.77898529	24.87554513
0.39626	152.53464459	60.44337827
0.3963	133.32387514	52.83625171
0.39631	37.57110306	14.88980385
0.39639	66.58059046	26.39188025
0.3964	107.03740144	42.42962593
0.39641	121.63515285	48.21739094
0.39667	165.94219663	65.82429113
0.39672	74.09777097	29.39606769
0.39674	100.75553377	39.97375046
0.3968	95.94042288	38.0691598
0.39694	25.78946521	10.23687032
0.39698	46.7525885	18.55984258
0.397	272.61195859	108.22694756
0.39704	55.20671347	21.91927351
0.39713	3.87574358	1.53917404
0.39735	29.20779494	11.60571732
0.3975	136.13743943	54.11463217
0.39751	118.45751579	47.08804711
0.39758	102.18810494	40.62794676
0.39759	67.0150314	26.64450634
0.39762	92.69091938	36.85576336
0.39778	110.88419892	44.10751665
0.39792	157.79095748	62.7881778

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders
6697.15284654 USD

BID	BT	USD

0.38184	2.38834221	0.91196459
0.38183	37.86217103	14.45691276
0.38181	206.08311967	78.68459593
0.38179	6.53184489	2.49379306
0.38177	159.31998751	60.82359163
0.38173	82.04233773	31.31802158
0.38169	216.68985163	82.70834947
0.38168	123.5985547	47.17509636
0.38167	136.16203025	51.96896209
0.38166	21.56368862	8.22999739
0.38165	363.44347057	138.70820054
0.38163	62.87971732	23.99678652
0.38161	133.26770901	50.85629043
0.3816	71.16583311	27.15688192
0.38156	37.46403099	14.29477567
0.38154	220.64734843	84.18578933
0.38153	167.92979697	64.07025544
0.38152	58.84838688	22.45183656
0.38148	68.42408795	26.10242108
0.38146	24.20995214	9.23512833
0.38142	270.69095547	103.24694424
0.38141	380.23025311	145.02362084
0.3814	61.13586065	23.31721726
0.38137	30.17277189	11.50699002
0.38136	203.54143264	77.62256076
0.38132	202.54406486	77.23410282
0.38131	147.3543084	56.18767133
0.3813	43.74682301	16.68066362
0.38128	30.01629935	11.44461461
0.38127	95.61464929	36.45499733
0.38123	130.47639976	49.74151788
0.3812	89.32699278	34.05144965
0.38117	183.55779974	69.96672652
0.38116	106.7523334	40.6897194
0.38113	157.781871	60.13540449
0.38112	96.20519196	36.66572276
0.38111	223.13555028	85.03918957
0.38107	208.63687612	79.50525438
0.38104	232.74555215	88.68536519
0.38102	123.34718609	46.99774485
0.381	411.1820639	156.66036634
0.38096	679.45335694	258.84455086
0.38094	115.91174343	44.15541955
0.38093	43.70042679	16.64680358
0.38091	60.32464459	22.97826037
0.3809	121.54795405	46.29761569
0.38089	192.15795516	73.19104356
0.38085	129.29784446	49.24308406
0.38084	130.11306685	49.55226038
0.38082	258.17906043	98.3197498
0.38081	616.07422701	234.6072264
0.3808	352.90254939	134.38529081
0.38079	134.81499285	51.33620112
0.38078	152.57691368	58.09823718
0.38077	80.38733225	30.6090845
0.38075	217.52385317	82.8222071
0.38074	234.30969468	89.21107315
0.38072	265.29493394	101.00308724
0.38071	52.7465094	20.08112359
0.38068	251.61786295	95.78588807
0.38066	114.85533327	43.72083116
0.38064	113.65074586	43.26001991
0.38061	226.75691155	86.30594811
0.38058	211.5854429	80.52518786
0.38057	75.83537075	28.86066705
0.38056	130.78889222	49.77302082
0.38054	45.37141652	17.26563884
0.38052	100.75678161	38.33997053
0.38051	116.63406156	44.38042676
0.38048	252.93711624	96.23751399
0.38046	227.15517594	86.42345824
0.38045	95.43106461	36.30674853
0.38041	190.25464503	72.37476952
0.3804	119.24084672	45.3592181
0.38036	111.30863642	42.33735295
0.38033	130.4117667	49.59950723
0.3803	104.93108224	39.90529058
0.38029	14.4400223	5.49139607
0.38027	147.84542867	56.22118116
0.38026	97.28902443	36.99512443
0.38024	102.9864631	39.15957272
0.38021	92.46627904	35.15660396
0.3802	304.222486	115.66538917
0.38017	24.05783314	9.14606642
0.38016	124.01070361	47.14390909
0.38014	179.43005081	68.20853951
0.38011	142.30552118	54.09175166
0.38009	139.66526491	53.08537055
0.38008	252.82516494	96.09378869
0.38006	119.84302786	45.54754117
0.38004	98.64444096	37.48883334
0.38003	68.84031723	26.16138576
0.38002	94.606525	35.95237163
0.38001	193.91485691	73.68958477
0.37999	148.46165788	56.41394538
0.37993	102.55432173	38.96346345
0.37991	106.35752248	40.40628637
0.3799	242.60453717	92.16546367
0.37989	82.76470398	31.44148339
0.37987	167.33702068	63.56631404
0.3798	55.80611927	21.19516409
0.37974	160.7860393	61.05689056
0.37971	99.07030094	37.61798397
0.3797	59.90637973	22.74645238
0.3796	173.97944453	66.04259714
0.37954	227.13701382	86.20758222
0.3795	91.02365524	34.54347716
0.37949	61.00405764	23.15042983
0.37947	67.8663515	25.7532444
0.37946	129.17755117	49.01771357
0.37934	96.97733773	36.78738329
0.37932	97.44794164	36.96395322
0.37931	117.27436015	44.48333755
0.37927	183.86132805	69.73308589
0.37922	173.31829987	65.72576568
0.37908	177.81962686	67.40786415
0.37907	73.66234881	27.92318656
0.37905	182.57418278	69.20474398
0.37879	80.81715642	30.61273068
0.37853	152.94064431	57.89262209

Trades

Price	Amount	Value

0.38184	27.73156253	10.58901984
0.38184	10.71663766	4.09204092
0.38184	49.46594119	18.88807498
0.38184	20.38851791	7.78515168
0.38184	28.75380586	10.97935323
0.38184	47.97770199	18.31980573
0.38184	9.7895056	3.73802482
0.38184	13.40146939	5.11721707
0.38094	38.48631064	14.66097518
0.38094	16.82459857	6.40916257
0.38094	27.42555913	10.4474925
0.38094	24.71451707	9.41474813
0.38184	37.09576077	14.16464529
0.38184	48.54800468	18.53757011
0.38184	11.39005036	4.34917683
0.38184	4.97448743	1.89945828
0.38184	17.70710813	6.76128217
0.38185	28.3423544	10.82252803
0.38185	16.97967725	6.48368976
0.38185	16.68820074	6.37238945
0.38185	48.33433228	18.45646478
0.38099	24.6959976	9.40892812
0.38099	75.3572818	28.7103708
0.38099	9.47793767	3.61099947
0.38185	42.47812638	16.22027256
0.38185	12.25559437	4.67979871
0.38186	32.55627901	12.4319407
0.38186	10.17922461	3.88703871
0.38186	21.55423162	8.23069889
0.38086	15.75884577	6.001914
0.38086	33.00007066	12.56840691
0.38189	11.13231049	4.25131806
0.38086	12.24889802	4.6651153
0.38086	40.6998102	15.50092971
0.38078	3.94909139	1.50373502
0.38078	59.20544289	22.54424854
0.38078	12.82358727	4.88296557
0.38078	24.00169177	9.13936419
0.38189	6.75290233	2.57886587
0.38189	24.78182027	9.46392934
0.3819	17.9045944	6.8377646
0.38189	36.21043701	13.82840379
0.3819	23.07208302	8.81122851
0.38191	12.37928192	4.72777155
0.3819	45.00674431	17.18807565
0.38073	1.32304609	0.50372334
0.38073	25.12922716	9.56745066
0.38191	23.12659498	8.83227789
0.38191	30.60703183	11.68913153
0.38073	49.36661738	18.79535224

USDⓢ | EUR | RUB | BTC

Sell Orders39379.51619652 BT

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders6697.15284654 USD

Trades

Sell Orders
39379.51619652 BT

Buy Orders
6697.15284654 USD