(0.69) BT/USD - Buy, Sell, Exchange BitHash Token (BT) to Dollar (USD)

Trade

BT/USD

Last

0.69021 USD

Low

0.67332 USD

High

0.70167 USD

Volume

70729.888619 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
15886.96067169 BT

ASK	BT	USD

0.69021	2.13059958	1.47056113
0.69027	97.44846966	67.26575515
0.69044	108.91305353	75.19792868
0.69052	3.25691728	2.20843166
0.69064	55.48861773	38.32265895
0.69106	67.20428372	46.4421923
0.69147	47.07192408	32.54882335
0.69149	100.88052373	69.75787335
0.6915	15.15689525	10.48099306
0.69154	170.36386745	117.81342891
0.69156	64.56466296	44.65033832
0.6916	56.72471841	39.23081525
0.69164	49.14187284	33.98848493
0.69165	222.21218338	153.69305663
0.69167	256.37727904	177.3284726
0.69168	121.40734871	83.97503495
0.69172	144.56691584	99.99982703
0.69174	123.43436433	85.38448718
0.69175	143.97704696	99.59612223
0.69181	103.08404679	71.3145744
0.69195	134.56349418	93.1112098
0.69197	136.3753717	94.36766596
0.69198	116.22739797	80.42703484
0.69206	184.53230752	127.70742875
0.69208	107.10415478	74.12464344
0.6921	54.76193043	37.90073205
0.69212	234.18489612	162.0840503
0.69213	37.57301525	26.00541104
0.69214	73.58243078	50.92934364
0.69217	83.32330496	57.67389199
0.69219	309.68471376	214.36066202
0.69222	96.62053059	66.88266369
0.69225	84.49810009	58.49380978
0.69231	199.70230251	138.25590106
0.69232	194.50190634	134.6575598
0.69234	269.44361652	186.54659347
0.69235	57.55721855	39.84974027
0.69236	294.66398265	204.01355503
0.69244	82.36777555	57.0347425
0.69245	144.31142593	99.92844688
0.69247	26.31803656	18.22445077
0.69248	40.22957039	27.85817291
0.69251	149.7281593	103.6882476
0.69254	55.02688731	38.10832054
0.69258	8.18826687	5.67102988
0.69263	281.33496105	194.86103408
0.69264	86.74546727	60.08338045
0.69266	118.04396068	81.76432981
0.69271	149.41590094	103.50188874
0.69272	136.5176017	94.56847305
0.69275	62.87784627	43.55862801
0.69281	182.02993115	126.1121566
0.69285	118.11719421	81.837498
0.6929	49.66015193	34.40951927
0.69293	133.03017851	92.1806016
0.69294	209.99888618	145.51662819
0.69295	112.04235595	77.63975056
0.69297	83.00733592	57.52159358
0.693	168.81693922	116.99013888
0.69318	25.11132906	17.40667108
0.69319	101.1313332	70.10322886
0.69322	56.53786145	39.19317632
0.69323	136.18236239	94.40569908
0.69329	176.28688027	122.21793123
0.69331	104.85937816	72.70005547
0.69333	55.58651806	38.53980057
0.69337	197.93995558	137.245627
0.69342	72.28903479	50.1266625
0.69344	130.87761193	90.75577121
0.69345	227.71799889	157.91104633
0.6936	48.12616506	33.38030808
0.69364	65.53953694	45.4608444
0.69394	107.79449183	74.80290966
0.69977	183.98251457	128.74544423
0.69991	99.40372643	69.57366216
0.69993	151.91836606	106.33222196
0.69998	100.72718393	70.50701421
0.7	165.67908798	115.97536158
0.70001	75.86510694	53.10633351
0.70002	246.96519418	172.88057524
0.70004	765.57991803	535.93656582
0.70005	49.75047755	34.82782181
0.70012	93.69359947	65.59676286
0.70013	160.76284799	112.55489276
0.70018	146.82656973	102.8050276
0.70019	75.05837082	52.55512067
0.70023	6.75784867	4.73204837
0.70031	106.30053687	74.44332898
0.70032	144.82677025	101.42508374
0.70038	24.92782147	17.45894761
0.70039	103.74021563	72.65860962
0.7004	99.78562885	69.88985445
0.70042	251.80415456	176.36866593
0.70044	133.00045048	93.15883553
0.70045	36.05421489	25.25417482
0.70049	438.2077522	306.96014834
0.7005	127.5841713	89.372712
0.70051	117.30627608	82.17421946
0.70052	67.71827768	47.43800788
0.70054	67.03907435	46.96355314
0.70059	235.29380608	164.84448759
0.7006	94.10596311	65.93063776
0.70061	99.4092843	69.64370484
0.70063	60.65093956	42.49386778
0.70066	144.58226593	101.30301045
0.70067	124.39571437	87.16034518
0.70074	155.94495923	109.27687073
0.70075	121.84532897	85.38311428
0.70076	61.17143292	42.86649333
0.70078	141.83421586	99.39458179
0.70083	147.6823242	103.50020327
0.70084	126.19602388	88.44322138
0.70086	151.39515416	106.10680774
0.70087	113.50134212	79.54968565
0.7009	32.62149099	22.86440304
0.70091	118.0843062	82.76647106
0.70092	817.62272446	573.08812003
0.70098	37.09797072	26.00493552
0.701	81.88290768	57.39991828
0.70122	150.51366671	105.54319337
0.70168	121.61540972	85.33510069
0.70181	49.58207781	34.79719803
0.70199	86.91934512	61.01651108
0.70216	45.65030416	32.05381756

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders
30281.64731352 USD

BID	BT	USD

0.68844	90.25185746	62.18136621
0.68788	22.38389994	15.39743709
0.68763	113.83565727	78.276813
0.68753	105.72273157	72.68754963
0.68732	83.2573926	57.22447109
0.68727	145.60170651	100.06768484
0.68726	173.75988566	119.41821902
0.68721	80.22147094	55.12899705
0.68718	115.95478814	79.68181132
0.68716	130.47606784	89.65793477
0.687	83.77926295	57.55635364
0.68699	164.69908826	113.14662664
0.68697	462.56941038	317.77130784
0.68693	111.46778014	76.57056221
0.68691	19.91474261	13.67963585
0.68682	149.36070093	102.58391661
0.68677	59.4601864	40.83547221
0.68675	16.67126546	11.44899155
0.68669	40.85613557	28.05549974
0.68658	68.86043198	47.27819539
0.68656	50.16416057	34.44070609
0.68653	67.62210827	46.42460599
0.68643	323.78124672	222.25316119
0.68637	100.51591668	68.99110973
0.68631	37.74085958	25.90192934
0.68629	96.34738314	66.12224557
0.68625	4.5328333	3.1115759
0.68622	134.027518	91.9723634
0.6862	136.9369421	93.96612967
0.68619	445.89656283	305.96976245
0.68609	93.45961109	64.12170457
0.68599	144.33757391	99.01413233
0.68592	84.95168365	58.27005885
0.68591	89.30577166	61.25572184
0.68588	120.7014936	82.78674043
0.6857	68.3539174	46.87028116
0.68564	112.47432078	77.1168933
0.68562	90.26277531	61.885964
0.68561	108.26666961	74.22871135
0.68555	156.8224975	107.50966316
0.68537	106.18122567	72.77342664
0.6851	120.67337873	82.67576325
0.68416	169.26520859	115.8044851
0.68384	98.48955563	67.35298698
0.68358	85.47988596	58.43234045
0.68355	131.09964228	89.61316048
0.68353	119.40772756	81.61876402
0.68352	68.63774552	46.91527182
0.68348	13.43325657	9.1813622
0.68343	260.10654733	177.76461765
0.68342	158.46147878	108.29574383
0.6834	111.28751441	76.05388734
0.68337	95.69407005	65.39445665
0.68332	63.32196161	43.26916281
0.6833	187.4700011	128.09825175
0.68328	34.19620949	23.36558602
0.68327	32.92312502	22.49538363
0.68326	89.45622765	61.12186211
0.68325	103.54070293	70.74418528
0.6832	57.76405561	39.4644028
0.68319	126.39418831	86.35124552
0.68318	87.51554483	59.78886991
0.6831	96.04910021	65.61114035
0.68309	83.87729783	57.29574337
0.68306	237.59449699	162.29129711
0.68305	105.56229168	72.10432333
0.68303	60.88932763	41.58923745
0.68302	314.3167593	214.68463293
0.68301	240.82723538	164.48741003
0.68295	55.253026	37.73505411
0.68292	84.9579215	58.01946375
0.68291	290.01998458	198.05754768
0.68289	119.54916556	81.63892967
0.68284	240.7278359	164.37859547
0.68283	446.20753522	304.68389128
0.68277	20.03398969	13.67860714
0.68274	190.68424754	130.18776316
0.68272	190.72155854	130.20942245
0.68267	155.25520437	105.98807037
0.68265	168.67512363	115.14607315
0.68263	109.08165806	74.46241225
0.68261	94.69051233	64.63669062
0.6826	138.10428732	94.26998652
0.68257	148.7662511	101.54338002
0.68256	40.6232397	27.72779849
0.68255	70.46766271	48.09770318
0.68254	154.12214164	105.19452655
0.68249	139.61024015	95.2825928
0.68248	77.92953544	53.18534935
0.68245	84.38030239	57.58533736
0.6824	173.53341649	118.41920341
0.68239	91.0004066	62.09776746
0.6823	163.63945273	111.6511986
0.68229	71.16503531	48.55519193
0.68226	147.3678255	100.54317263
0.68223	293.03447783	199.9169118
0.68221	93.0121422	63.45381353
0.6822	91.13111626	62.16964752
0.68218	65.68352623	44.80798793
0.68215	111.24661073	75.88687551
0.68207	120.64915652	82.29117019
0.68204	198.67275528	135.50276602
0.682	143.94286012	98.1690306
0.68194	114.47566042	78.06553187
0.68193	102.87719093	70.15504282
0.68192	68.84404325	46.94612998
0.68183	190.84230246	130.12200709
0.68175	143.67923361	97.95331751
0.68173	160.92681526	109.70863777
0.6817	54.25793269	36.98763271
0.68168	330.08701082	225.01371352
0.68166	41.1966892	28.08213516
0.68164	210.32512523	143.36601837
0.68158	125.77542494	85.72601413
0.68154	94.87309112	64.65980651
0.68151	111.76899628	76.17168865
0.6815	134.86115792	91.90787912
0.68149	81.65141691	55.64462411
0.68145	30.8625351	21.03127454
0.68144	177.65045321	121.05812484
0.68139	129.06090062	87.94080707
0.68133	90.3072092	61.52901084
0.68132	48.31921303	32.92084622
0.68129	181.07180468	123.36240981
0.68127	38.16368449	25.99977334
0.68125	14.07335655	9.58747415
0.68123	128.96555523	87.85520519
0.6812	93.3377832	63.58169792
0.68118	127.7454188	87.01762438
0.68115	132.7782201	90.44188462
0.68114	160.92914032	109.61527463
0.68112	121.51588984	82.76690289
0.6811	176.79099198	120.41234464
0.68107	225.01889455	153.25361852
0.68106	107.96306297	73.52932367
0.68105	92.68235227	63.12131601
0.68103	105.22814667	71.66352473
0.68101	34.18845578	23.28268027
0.68093	253.44188109	172.57618009
0.68086	96.59461182	65.7674074
0.68082	72.38902272	49.28389445
0.68081	237.50253586	161.69410144
0.6808	337.30299736	229.63588059
0.68079	37.82533641	25.75111077
0.68077	152.41355635	103.75857676
0.68074	82.09910626	55.88814559
0.6807	179.92870665	122.47747062
0.68069	112.67950806	76.69981434
0.68068	63.95386518	43.53211695
0.68066	47.67779414	32.45236736
0.68063	175.18245856	119.23443677
0.6806	141.92243061	96.59240628
0.68059	164.63090317	112.0461464
0.68056	44.32364543	30.16490013
0.68055	105.33121798	71.6831604
0.68053	288.49717711	196.33098393
0.6805	217.56689495	148.05427201
0.68048	113.29410164	77.09437029
0.68046	179.25344356	121.9747982
0.68045	87.7858019	59.73384891
0.68044	213.3852394	145.1958523
0.68043	37.88758242	25.7798477
0.68042	361.68186496	246.09557456
0.6804	44.48233071	30.26577782
0.68039	201.82148716	137.31732165
0.68037	82.39206246	56.05708754
0.68036	127.17223321	86.52290059
0.68035	74.83578426	50.91452582
0.68034	82.38379756	56.04899284
0.6803	114.93094483	78.18752176
0.68029	136.59771223	92.92605766
0.68027	112.72050092	76.68037516
0.68022	92.34296245	62.81352992
0.68016	104.11844994	70.81720491
0.68015	174.79871333	118.88934487
0.68012	178.41720042	121.34510635
0.68011	152.76821013	103.89918739
0.6801	122.49181722	83.30668489
0.68004	58.59368081	39.84604671
0.68003	3.70037986	2.51636932
0.68002	73.8874613	50.24495144
0.67996	133.86635791	91.02376872
0.6799	221.4441223	150.55985875
0.67988	108.60411131	73.83776319
0.67981	82.96014149	56.39713378
0.6798	273.90226	186.19875635
0.67977	48.00164803	32.63008029
0.67967	58.29327572	39.6201907
0.67962	241.12918365	163.87621579
0.67961	32.54798013	22.11993278
0.67954	222.8791417	151.45529195
0.67953	115.11446252	78.22373071
0.67951	263.55226249	179.08639789
0.6795	74.64700037	50.72263675
0.67945	165.16227668	112.21950889
0.67944	109.80363167	74.6049795
0.67943	353.36919151	240.08962979
0.67942	130.53663262	88.68919894
0.6794	83.50125215	56.73075071
0.67939	136.71408379	92.88218139
0.67938	62.0101237	42.12843783
0.67936	49.63191072	33.71793487
0.67934	332.38100138	225.79970947
0.6793	96.43597573	65.50895832
0.67925	143.32710903	97.3549388
0.67922	187.77432169	127.54007478
0.67919	89.50250047	60.78920329
0.67917	101.70766191	69.07679274
0.67913	92.0160673	62.49087178
0.6791	64.40339197	43.73634349
0.67908	146.24864447	99.31452949
0.67907	117.30093282	79.65554445
0.67901	38.27686054	25.99037107
0.67897	110.16870212	74.80124368
0.67894	61.36791008	41.66512887
0.6789	149.10601657	101.22807465
0.67889	133.36772707	90.54201623
0.67885	148.01612127	100.48074392
0.67883	76.89045058	52.19554457
0.67881	186.36263093	126.50481751
0.67878	102.04693103	69.26741585
0.67871	100.12964316	67.95899011
0.67866	121.19525478	82.25037161
0.67865	78.39000326	53.19937571
0.67864	135.65353722	92.0599165
0.67863	119.40448467	81.03146544
0.67859	49.77999603	33.7802075
0.67857	465.70213495	316.01149771
0.67855	127.3345307	86.40284581
0.67854	131.31281027	89.10099428
0.67851	82.41344568	55.91834703
0.67843	145.58429448	98.76875291
0.6784	93.40404997	63.3653075
0.67837	216.37329834	146.7811544
0.67834	67.38032949	45.7067727
0.67832	93.1715355	63.20011596
0.6783	87.31216693	59.22384282
0.67829	39.77326947	26.97781095
0.67828	133.2786255	90.4002261
0.67827	398.1853594	270.07718373
0.67818	156.42779874	106.08620455
0.67817	87.91699	59.62266511
0.67814	272.4768562	184.77745527
0.67813	89.24979967	60.52296665
0.6781	9.85381219	6.68187005
0.67809	186.26538881	126.30469749
0.67805	104.01318533	70.52614031
0.67802	149.54963068	101.3976406
0.67799	74.49336968	50.50575971
0.67798	65.92814063	44.69796079
0.67797	64.33991593	43.62053281
0.67796	38.13394192	25.85328727
0.6779	89.52557071	60.68938439
0.67786	97.88194426	66.35025473
0.67785	65.8747055	44.65316913
0.67769	117.22534768	79.44244587
0.67768	67.23992527	45.56715256
0.67765	361.31342743	244.84404409
0.67762	40.67662628	27.5632955
0.67757	126.42938762	85.66476017
0.67753	85.59452666	57.99285964
0.67752	176.68286767	119.7061765
0.67751	40.68702301	27.56586496
0.67745	20.66785753	14.00144009
0.67742	42.29522933	28.65163425
0.6774	338.683248	229.42403219
0.67739	70.09966042	47.48480897
0.67737	94.9893768	64.34295417
0.67736	179.39033736	121.51183891
0.67734	229.95082504	155.75489183
0.67729	112.87845139	76.45144634
0.67726	41.91333142	28.38622284
0.67724	215.81991574	146.16187974
0.6772	109.35750599	74.05690306
0.67719	127.64960362	86.44303508
0.67708	96.97590596	65.66044641
0.67706	153.75538123	104.10161841
0.67699	187.72102278	127.08525521
0.67693	74.9238203	50.71818168
0.67686	98.46072264	66.64412473
0.67685	124.72296439	84.41873845
0.67675	144.26174644	97.62913691
0.67672	19.22417693	13.00938501
0.6767	194.49488513	131.61468877
0.67667	188.49643995	127.54988602
0.67665	159.63629872	108.01790153
0.67662	104.46405997	70.68247226
0.67659	159.48234601	107.90416048
0.67656	190.02703754	128.56469252
0.67654	194.64449111	131.68478402
0.67652	99.35628676	67.21651512
0.67648	207.47375637	140.35184672
0.67647	220.08841494	148.88321005
0.67645	77.97781372	52.74809209
0.67644	55.1297566	37.29197256
0.67642	100.41050388	67.91967304
0.67641	88.05183503	59.55914173
0.67636	95.92151538	64.87747614
0.67635	101.64747142	68.7492673
0.67634	126.08575215	85.27683761
0.67631	257.13253012	173.90130145
0.67623	191.15314223	129.26348937
0.67621	123.24407555	83.33887633
0.67618	106.84804937	72.24851402
0.67615	164.94052613	111.52453674
0.67601	146.82931214	99.2580833
0.67586	169.70573669	114.6973192
0.67584	150.60638348	101.78581821
0.67581	131.98146184	89.19439172
0.67573	91.82259297	62.04728075
0.67566	141.1577274	95.37463009
0.67559	87.25101932	58.94591614
0.67541	144.42656246	97.54714455
0.67522	55.32322483	37.35534787
0.67521	256.32877343	173.07575111
0.67513	74.33775094	50.18764579
0.67504	84.57336969	57.09040747
0.67503	161.15147034	108.78207702
0.67502	45.83862419	30.9419881
0.67478	77.59474253	52.35938036
0.67461	121.55442757	82.00183238
0.67421	88.23768435	59.49072917
0.6742	137.19276265	92.49536058
0.6741	128.02990184	86.30495683
0.67402	154.55903276	104.17587926
0.67398	14.75550605	9.94491596
0.67395	148.53807087	100.10723286
0.67374	96.44722508	64.98035342
0.67368	83.10595481	55.98681963
0.67362	164.01128125	110.48127928
0.67356	131.4273544	88.52420883
0.67333	144.5382384	97.32193205
0.67322	118.44925969	79.7424106
0.67321	106.49505983	71.69353923
0.67313	68.84193905	46.33957443
0.6731	72.83438485	49.02482444
0.67295	118.96397376	80.05680615
0.67283	101.03948288	67.98239527
0.6727	119.82747991	80.60794573
0.67256	161.44668353	108.58258148
0.67255	196.9570199	132.46344372
0.67231	108.7213197	73.09443044
0.67215	112.05760849	75.31952154
0.67203	147.55945997	99.16438388
0.67201	101.77855729	68.39620829
0.67111	125.09421794	83.9519806
0.67034	93.48672207	62.66788928
0.66951	115.06054123	77.03418296
0.6688	141.49054875	94.62887901
0.66866	91.41711951	61.12697113
0.66717	37.98386618	25.341696

Trades

Price	Amount	Value

0.69021	28.38081456	19.58872202
0.69021	33.48969519	23.11492252
0.69021	20.20811602	13.94784376
0.69021	56.14813926	38.7540072
0.6902	9.66872374	6.67335313
0.69021	32.95238661	22.73451945
0.6902	48.27271714	33.31782937
0.68999	24.95164657	17.21638662
0.6902	1.22310354	0.84418606
0.68999	13.80001251	9.52187063
0.68997	29.91520433	20.64059353
0.68999	29.04562405	20.04119014
0.68999	0.49886264	0.34421023
0.68997	10.14939491	7.00277801
0.68997	36.94366627	25.49002142
0.68997	23.04452579	15.90003146
0.68995	11.52998702	7.95511454
0.68995	2.54250308	1.7542
0.68995	1.09585612	0.75608593
0.68995	83.95253573	57.92305203
0.68992	55.67039341	38.40811783
0.68995	4.0902475	2.82206626
0.68988	23.439062	16.17014009
0.68988	27.34980336	18.86808234
0.68992	6.09303636	4.20370765
0.68992	10.17976698	7.02322483
0.69241	20.82922001	14.42236023
0.68985	7.08616574	4.88839143
0.68988	1.49649448	1.03240161
0.69241	13.92489837	9.64173888
0.69241	15.14886675	10.48922683
0.68985	15.43369527	10.64693468
0.69267	14.36315433	9.94892611
0.69267	40.02949355	27.7272293
0.69267	9.22819986	6.3920972
0.69244	13.57810021	9.40201971
0.69244	3.68855594	2.55410367
0.69244	19.09473102	13.22195555
0.68985	27.40508628	18.90539877
0.68985	35.74555472	24.65907092
0.68985	48.75511251	33.63371437
0.68983	2.43548193	1.6800685
0.68983	1.16114326	0.80099146
0.68983	87.94633891	60.66802297
0.68978	11.49530129	7.92922892
0.68978	25.92232911	17.88056245
0.68978	1.48368345	1.02341517
0.68978	28.8733875	19.91628523
0.68967	1.48645503	1.02516344
0.68967	20.20902879	13.93756089

USDⓢ | EUR | RUB | BTC

Sell Orders15886.96067169 BT

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders30281.64731352 USD

Trades

Sell Orders
15886.96067169 BT

Buy Orders
30281.64731352 USD