(0.51) BT/USD - Buy, Sell, Exchange BitHash Token (BT) to Dollar (USD)

Trade

BT/USD

Last

0.51375 USD

Low

0.50039 USD

High

0.52719 USD

Volume

51579.969627 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
10489.94773257 BT

ASK	BT	USD

0.51375	12.67330451	6.5109102
0.51381	55.32455324	28.4263087
0.51386	75.50765708	38.80036467
0.5139	58.00458614	29.80855682
0.51391	181.55354914	93.30218444
0.51393	328.86086833	169.01146606
0.51394	63.81009958	32.79456257
0.51397	268.01658045	137.75248186
0.51398	150.44215032	77.32425642
0.51403	85.79001217	44.09863996
0.51404	295.6879498	151.99543371
0.51411	6.35946034	3.26946216
0.51412	17.57989166	9.03817391
0.51413	85.35168067	43.88185958
0.51415	125.16205698	64.3520716
0.51418	184.47206881	94.85184834
0.5142	208.74621793	107.33730526
0.51426	256.99654822	132.16304488
0.51428	25.97929685	13.36063277
0.51432	69.0985355	35.53875878
0.51435	179.89371506	92.52833234
0.51443	38.91284361	20.01793414
0.51445	143.92561906	74.04253472
0.51448	293.24596083	150.86918193
0.51449	92.86435607	47.77778255
0.51451	244.26117735	125.67481835
0.51465	73.74294617	37.95180724
0.51466	145.40404512	74.83364586
0.51467	205.66977777	105.85206453
0.51472	188.34190154	96.94334356
0.51483	144.59181431	74.44020376
0.51486	94.1316501	48.46462137
0.5149	132.05459462	67.99491076
0.51508	53.17108206	27.38736095
0.51511	114.11883346	58.78375231
0.51514	179.9339611	92.69118073
0.51515	103.69555	53.41876258
0.51521	75.41830959	38.85626728
0.51522	38.09287219	19.62620961
0.51539	49.92850028	25.73264976
0.51553	129.56074171	66.79244918
0.51555	72.05188062	37.14634705
0.51562	128.61840808	66.31822357
0.51563	106.4165607	54.87157119
0.51564	32.90929456	16.96934865
0.51574	195.88935536	101.02797614
0.51578	12.64489541	6.52198416
0.51583	136.36302752	70.34014049
0.51585	129.88782647	67.00263528
0.51593	46.83000737	24.16100571
0.51594	129.22531012	66.6725065
0.51597	168.45750217	86.9190174
0.51609	152.11611388	78.50560522
0.51614	115.63129495	59.68193657
0.51621	113.43593561	58.55676432
0.51624	97.66819917	50.42023114
0.51627	52.94919087	27.33607876
0.51643	197.3604603	101.92286251
0.51653	40.07572056	20.70031194
0.51659	115.70729173	59.77322984
0.51733	111.22031281	57.53760443
0.51736	89.01129633	46.05088426
0.51758	85.16467452	44.07953224
0.51868	61.07171874	31.67667907
0.5187	243.80306124	126.46064788
0.51871	157.63534284	81.76702868
0.51878	36.60126999	18.98800685
0.51881	101.64361924	52.7337261
0.51883	125.43307851	65.07844412
0.51891	72.41780895	37.57832524
0.51897	21.51361136	11.16491889
0.51899	117.94476177	61.21215191
0.51901	131.15095626	68.06865781
0.51904	77.01581799	39.97429017
0.51906	55.92208975	29.02691991
0.51908	100.26163558	52.0438098
0.51924	82.63458657	42.90718273
0.51925	170.40804607	88.48437793
0.51929	135.24691768	70.23237188
0.51986	138.13873435	71.81280244
0.52001	35.19050448	18.29941424
0.52002	120.72389254	62.7788386
0.52042	97.98171998	50.99164671
0.52543	16.38173495	8.607455
0.52553	37.05455159	19.4732785
0.52578	139.5522429	73.37377827
0.52581	284.26942645	149.47170711
0.52584	132.90733509	69.88799309
0.52719	95.5595479	50.37803806
0.52804	95.47184097	50.4129509

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders
24673.55036021 USD

BID	BT	USD

0.51367	78.45729631	40.3011594
0.51332	19.3660524	9.94098202
0.5133	56.60189844	29.05375447
0.51252	109.07080533	55.90096915
0.50999	13.64500761	6.95881743
0.50997	56.4929663	28.80971802
0.50992	41.09028337	20.9527573
0.50989	102.19402816	52.10771302
0.50969	99.48916558	50.70863281
0.50968	101.52518898	51.74657767
0.50964	49.43375434	25.19341856
0.50956	142.37683654	72.54954083
0.50954	93.6058479	47.69592374
0.50945	50.4701201	25.71200268
0.50936	46.78272181	23.82924718
0.50935	125.14815816	63.74421437
0.50934	112.64669648	57.37546839
0.50932	79.27594152	40.37682253
0.50931	12.2176348	6.22256357
0.50926	61.5822084	31.36135545
0.50925	163.67395488	83.35096152
0.50924	21.84399358	11.12383528
0.50923	206.69413885	105.25485633
0.50921	179.99207189	91.65376294
0.5092	5.01041319	2.55130239
0.50919	112.60272834	57.33618324
0.50918	55.99783477	28.51297751
0.50916	99.98686087	50.90931008
0.50915	170.09992277	86.60637567
0.50914	162.03773593	82.49989287
0.50913	127.90916914	65.12239528
0.50912	13.52339717	6.88503197
0.5091	231.65123018	117.93364128
0.50908	37.99510962	19.34255041
0.50907	128.01767568	65.16995816
0.50905	412.10083028	209.77992766
0.50904	168.83153496	85.94200455
0.50902	6.03309968	3.07096839
0.50901	65.95961726	33.57410478
0.50899	9.43501884	4.80233024
0.50898	62.03781306	31.57600609
0.50897	347.68431913	176.96088791
0.50896	148.21602235	75.43602674
0.50895	187.22441629	95.28786667
0.50889	76.59423847	38.97804202
0.50887	42.79118988	21.77515279
0.50886	19.90583913	10.12928531
0.50885	109.97684587	55.96171802
0.50884	24.82614432	12.63253527
0.50881	169.88825975	86.44084544
0.5088	44.0138755	22.39425986
0.50879	103.13557998	52.47435173
0.50876	76.76469008	39.05480372
0.50875	152.9779541	77.82753415
0.50873	155.17759243	78.9434966
0.50871	28.82400706	14.66306063
0.50866	166.51418928	84.69910752
0.50865	184.40262423	93.79639481
0.50863	90.60738601	46.08563475
0.50861	120.57966614	61.328024
0.50857	471.75884512	239.92239587
0.50856	76.97618428	39.14700828
0.50855	254.45009517	129.40059589
0.50853	197.00164463	100.18124635
0.50852	53.60917969	27.26134005
0.50848	155.37996194	79.00760305
0.50847	245.65625146	124.90883418
0.50845	180.88255583	91.96973552
0.50844	176.74338416	89.86340624
0.50843	175.17306346	89.06324066
0.50842	62.05241447	31.54868857
0.5084	89.72755362	45.61748826
0.50839	78.97171688	40.14843114
0.50838	267.44542165	135.96390346
0.50837	240.9967204	122.51550275
0.50836	26.83004177	13.63932004
0.50834	257.48832522	130.89161525
0.50833	113.51723371	57.70421541
0.50827	251.64522589	127.90371896
0.50826	27.37061317	13.91138785
0.50822	41.31892954	20.99910636
0.5082	161.45234443	82.05008144
0.50817	121.14980468	61.56469625
0.50816	181.07439799	92.01476609
0.50813	162.30159535	82.47030964
0.50812	294.11981555	149.44816067
0.50806	202.44664757	102.85504376
0.50805	74.56403625	37.88225861
0.50801	101.61381662	51.62083499
0.508	163.83831366	83.22986334
0.50798	275.99687168	140.20089088
0.50797	132.23772286	67.17279608
0.50796	173.93667127	88.35287154
0.50795	14.51761966	7.3742249
0.50793	270.06965229	137.17647848
0.50792	436.09193547	221.49981586
0.50791	137.71050688	69.94454355
0.50789	374.12080204	190.01221415
0.50788	306.34341718	155.58569471
0.50787	97.22371237	49.37700681
0.50786	170.94999676	86.81866535
0.50785	310.99627633	157.93945893
0.50783	106.90431343	54.28921749
0.50781	139.64948793	70.91540646
0.5078	27.48604665	13.95741449
0.50776	76.09063817	38.63578244
0.50775	215.52683173	109.43374881
0.50774	108.52591462	55.10294789
0.50773	220.98950984	112.20300383
0.5077	203.31183552	103.2214189
0.50769	34.38676548	17.45781697
0.50768	137.81563991	69.96624407
0.50767	66.91487393	33.97067404
0.50764	192.83424928	97.8903783
0.50763	78.99553295	40.1005024
0.50762	94.91189097	48.17917409
0.50759	109.11391467	55.38513195
0.50758	93.04903945	47.22983145
0.50756	452.53883529	229.69061124
0.50753	101.40900942	51.46811455
0.50752	286.40488636	145.35620792
0.50751	113.82904205	57.76937714
0.50747	79.58254383	40.38575352
0.50746	33.84873996	17.17688159
0.50744	157.44343095	79.8930946
0.50742	45.17791351	22.92417687
0.50739	188.04977941	95.41457757
0.50736	147.91558217	75.04644977
0.50732	137.54576722	69.77971863
0.50731	144.91382995	73.51623507
0.5073	84.55316924	42.89382275
0.50729	277.55831229	140.80255624
0.50724	144.57322757	73.33332395
0.50722	301.93898472	153.14949183
0.50721	144.7168418	73.40182933
0.50719	158.78818501	80.53577956
0.50718	89.95325607	45.62249241
0.50716	123.74735578	62.75970895
0.50715	163.10453647	82.71846567
0.50714	79.75233195	40.44559762
0.50713	146.25821401	74.17192808
0.50711	109.22801593	55.39061916
0.5071	104.91691128	53.20336571
0.50709	261.64423599	132.67717562
0.50708	166.64011199	84.49986798
0.50706	307.70872817	156.0267877
0.50702	1.69580243	0.85980575
0.50701	152.92962876	77.53685107
0.507	120.73874816	61.21454532
0.50699	275.32517172	139.58710882
0.50698	32.78306734	16.62035948
0.50697	136.7502952	69.32829716
0.50696	35.0084844	17.74790125
0.50695	30.63966529	15.53277832
0.50694	139.06545745	70.497843
0.50688	65.83989001	33.37292345
0.50685	103.34515967	52.38049418
0.50682	160.16323362	81.17393007
0.5068	115.47858243	58.52454558
0.50678	177.99041342	90.20198171
0.50675	343.39220726	174.01400102
0.50672	109.40710076	55.4387661
0.5067	167.42252052	84.83299115
0.50668	94.99106467	48.13007265
0.50666	98.22854962	49.76847695
0.50664	111.45020206	56.46513037
0.50662	291.51480066	147.68722831
0.50659	116.81063394	59.17509905
0.50656	223.48220083	113.20714365
0.50654	19.82497801	10.04214436
0.50652	178.38001403	90.35304471
0.50651	475.69515313	240.94435202
0.5065	48.38039093	24.504668
0.50639	113.37953335	57.41426189
0.50637	189.49843119	95.9563206
0.50635	100.3986506	50.83685673
0.50634	140.35529355	71.06749933
0.50633	250.32309015	126.74609024
0.50632	77.28621266	39.13155519
0.50631	95.13699784	48.16881337
0.5063	122.84035403	62.19407124
0.50627	52.14187151	26.39786529
0.50626	74.48450575	37.70852588
0.50625	88.92631648	45.01894772
0.50624	85.10624451	43.08418522
0.50621	105.5107696	53.41060668
0.50619	88.1347311	44.61291953
0.50618	44.63713526	22.59442513
0.50616	134.74049915	68.20025105
0.50615	88.53823534	44.81362781
0.50612	53.69223394	27.17471344
0.50607	300.82259947	152.23729291
0.50605	248.78540256	125.89785296
0.50601	20.52110111	10.38388237
0.50599	10.0619469	5.09124451
0.50597	108.07448866	54.68244903
0.50594	181.74594154	91.95254166
0.5059	80.46040599	40.70491939
0.50589	240.34634235	121.58881113
0.50587	179.29121529	90.69804708
0.50585	144.98748379	73.34191868
0.50582	107.78093027	54.51775015
0.5058	123.7213336	62.57825054
0.50575	19.45943195	9.84160771
0.5056	327.22312962	165.44401434
0.50558	34.40987353	17.39694386
0.50556	72.4601631	36.63296005
0.5055	112.45997424	56.84851698
0.50543	164.89034791	83.34052854
0.50538	87.34193966	44.14086947
0.50523	133.02847863	67.20997826
0.50521	104.7218288	52.90651512
0.5052	139.21454492	70.3311881
0.50518	58.54916172	29.57786552
0.5051	131.28328511	66.31118731
0.50506	99.3391308	50.1722214
0.50505	61.54146756	31.08151819
0.50504	70.26388566	35.48607281
0.50495	60.33968087	30.46852186
0.50491	111.39922492	56.24658266
0.50468	225.46984915	113.79012348
0.50456	56.05877599	28.28501602
0.50455	162.77087511	82.12604503
0.50453	95.80052659	48.33423968
0.50452	150.26915602	75.8137946
0.50446	128.09257102	64.61757837
0.50443	28.920934	14.58858674
0.5044	77.88528749	39.28533901
0.50432	141.4105351	71.31616106
0.50428	58.30953483	29.40433222
0.50426	141.65788625	71.43240572
0.50425	33.7524607	17.01967831
0.50421	83.09718839	41.89843336
0.50416	104.55948314	52.71470902
0.50415	144.94415043	73.07359344
0.50413	131.22077956	66.1523316
0.50411	114.80084057	57.87225174
0.5041	139.89351322	70.52032001
0.50408	171.76598452	86.58379748
0.50405	97.89444134	49.34369316
0.50404	13.55022518	6.8298555
0.50402	175.30517104	88.3573123
0.50401	277.88119329	140.05490024
0.504	155.96036389	78.6040234
0.50398	111.62777963	56.25816837
0.50396	129.50929897	65.26750631
0.50395	135.14593175	68.1067923
0.50393	52.02947018	26.2192109
0.50389	6.08655539	3.06695439
0.50383	57.47860396	28.95944503
0.50379	165.19327403	83.22271953
0.50375	152.40454229	76.77378818
0.50374	228.97917701	115.34597063
0.50369	63.21118841	31.83884349
0.50368	105.37070424	53.07311631
0.50367	223.2336161	112.43607542
0.50362	193.8340109	97.61868457
0.50358	109.01710233	54.89883239
0.50354	84.83782306	42.71923743
0.50353	129.15319728	65.03250942
0.50351	82.0704391	41.3232868
0.5035	126.9239563	63.90621199
0.50349	94.91786142	47.79019405
0.50344	74.29578875	37.40347189
0.50339	251.10266611	126.40257109
0.50334	52.65055958	26.50113266
0.50333	143.61517457	72.28582582
0.50329	176.56923327	88.86552942
0.50327	166.23928915	83.66324705
0.50321	139.71192596	70.30443827
0.50319	167.37362974	84.22073675
0.50317	479.54307856	241.29169083
0.50316	19.14965058	9.63533818
0.50315	221.74046542	111.56871518
0.50313	71.75382605	36.1015025
0.50311	119.88450852	60.31509509
0.50307	97.93072128	49.26600796
0.50306	104.88614074	52.76402196
0.50305	217.27959949	109.30250252
0.50303	57.30070011	28.82397118
0.50301	37.50579892	18.86579192
0.50299	55.08801563	27.70872098
0.50297	191.56482083	96.35135794
0.50295	136.82580802	68.81654015
0.50294	87.01038822	43.76100465
0.50289	93.61381956	47.07745372
0.50288	18.99254279	9.55096992
0.50281	91.91723902	46.21690695
0.5028	220.39554044	110.81487772
0.50278	59.16902494	29.74900236
0.50266	137.0011477	68.8649969
0.50263	56.62480536	28.46132592
0.5026	116.23242633	58.41841748
0.50256	68.50422735	34.4274845
0.50252	137.54808492	69.12066363
0.50251	110.11047508	55.33161483
0.5025	133.01233051	66.83869608
0.50247	81.64186447	41.02258764
0.50246	89.97807344	45.21038278
0.50242	156.73639465	78.7474994
0.5024	128.53216617	64.57456028
0.50238	107.07115686	53.79040779
0.50237	148.26366298	74.48321637
0.50236	185.88030096	93.37882799
0.50229	156.34177112	78.52890822
0.50224	214.59880066	107.78010164
0.50223	107.65179764	54.06596233
0.50219	16.1221898	8.0964025
0.50218	126.92936084	63.74138643
0.50212	91.28154398	45.83428887
0.50205	52.61275693	26.41423462
0.50201	25.45417547	12.77825063
0.50193	65.30041052	32.77623506
0.50189	194.3381819	97.53639012
0.50186	67.17333348	33.71160914
0.50182	191.97509031	96.33693982
0.5018	92.17652524	46.25418036
0.50174	92.90571011	46.61451099
0.50173	98.98899477	49.66574835
0.5017	75.3434227	37.79979517
0.50163	136.43700663	68.44089563
0.50152	110.6060037	55.47112297
0.50151	202.61899569	101.61545253
0.50144	78.99090751	39.60920066
0.50141	101.5259144	50.90610874
0.50138	166.22629216	83.34253836
0.50137	182.50185171	91.50095339
0.50127	58.48378998	29.3161694
0.50111	141.09899529	70.70611753
0.50105	42.22149986	21.1550825
0.50095	41.85448459	20.96700405
0.50091	71.16359075	35.64655424
0.5009	87.33082384	43.74400966
0.50087	158.3324054	79.30395189
0.50071	72.86483311	36.48415059
0.50055	165.77570803	82.97903065
0.50046	25.52413665	12.77380943
0.50039	133.43052664	66.76730122
0.50038	97.92920147	49.00181383
0.50031	115.89476211	57.98330843
0.50002	121.66542216	60.83514439
0.4999	108.49680048	54.23755056
0.49982	142.54447953	71.24658176
0.49979	177.14142999	88.53351529
0.49975	148.90086332	74.41320645
0.49972	133.55394402	66.7395769
0.49965	63.72276027	31.83907717
0.49964	86.95020201	43.44379893
0.49958	96.01148718	47.96541877
0.49952	162.29648988	81.07034263
0.49949	105.9104051	52.90118824
0.49946	87.50389192	43.70469386
0.49942	53.47106804	26.7045208
0.49935	164.21784122	82.00217901
0.4993	43.76659524	21.852661
0.49924	131.94477135	65.87210765
0.49908	132.67809149	66.21698191
0.49895	159.22516393	79.44539554
0.49893	139.56604753	69.6336881
0.49884	141.00298745	70.33793026
0.49883	156.93618081	78.28447508
0.49852	85.97684385	42.8611762
0.49839	96.70061822	48.19462111
0.49836	11.33207277	5.64745178
0.49828	89.02929224	44.36151574
0.49825	182.86836732	91.11416402
0.49819	131.48165626	65.50284633
0.49817	109.70155356	54.65002294
0.49813	130.53560684	65.02370184
0.49809	89.88224354	44.76944668
0.49795	125.43285289	62.4592891
0.49762	107.29959424	53.39442408
0.49758	50.29482745	25.02570025
0.49746	165.21731073	82.18900339
0.49691	57.20487016	28.42567203
0.4969	160.67919633	79.84149265
0.49668	106.88720489	53.08873692
0.49662	102.23144023	50.77017785
0.49661	8.21258621	4.07845244
0.49653	143.41734716	71.21101538
0.49561	99.53478877	49.33043666
0.49485	71.9300029	35.59456193
0.49484	149.7526906	74.10362142
0.49442	96.34904101	47.63689285
0.49331	113.82109189	56.14908284
0.49114	80.7811294	39.6748439

Trades

Price	Amount	Value

0.51375	21.13565303	10.85844174
0.51375	34.49981122	17.72427802
0.51372	5.44902135	2.79927125
0.51375	22.48048524	11.54934929
0.51372	51.56895129	26.49200166
0.51371	29.77458967	15.29550446
0.51372	6.60068119	3.39090194
0.51367	8.51743697	4.37515185
0.51371	7.36943726	3.78068952
0.51367	18.40944044	9.45637728
0.51367	29.81473648	15.31493569
0.51367	30.03370626	15.42741389
0.51363	1.29549946	0.66540739
0.51363	20.95188751	10.76151798
0.51363	0.7301682	0.37503629
0.51428	12.31906708	6.33544981
0.51428	36.47403974	18.75786917
0.51428	25.57307472	13.15172087
0.51428	24.32590986	12.51032892
0.51428	6.47768129	3.33134193
0.51363	19.08933608	9.80485569
0.51359	62.04744063	31.86694503
0.51359	7.7602656	3.98559481
0.51359	21.74954449	11.17034855
0.51359	22.90321497	11.76286218
0.51359	1.10865184	0.5693925
0.51359	25.2490659	12.96766775
0.51359	0.12357459	0.06346667
0.51359	13.96696125	7.17329163
0.51359	38.02192722	19.5276816
0.51352	9.45576989	4.85572697
0.51359	15.33185026	7.87428498
0.51341	20.45960191	10.50416421
0.51343	44.51594422	22.85582124
0.51343	5.05441408	2.59508782
0.51341	37.96666644	19.49246622
0.51341	2.70288333	1.38768734
0.51337	20.44351238	10.49508596
0.51341	6.78997352	3.4860403
0.51337	27.62229536	14.18045777
0.51392	45.69636328	23.48427501
0.51337	48.57632679	24.93762888
0.51392	11.19917909	5.75548212
0.51392	78.60396718	40.39615081
0.51337	2.85004	1.46312503
0.51319	2.21397493	1.13618979
0.51333	2.48018224	1.27183918
0.51337	72.9749176	37.46313345
0.51319	20.808638	10.67878494
0.51318	11.4675116	5.88489761

USDⓢ | EUR | RUB | BTC

Sell Orders10489.94773257 BT

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders24673.55036021 USD

Trades

Sell Orders
10489.94773257 BT

Buy Orders
24673.55036021 USD