(0.46) BT/USD - Buy, Sell, Exchange BitHash Token (BT) to Dollar (USD)

Trade

BT/USD

Last

0.46017 USD

Low

0.44759 USD

High

0.46439 USD

Volume

55003.601699 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
28268.47004148 BT

ASK	BT	USD

0.46017	91.07478369	41.90988321
0.46018	293.17520811	134.91336728
0.46019	102.12135763	46.99522757
0.46027	180.80200066	83.21773684
0.46028	152.02033542	69.97191998
0.4603	101.79823457	46.85772738
0.46033	171.30759321	78.85802438
0.46035	121.38023355	55.87739052
0.46036	105.94484545	48.77276906
0.46038	37.48208762	17.25600349
0.46039	226.55091698	104.30177667
0.46041	174.01198255	80.11685689
0.46046	105.29526752	48.48425889
0.46047	98.2428956	45.23790614
0.46048	108.92531611	50.15792957
0.46049	60.29674288	27.76604712
0.4605	151.87081782	69.93651161
0.46051	96.66729569	44.51625635
0.46054	333.62160741	153.64609507
0.46055	113.85864578	52.43759932
0.46056	324.79591766	149.58800784
0.46057	364.2579169	167.76626878
0.46058	28.99500133	13.35451771
0.4606	82.25035867	37.88451521
0.46065	118.72831023	54.69219611
0.46067	36.56706371	16.84534924
0.46068	187.44676167	86.35297416
0.4607	157.80553438	72.70100969
0.46075	295.31408895	136.06596649
0.46076	154.31402983	71.10173239
0.46077	49.74571641	22.92133375
0.46078	185.58464888	85.51369451
0.46079	72.35377955	33.33989808
0.46084	89.13897375	41.07880467
0.46085	51.30162463	23.64235371
0.46086	171.44617986	79.01268645
0.46087	150.93948025	69.56347826
0.46088	90.97162644	41.92700319
0.4609	58.38018314	26.90742641
0.46091	7.4856153	3.45019495
0.46099	311.75618382	143.71648318
0.46102	122.80168248	56.61403166
0.46105	141.35689255	65.17259531
0.46107	170.76248502	78.73345897
0.46109	161.78131023	74.59574434
0.4612	179.42238486	82.7496039
0.46123	20.09050105	9.2663418
0.46125	167.37464968	77.20155717
0.46127	275.65374207	127.1508016
0.46128	273.97778011	126.3804704
0.4613	216.96160173	100.08438688
0.46133	219.80290443	101.4016739
0.46134	313.0619498	144.42799992
0.46135	89.84322541	41.44917205
0.46136	104.52111275	48.22186058
0.46137	191.54722592	88.37414362
0.46138	257.52663412	118.81763845
0.46139	322.06698668	148.59848699
0.4614	568.84392827	262.46458852
0.46148	77.76947285	35.88905633
0.4615	198.8938737	91.78952271
0.46156	97.2432934	44.8836145
0.46157	103.65612882	47.84455938
0.46158	95.95047521	44.28882035
0.46159	216.9386619	100.13671694
0.4616	168.47828032	77.7695742
0.46161	164.61664107	75.98868769
0.46164	47.34094188	21.85447241
0.46167	57.49334201	26.5429512
0.46169	139.14571806	64.24218657
0.46173	21.1189031	9.75123113
0.46175	146.90657269	67.83410994
0.46176	256.47458488	118.42970433
0.46177	497.80084072	229.86949421
0.46178	49.27360892	22.75356713
0.46179	140.84795593	65.04217756
0.4618	117.74259765	54.3735316
0.46184	218.08769616	100.72162159
0.46185	100.02205312	46.19518523
0.46187	262.20824009	121.10611985
0.46188	417.27018951	192.72875513
0.46195	36.69617852	16.95179967
0.46196	153.09151289	70.72215528
0.46197	282.59157828	130.54883142
0.46198	13.34758092	6.16631543
0.46199	1.29508545	0.59831653
0.462	306.85050032	141.76493114
0.46203	39.85192725	18.41278595
0.46204	215.98127853	99.79198993
0.46205	59.31995532	27.40878535
0.46206	62.51361913	28.88504286
0.46209	72.14060207	33.33545081
0.4621	109.89452539	50.78226018
0.46216	35.60340678	16.45447048
0.46219	29.59276332	13.67747929
0.4622	104.60437925	48.34814409
0.46222	118.50848489	54.77699189
0.46227	47.36691745	21.89630493
0.46229	52.40760672	24.22751251
0.4623	64.51782813	29.82659193
0.46231	321.76784242	148.75649122
0.46234	20.93821558	9.68057459
0.46235	106.38616865	49.18764507
0.46239	272.24278916	125.88234326
0.4624	90.78877756	41.98073074
0.46243	50.92934946	23.55125908
0.46245	97.40142717	45.04328999
0.46249	365.60212274	169.08732575
0.4625	257.86310234	119.26168484
0.46255	139.05278265	64.31886461
0.46256	51.3743116	23.76370157
0.46257	32.94098187	15.23750999
0.46258	136.07972577	62.94775955
0.46259	182.04163263	84.21063884
0.46266	140.36456128	64.94106792
0.46267	128.17446543	59.30247992
0.46269	308.46667127	142.72444413
0.4627	47.05730821	21.77341651
0.46271	96.60408422	44.69967581
0.46272	79.35466163	36.71898903
0.46273	270.25329874	125.05430892
0.46276	38.73544031	17.92521236
0.46279	477.75738152	221.1013386
0.4628	295.90982924	136.94706897
0.46281	68.0791687	31.50772006
0.46283	116.80977617	54.06306871
0.46284	102.4810585	47.43233311
0.46288	124.60218799	57.67586078
0.46289	207.63709562	96.11313519
0.46291	157.17942162	72.75992606
0.46295	75.08688216	34.7614721
0.46296	110.07857819	50.96197856
0.46297	146.40797837	67.78250175
0.46299	611.731846	283.22572739
0.46302	106.88815601	49.49135399
0.46308	101.48860676	46.99734402
0.46309	281.77252436	130.48603831
0.46311	20.12438531	9.31980409
0.46312	179.86322676	83.29825758
0.46317	282.41792845	130.80751192
0.46319	551.37358334	255.39073005
0.46324	49.70392654	23.02484693
0.4633	32.01117191	14.83077594
0.46331	86.68211024	40.16068849
0.46335	92.94312206	43.06519561
0.46342	47.16572055	21.85753822
0.46344	120.37773127	55.78785578
0.46347	125.85620045	58.33057323
0.46349	213.14331109	98.78979326
0.4635	103.2592291	47.86065269
0.46352	104.62532107	48.49592882
0.46353	82.57434752	38.27568731
0.46356	79.1017986	36.66842976
0.46358	20.23955782	9.38265421
0.46359	67.55602315	31.31829677
0.4636	123.81203058	57.39925738
0.46367	151.82587853	70.3971051
0.46369	267.02295843	123.8158756
0.46371	37.07542351	17.19224463
0.46376	64.4642309	29.89593172
0.46379	107.76587499	49.98073517
0.46383	154.76276819	71.78361477
0.46388	103.46558716	47.99561657
0.46389	51.50576733	23.8930104
0.4639	47.2170678	21.90399776
0.46394	87.754721	40.71292526
0.464	188.08717724	87.27245024
0.46405	90.39291125	41.94683047
0.46421	86.49390593	40.15133607
0.46438	131.22044186	60.93614879
0.46441	155.60356104	72.26384979
0.46444	110.21207225	51.18689484
0.46445	155.81698727	72.36919973
0.46449	122.53114688	56.91449241
0.46476	41.69785758	19.37949629
0.46477	118.16420301	54.91917663
0.4651	114.88406095	53.43257675
0.46559	129.19633984	60.15252386
0.46565	81.15688914	37.79070543
0.4658	45.23982565	21.07271079
0.46596	183.00081517	85.27105983
0.46598	113.67671901	52.97107752
0.46619	91.64999173	42.72630964
0.46639	162.42772088	75.75466475
0.46643	57.7244696	26.92442436
0.46649	37.00183385	17.26098547
0.46653	38.19315273	17.81825155
0.46659	80.8343454	37.71649722
0.46674	113.93418265	53.17764041
0.46687	151.90396355	70.91940346
0.46689	233.07190532	108.81894188
0.46699	87.88432231	41.04109968
0.46701	192.62972752	89.96000904
0.46708	118.03585394	55.13218666
0.46718	184.88873041	86.37631707
0.46719	71.81689439	33.55213489
0.46752	90.19685421	42.16883328

Sell BT [[ Balance.left ]] BT

Buy Orders
11198.77782938 USD

BID	BT	USD

0.45826	142.43519098	65.27235062
0.45814	32.13800016	14.7237034
0.45812	95.77105186	43.87463428
0.4581	20.99227231	9.61764705
0.45809	136.36710958	62.46840922
0.45802	31.6504061	14.496519
0.458	181.69449543	83.2160789
0.45791	47.17182127	21.60384433
0.45785	94.49374415	43.26396076
0.45781	102.09711523	46.74108033
0.45775	68.11314096	31.1790152
0.45773	29.99062112	13.727607
0.45771	115.41293621	52.82565503
0.45758	110.45912563	50.5438867
0.4575	63.83960127	29.20661758
0.4574	158.40479004	72.45435096
0.45735	29.55887561	13.51875176
0.45661	76.56011508	34.95811414
0.4566	233.95371018	106.82326406
0.45658	66.45526787	30.34214621
0.45651	104.14372383	47.54265137
0.45636	141.65231989	64.64445271
0.45634	285.88475486	130.46064902
0.45633	68.98446389	31.4796804
0.45631	52.11183766	23.77915264
0.45626	61.99111917	28.28406803
0.45613	152.64814596	69.62739881
0.45611	55.58511256	25.35292569
0.45603	25.28448173	11.53118917
0.45602	88.94645425	40.56136207
0.45597	157.49944849	71.81502353
0.45596	65.07307277	29.67071826
0.45594	162.69423734	74.17881058
0.45593	123.7963974	56.44249147
0.45586	233.20107853	106.30704366
0.45584	160.52218525	73.17243292
0.4558	32.87791539	14.98575384
0.45577	132.87661807	60.56117622
0.45576	170.26655036	77.60068299
0.45574	92.27765096	42.05608958
0.45573	146.38562829	66.71232239
0.45571	73.47713798	33.48426655
0.4557	117.56128725	53.57267861
0.45565	274.35872271	125.01155201
0.45564	97.91488284	44.61393722
0.45562	172.69357838	78.68264818
0.45561	396.42495233	180.61517252
0.45553	39.7628566	18.11317406
0.45552	216.40435127	98.57651009
0.4555	63.28325343	28.82552194
0.45548	145.54527265	66.29296078
0.45547	87.40225974	39.80910724
0.45545	151.74838938	69.11380395
0.45544	101.0297156	46.01297367
0.45541	36.88591322	16.79821373
0.45539	102.3508124	46.60953646
0.45538	134.82692274	61.39748407
0.45535	34.05039112	15.50484559
0.45534	121.76509735	55.44451943
0.45533	53.25665753	24.24935387
0.45532	73.23745386	33.3464775
0.45531	110.90034073	50.49403414
0.4553	168.49548179	76.71599286
0.45527	77.85212469	35.44373681
0.45523	69.17194319	31.4891437
0.45522	50.04914118	22.78337005
0.4552	70.70592916	32.18533896
0.45515	220.81874692	100.50565266
0.45514	245.84392379	111.89340348
0.45513	518.00861349	235.76126026
0.45512	73.14677019	33.29055805
0.45511	415.90384179	189.28199743
0.45506	15.57405191	7.08712807
0.45503	26.07211445	11.86359424
0.45502	79.98197961	36.39340036
0.45501	224.94888497	102.35399215
0.455	110.54793927	50.29931237
0.45498	77.7348008	35.36777966
0.45497	154.87269161	70.4624285
0.45496	115.97377309	52.76342781
0.45495	145.21086087	66.06368115
0.45492	52.06985535	23.6876186
0.45488	96.61378773	43.94767977
0.45487	147.08298994	66.90363964
0.45486	105.56902283	48.01912573
0.45481	354.34287885	161.15868474
0.4548	121.87763615	55.42994892
0.45478	65.50618671	29.79090359
0.45477	70.6546018	32.13159326
0.45473	18.63120791	8.47216917
0.45472	121.70305405	55.34081274
0.45471	180.23205543	81.95331792
0.4547	66.30008535	30.14664883
0.45468	13.37408379	6.08092842
0.45466	124.65013775	56.67343163
0.45465	42.22320217	19.19677887
0.45462	107.27302985	48.76846483
0.45461	193.51993343	87.97609694
0.4546	50.98545183	23.17798641
0.45459	151.89975734	69.05211069
0.45454	405.03580757	184.10497598
0.45453	44.81018312	20.36757254
0.45452	92.04971345	41.83843576
0.45451	169.90199243	77.22215458
0.45449	281.08148967	127.74872625
0.45447	72.2390464	32.83047942
0.45446	60.12422184	27.32405386
0.45441	158.09787253	71.84125426
0.4544	116.76235132	53.05681244
0.45426	54.73033761	24.86180316
0.45421	83.27183437	37.82289988
0.45412	250.97470547	113.97263325
0.45411	181.29646104	82.32853592
0.4541	300.82691191	136.6055007
0.45409	33.85207859	15.37189036
0.45402	38.96729229	17.69193004
0.45398	143.72442757	65.24801563
0.45396	76.58447138	34.76628663
0.45395	75.24940385	34.15946687
0.45394	111.25174285	50.50161615
0.45391	141.34294524	64.15697628
0.45383	83.32690947	37.81625132
0.45381	71.86850669	32.61464703
0.45376	245.99797664	111.62404188
0.45375	111.5089613	50.59719119
0.45371	122.31122421	55.49382554
0.45361	166.49219472	75.52252445
0.45354	78.79931107	35.73863955
0.45351	151.83413328	68.85829779
0.45331	189.59340904	85.94458825
0.45323	67.22815778	30.46981795
0.45318	268.28291756	121.58045258
0.45311	171.84627347	77.86526498
0.45295	95.09742985	43.07438085
0.45279	114.44110404	51.81778749
0.45262	133.69609471	60.51352639
0.45211	99.32503051	44.90583954
0.4521	183.57686647	83.00045516
0.45193	65.43710366	29.57299026
0.45192	79.14524924	35.76732103
0.4519	143.29505425	64.75503502
0.4518	78.44094985	35.43962115
0.45167	43.74824844	19.75993465
0.45143	93.27229882	42.10591385
0.45072	64.71084484	29.16647199
0.4507	86.17734308	38.84012853
0.45065	138.66434278	62.48908607
0.45061	17.51174298	7.89096651
0.45058	156.27893572	70.41616286
0.45057	103.20276654	46.50007052
0.45051	26.75809832	12.05479088
0.45048	67.13186086	30.24156068
0.45042	65.22439495	29.37837197
0.45041	94.6088229	42.61275992
0.45038	301.28276918	135.69173359
0.45035	95.92603738	43.20029093
0.45034	71.17743236	32.05404489
0.45032	44.75482808	20.15399418
0.4503	178.78239855	80.50571407
0.45026	151.06584746	68.01890848
0.45006	107.0760244	48.19063554
0.45004	91.61644423	41.23106456
0.45003	97.36929511	43.81910388
0.45001	115.78441995	52.10414682
0.45	66.36509474	29.86429263
0.44997	20.53083852	9.2382614
0.44994	80.96235113	36.42820027
0.44993	197.49297445	88.858014
0.44988	159.19584557	71.619027
0.44982	142.96706621	64.30944572
0.44972	77.795113	34.98601821
0.44965	172.553014	77.58846274
0.44964	120.79305383	54.31338872
0.44963	190.15393969	85.4989159
0.44961	138.19587634	62.13424796
0.44956	82.90008569	37.26856252
0.44953	51.53237193	23.16534715
0.44951	54.02452338	24.28456351
0.44947	428.79587205	192.73088061
0.44932	50.39983378	22.64565332
0.4493	153.88308873	69.13967176
0.44929	338.42642217	152.05160722
0.44925	13.34989197	5.99743897
0.4492	79.85523847	35.87097312
0.44918	91.71878054	41.19824184
0.44914	62.1613084	27.91913005
0.4491	88.94687183	39.94604014
0.44907	89.02265782	39.97740494
0.44897	105.4508335	47.34426071
0.44895	81.66424331	36.66316203
0.44886	144.48820452	64.85497548
0.44884	61.74277321	27.71262633
0.44883	89.83453793	40.32043566
0.4488	12.55248747	5.63355638
0.44869	125.0268699	56.09830625
0.44862	9.3281001	4.18477227
0.44857	202.34880836	90.76760497
0.44849	18.50051777	8.29729721
0.44843	107.56771686	48.23659127
0.44838	218.25859217	97.86278755
0.44837	59.30400225	26.59013549
0.44834	181.0975554	81.19327799
0.44824	27.56186863	12.35433199
0.44822	20.24892502	9.07597317
0.44821	122.65078057	54.97330636
0.44793	176.13902711	78.89795441
0.44741	94.34841131	42.21242271
0.44711	159.12027009	71.14426396

Trades

Price	Amount	Value

0.46013	2.79288428	1.28508984
0.46017	9.00726268	4.14487207
0.46013	4.94942923	2.27738086
0.46013	3.46742027	1.59546409
0.46013	31.03297822	14.27920427
0.46013	38.73195459	17.82173427
0.46009	0.38434888	0.17683507
0.46009	2.28861346	1.05296817
0.46012	32.28823895	14.85646451
0.46013	29.70948903	13.67022719
0.46013	9.54525063	4.39205617
0.46009	7.23351575	3.32806826
0.46009	41.51384988	19.10010719
0.46439	0.01567561	0.0072796
0.46009	1.7406566	0.8008587
0.46009	41.82567964	19.24357695
0.46439	32.07139382	14.89363457
0.46439	4.98010635	2.31271159
0.46009	7.36680752	3.38939447
0.46009	24.6250278	11.32972904
0.46009	45.3817404	20.87968494
0.46009	1.4192663	0.65299023
0.46009	3.13345525	1.44167142
0.46009	5.00075928	2.30079934
0.46009	22.60781294	10.40162866
0.46009	44.89895003	20.65755792
0.46009	5.37956514	2.47508413
0.46009	7.48402593	3.44332549
0.46008	15.06535848	6.93127013
0.46008	27.74844987	12.76650682
0.46008	43.805487	20.15402846
0.46008	25.54533201	11.75289635
0.46008	23.14038146	10.6464267
0.46008	21.0455316	9.68262818
0.45999	22.17561556	10.2005614
0.46004	22.24037259	10.23146101
0.45999	53.26120026	24.49961951
0.45999	5.59783966	2.57495026
0.45999	22.5125154	10.35553196
0.45999	37.69589022	17.33973254
0.45999	8.52274697	3.92037838
0.45999	29.77956017	13.69829988
0.45999	7.37158383	3.39085485
0.45996	17.11001928	7.86992447
0.45999	13.90442454	6.39589624
0.45999	38.14571472	17.54664731
0.45996	26.87437057	12.36113549
0.45995	3.71677771	1.70953191
0.45996	65.55837671	30.15423095
0.45995	15.13521012	6.96143989

USDⓢ | EUR | RUB | BTC

Sell Orders28268.47004148 BT

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders11198.77782938 USD

Trades

Sell Orders
28268.47004148 BT

Buy Orders
11198.77782938 USD