(0.8) BT/USD - Buy, Sell, Exchange BitHash Token (BT) to Dollar (USD)

Trade

BT/USD

Last

0.80307 USD

Low

0.79234 USD

High

0.81553 USD

Volume

97343.459911 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
30825.67321107 BT

ASK	BT	USD

0.80595	182.62986541	147.19054002
0.80597	237.17166139	191.15324393
0.8061	51.19999232	41.27231381
0.80626	72.59881018	58.5335167
0.80637	121.37282236	97.87140277
0.80678	110.58347387	89.21653505
0.80711	27.00210735	21.79367087
0.80733	8.42049238	6.79811611
0.80739	47.70748197	38.51854387
0.80741	63.73417335	51.4596089
0.80746	15.11208445	12.20240371
0.80751	60.15591033	48.57649915
0.80752	182.6706697	147.5102192
0.80765	123.10937156	99.42928394
0.80766	100.67797891	81.31357644
0.80767	32.63093109	26.35502411
0.80778	146.28023656	118.16224949
0.80779	100.32714491	81.04326439
0.80783	134.10814389	108.33658188
0.80789	95.16738672	76.88478006
0.80799	89.51472772	72.32700485
0.80805	120.90395083	97.69643746
0.80808	135.32113747	109.35030477
0.80815	150.28342331	121.45154855
0.80831	211.83909222	171.23165664
0.80835	132.10128959	106.78407744
0.80838	90.30729585	73.00261182
0.8084	100.32702912	81.10437034
0.80842	65.16503488	52.6807175
0.80846	1.07195973	0.86663657
0.80858	101.05445363	81.71061012
0.8086	117.99478569	95.41058371
0.80862	108.83816979	88.00872086
0.80863	36.92557322	29.85912627
0.80864	87.60071954	70.83744585
0.80867	215.13032196	173.96943746
0.80871	134.37531999	108.67066503
0.80874	77.68601381	62.82778681
0.80875	33.69660824	27.25213191
0.80876	161.74464081	130.8125957
0.80878	33.65608498	27.22036841
0.80879	69.92756327	56.5567139
0.8088	500.77504157	405.02685362
0.80883	344.06814885	278.29264083
0.80884	238.94817847	193.27084468
0.80885	27.28467566	22.06920991
0.80886	3.46893569	2.80588332
0.80887	92.93153023	75.16952685
0.80888	89.52194486	72.41251076
0.80892	308.9459265	249.91253887
0.80895	126.96348141	102.70710828
0.80898	125.40058447	101.44656482
0.809	881.62186746	713.23209077
0.80901	138.50432698	112.05138557
0.80902	48.71366095	39.41032598
0.80903	69.68503536	56.37728415
0.80904	158.79111716	128.46836543
0.80907	98.45908173	79.66028926
0.80913	85.85522757	69.46804029
0.80916	66.84006136	54.08430405
0.80917	33.84838415	27.389097
0.80919	278.07685106	225.01700711
0.8093	168.05012669	136.00296753
0.80931	77.60567367	62.80704776
0.80932	122.41194025	99.07043149
0.80936	122.63439655	99.25537518
0.80937	47.9595949	38.81705733
0.80938	82.92563255	67.11834847
0.8094	125.62027142	101.67704769
0.80941	135.01576184	109.28310779
0.80949	144.67413293	117.11226387
0.80952	93.27063609	75.50444533
0.80966	126.90893988	102.75309226
0.80972	305.30664353	247.2128954
0.80973	96.33691444	78.00688973
0.80989	90.55052065	73.33596117
0.80991	246.66740579	199.77839863
0.80994	74.64960389	60.46170017
0.80996	104.26976493	84.45433881
0.80997	161.63460233	130.91917885
0.80999	110.36103955	89.39133842
0.81	100.54172911	81.43880058
0.81001	220.72487981	178.7893599
0.81003	70.41395844	57.03741876
0.81006	108.63499434	88.00086352
0.81007	415.65340009	336.70834981
0.81008	93.39338757	75.6561154
0.81009	127.69620828	103.44542137
0.81014	87.89616849	71.20820194
0.81016	78.56132299	63.64724144
0.81019	154.91283023	125.50882592
0.81031	88.47310866	71.69064468
0.81036	166.8467308	135.20591677
0.81037	147.52845951	119.55263774
0.81039	102.5688999	83.12081079
0.81045	117.25410029	95.02858558
0.81046	103.86287617	84.17670662
0.81048	163.3171072	132.36524904
0.81056	52.02481327	42.16923264
0.81059	98.90104027	80.16819423
0.8106	107.22984052	86.92050873
0.81064	114.51569797	92.8310054
0.81065	119.02261639	96.48568397
0.81069	83.78175853	67.92103383
0.81073	94.32105504	76.46890896
0.81077	178.86683225	145.01986158
0.81081	65.32231071	52.96398275
0.81083	39.80673037	32.27649118
0.81084	28.32202741	22.9646327
0.81085	122.9131662	99.66414081
0.81087	80.57405707	65.33508565
0.8109	160.83733321	130.4229935
0.81103	177.22137195	143.73184929
0.81112	104.82515156	85.02577694
0.81113	159.81184323	129.6281804
0.81127	98.94337445	80.26979139
0.81128	333.49312175	270.55629982
0.81134	86.57179495	70.23916011
0.81135	135.73338618	110.12728288
0.81137	181.16261779	146.9899132
0.81144	123.35300364	100.09356127
0.81146	73.73866846	59.83597991
0.81148	125.63633943	101.95137672
0.81152	207.23551552	168.17576556
0.81155	136.05206304	110.41305176
0.81159	33.89427384	27.50825371
0.81165	117.80675681	95.61785416
0.81169	151.19168088	122.72077545
0.8117	84.27098028	68.40275469
0.81174	56.53009935	45.88774285
0.8118	135.56381463	110.05070471
0.81182	89.92036124	72.99914766
0.81183	121.16494404	98.36533652
0.81184	156.01067867	126.65570937
0.81186	72.74932435	59.06226647
0.81187	123.28382274	100.09043716
0.81189	110.37697505	89.61396227
0.81192	227.17189477	184.4454048
0.81193	115.7244267	93.96013377
0.81196	94.5844644	76.79880171
0.81201	92.29383767	74.94351913
0.81204	73.70831923	59.85410355
0.81215	380.18142888	308.76434747
0.81217	89.31828065	72.54162799
0.8122	142.9730082	116.12267726
0.81225	41.1343455	33.41137213
0.81226	48.00000833	38.98848677
0.81229	336.76246467	273.54878244
0.81235	147.31170084	119.66866018
0.81241	64.91806906	52.74008848
0.81247	70.99957214	57.68502237
0.81249	158.24407084	128.57172512
0.81252	148.72280947	120.84025714
0.81253	51.65718099	41.97300927
0.81263	157.56502571	128.04206685
0.81268	90.05099512	73.18264272
0.81277	159.83429892	129.90852313
0.81288	135.214671	109.91330176
0.8129	240.09901414	195.17648859
0.81297	185.9193069	151.14681893
0.81302	137.22587734	111.5673828
0.81306	103.41346846	84.08135467
0.81307	23.15055991	18.82302575
0.81316	145.38571651	118.22184923
0.81317	120.26882247	97.79899837
0.81326	150.80375135	122.64265882
0.81327	15.00770763	12.20531838
0.81329	119.08237421	96.84850412
0.8133	156.76162328	127.49422821
0.81331	104.32466173	84.84829063
0.81336	105.58237292	85.87647884
0.81337	61.55841109	50.06976483
0.81341	135.0257965	109.83133313
0.81345	96.02337307	78.11021282
0.8135	115.78465459	94.19081651
0.81362	64.39947518	52.39670099
0.81382	43.19004962	35.14892618
0.81392	37.63705748	30.63355383
0.81398	11.54113738	9.394255
0.81399	84.10848596	68.46346649
0.814	77.07105311	62.73583723
0.81404	133.68940521	108.82852342
0.81418	136.62989678	111.24132936
0.81424	41.91004766	34.12483721
0.81425	137.87441038	112.26423865
0.81426	9.5298514	7.7597768
0.81434	82.50020524	67.18321714
0.81437	177.17121965	144.28292615
0.81449	82.3385576	67.06393178
0.8145	235.0827904	191.47493278
0.81453	58.37499787	47.54818701
0.81454	90.58792942	73.78749203
0.81455	44.15136313	35.96349284
0.81457	119.45790481	97.30682552
0.81459	103.86711687	84.60911473
0.8147	120.26799431	97.98233496
0.81475	27.21716248	22.17518314
0.81477	106.91517155	87.11127432
0.81481	163.19996876	132.97696654
0.81482	153.26884358	124.88651913
0.81489	58.9819497	48.06380099
0.81492	90.13884031	73.45594375
0.81493	169.47996659	138.11430917
0.81494	129.66261946	105.6672551
0.81495	231.48617246	188.64965624
0.81499	287.68340324	234.45909681
0.815	161.27736473	131.44105225
0.81502	103.81617087	84.61225559
0.81504	112.80294218	91.93891
0.81506	109.39953961	89.16718875
0.81507	284.97882531	232.27769115
0.81517	121.5327347	99.06983935
0.81521	50.76987471	41.38810956
0.81522	143.41072418	116.91129056
0.81524	369.58515337	301.30060044
0.81527	93.71286077	76.401284
0.81529	131.56804138	107.26610846
0.81534	60.6994985	49.4907291
0.81535	96.72135382	78.86175584
0.81539	105.16662554	85.7518148
0.8154	12.73577707	10.38475262
0.81544	139.14136207	113.46143229
0.81545	344.39307519	280.83533316
0.81551	59.68414303	48.67301548
0.81552	492.54766477	401.68247158
0.81553	25.18335644	20.53778267
0.81554	110.55223166	90.15976701
0.81558	63.49924246	51.78871217
0.81559	116.30990541	94.86119576
0.81563	281.45654574	229.5644024
0.81569	35.99516027	29.36089228
0.81581	78.82554288	64.30666614
0.81589	100.74900824	82.20010833
0.81594	265.22008378	216.40367517
0.81602	66.2639267	54.07268947
0.81603	37.54340417	30.6365441
0.81604	33.46585049	27.30947264
0.81606	136.5228126	111.41080645
0.81608	93.99482596	76.70729757
0.81623	174.93043302	142.78346735
0.81635	59.12226568	48.26446159
0.81637	128.60174031	104.98660274
0.81639	105.80241317	86.37603209
0.81642	49.27551222	40.22951368
0.81643	111.25153412	90.82909001
0.81645	68.90671731	56.25888934
0.81652	131.62107942	107.47124377
0.81655	2.80276978	2.28860166
0.81671	72.06360263	58.8550649
0.81715	95.62109939	78.13678137

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders
19309.46274174 USD

BID	BT	USD

0.80307	115.09477134	92.42915801
0.803	98.73652115	79.28542648
0.8028	35.56517897	28.55172568
0.80267	64.28337485	51.59833649
0.80239	87.03661811	69.837312
0.80235	107.05851518	85.89839966
0.80234	74.84677894	60.05256461
0.80232	52.75166503	42.32371589
0.80231	111.89093801	89.77121847
0.80226	107.42028132	86.17899489
0.8022	105.17389971	84.37050235
0.80202	144.42952766	115.83536977
0.80186	160.83188833	128.96465798
0.80168	21.28378462	17.07038362
0.80155	161.28762441	129.28009534
0.80151	80.48486984	64.50942802
0.80131	94.85268697	76.0064066
0.80114	117.62793026	94.23644005
0.80102	55.19898376	44.21548997
0.80088	65.26042083	52.26576584
0.80056	114.51992805	91.6800736
0.80042	28.27725303	22.6340665
0.80035	57.48518532	46.00826808
0.8002	29.49902293	23.60600313
0.79996	166.84448458	133.46891388
0.79995	178.13424029	142.49848552
0.79994	47.925202	38.34282788
0.79961	98.9884161	79.15212739
0.79908	78.78882332	62.95857294
0.79906	49.65352213	39.67614339
0.79902	92.99818317	74.30760649
0.79882	69.94851015	55.87626888
0.79871	66.94225871	53.46745145
0.79863	124.51784476	99.44368636
0.79862	131.1511455	104.73992782
0.7986	289.73163712	231.3796854
0.79853	67.1308562	53.60600261
0.79852	185.78733514	148.35490286
0.79851	120.2049814	95.9848797
0.79849	96.77016403	77.27000828
0.79847	39.79057132	31.77157748
0.79846	74.70078898	59.64559196
0.79838	119.25878765	95.21383088
0.79836	53.36482098	42.60433848
0.79832	82.42193598	65.79907994
0.79831	73.03736093	58.3064556
0.79821	72.5008888	57.87093445
0.79811	81.85400385	65.32849902
0.79807	116.07791857	92.63830448
0.79801	4.69354411	3.74549512
0.7979	51.87055025	41.38751205
0.79788	91.23211633	72.79228098
0.79783	113.07271488	90.21280411
0.79779	24.78947247	19.77679324
0.79773	50.41365541	40.21648533
0.79771	228.28869108	182.10817175
0.79761	65.48290601	52.22982067
0.7976	74.75742581	59.62652283
0.79759	77.74438273	62.00814222
0.79752	220.3777603	175.7556714
0.79751	103.00917021	82.15084333
0.79731	166.4181732	132.68687367
0.79729	117.07633277	93.34378936
0.79727	151.92918463	121.12858103
0.79725	185.70882344	148.05635949
0.7972	122.95322235	98.01830886
0.79719	314.96090604	251.08368468
0.79718	74.31847961	59.24520558
0.79716	177.81814258	141.74951054
0.79712	102.52435979	81.72421768
0.7971	68.27557027	54.42245707
0.79708	181.54629324	144.70691942
0.79707	97.3379654	77.58517208
0.79706	115.27349627	91.87989294
0.79704	8.90448164	7.09722805
0.79701	84.42940562	67.29108057
0.79695	104.92688947	83.62148457
0.79692	154.17889736	122.86824689
0.79691	118.26414892	94.24588292
0.79688	146.7113686	116.91135541
0.79663	183.91868246	146.51514001
0.79658	120.76776011	96.20118235
0.79652	42.14568304	33.56987946
0.7965	74.74916458	59.53770959
0.79649	214.68988316	170.99834504
0.79646	86.59172096	68.96684208
0.79645	129.89510729	103.4549582
0.79641	270.14387179	215.14528094
0.79638	142.35011685	113.36478605
0.79633	363.54716162	289.50351121
0.79632	293.11606561	233.41418538
0.79631	60.0300772	47.80255078
0.79625	187.7616852	149.50524184
0.79616	43.49941173	34.63249165
0.79615	93.181581	74.18651571
0.79613	116.65127185	92.86957705
0.79612	163.10404317	129.85039084
0.79607	84.03815522	66.90025423
0.79606	138.82980622	110.51685554
0.79604	88.24082795	70.24322868
0.79603	193.36146185	153.92152448
0.796	3.62699691	2.88708954
0.79597	39.98441149	31.82639201
0.79595	131.24077653	104.46109608
0.79587	125.40949417	99.80965413
0.79586	147.69075109	117.54116116
0.79585	24.17792718	19.24200334
0.79583	196.43825003	156.33145252
0.79576	114.84763692	91.39115556
0.79573	56.28944151	44.7911973
0.79572	285.84431798	227.45204071
0.79569	126.41245837	100.585129
0.79567	41.43205814	32.9662457
0.79566	72.4895651	57.67704736
0.79565	108.95651109	86.69124805
0.79563	131.48514309	104.6135244
0.79559	78.12444168	62.15502456
0.79557	144.87777102	115.26040829
0.79556	135.98728296	108.18604283
0.79555	131.05803692	104.26322127
0.79554	214.3418845	170.51754278
0.79552	78.64000228	62.55969461
0.79547	49.69913881	39.53417395
0.79545	38.40182757	30.54673374
0.79544	48.8200666	38.83343377
0.79543	148.4067761	118.04720191
0.79541	153.45778277	122.061855
0.79537	155.14188848	123.39520384
0.79536	250.24626887	199.03587241
0.79534	62.995837	50.103109
0.79528	75.32757497	59.90651382
0.79525	147.55297902	117.34150656
0.79517	181.28398526	144.15158656
0.79515	18.54460823	14.74574524
0.79514	119.51784521	95.03341944
0.79508	86.51912441	68.78962544
0.79507	57.01302946	45.32934933
0.79503	160.21666207	127.37705285
0.79493	121.13037918	96.29017233
0.79492	115.70840321	91.97892388
0.7949	60.47513074	48.07168142
0.79489	136.23799034	108.29421614
0.79485	111.65167537	88.74633417
0.79483	17.5948493	13.98491407
0.7948	49.82100633	39.59773584
0.79478	119.59638365	95.05281379
0.79472	49.9857673	39.72468899
0.79471	18.05892577	14.3516089
0.79469	17.7685973	14.12052659
0.79467	156.33592188	124.23546704
0.79461	98.39294958	78.18402166
0.79455	201.60998641	160.18921469
0.79454	266.23958485	211.53799974
0.79453	162.11272014	128.80341953
0.7945	158.14540032	125.64652055
0.79443	264.93728468	210.47412706
0.79442	88.08599045	69.97727254
0.79437	93.11019114	73.96394253
0.79434	48.31678749	38.37995697
0.79433	86.38350404	68.61700876
0.79431	77.88877981	61.86783669
0.79423	177.12841938	140.68070452
0.79406	140.00792502	111.17469294
0.79388	136.67104227	108.50040704
0.79381	259.0540258	205.63967622
0.79376	87.98981595	69.84279632
0.79374	79.69919402	63.26043826
0.79368	64.97847586	51.57211672
0.79367	153.00411676	121.43477734
0.79366	148.51363754	117.86933357
0.79362	150.00545664	119.0473305
0.79359	21.66942802	17.19664138
0.79353	120.79585314	95.85513334
0.79349	77.17463045	61.23729751
0.79341	113.42326214	89.99115042
0.7934	108.68538387	86.23098357
0.79336	126.5299594	100.38380859
0.79335	189.40450865	150.26406694
0.79334	59.05562359	46.85118842
0.79332	39.3285551	31.20012934
0.79331	80.20958371	63.63106485
0.79329	81.04888476	64.29526979
0.79319	123.81738209	98.2107093
0.79313	145.03113977	115.02854789
0.79311	88.06613364	69.84613125
0.79302	30.01911468	23.80575832
0.79294	88.19706288	69.93497904
0.7929	84.86048015	67.28587471
0.79279	117.63652339	93.26105938
0.79276	56.50680117	44.79633169
0.79269	91.47400905	72.51053223
0.79267	107.82558197	85.47010406
0.79264	168.30218376	133.40304293
0.79261	33.56427134	26.60337711
0.79252	112.36672063	89.05287343
0.79248	17.42321566	13.80754995
0.79234	28.07447315	22.24452806
0.79232	47.47995867	37.61932086
0.79229	69.57051408	55.1200226
0.79228	54.10852905	42.8691054
0.79224	63.7626705	50.51533807
0.79219	45.67087183	36.18000795
0.79211	75.51632318	59.81723475
0.79209	117.3303116	92.93616651
0.79208	92.95226042	73.62562644
0.79204	117.16712128	92.80104674
0.79202	64.00003596	50.68930848
0.79194	142.52175757	112.86868069
0.79169	84.78612245	67.12432528
0.79165	135.12772502	106.97386351
0.7915	123.65349876	97.87174427
0.79147	101.43783231	80.28500114
0.7914	222.37781495	175.98980275
0.79133	48.77355653	38.59597849
0.79128	106.79884707	84.50779171
0.79104	148.88405062	117.7732394
0.79102	137.83058317	109.0267479
0.79095	142.95773404	113.07241974
0.79084	142.78897001	112.92322904
0.78983	28.34310813	22.38623709
0.78974	128.8710034	101.77458622
0.7897	88.7314179	70.07120072

Trades

Price	Amount	Value

0.80315	35.26345408	28.32184314
0.80307	4.59692755	3.69165461
0.80315	4.86398802	3.90651198
0.80315	17.03599943	13.68246294
0.80315	26.90393529	21.60789563
0.80315	34.13884172	27.41861073
0.80315	37.821021	30.37595302
0.80378	51.31637435	41.24707537
0.80395	45.63722202	36.69004464
0.80378	26.59348149	21.37530855
0.80378	9.05330111	7.27686237
0.80409	32.73508379	26.32195352
0.80395	10.35821876	8.32748997
0.80395	2.25136036	1.80998116
0.80409	14.62155145	11.7570433
0.80409	33.62445564	27.03708854
0.80416	49.28256621	39.63106845
0.80416	51.27078588	41.22991517
0.80416	38.18488669	30.70675848
0.80435	64.88157032	52.18749109
0.80416	18.31520036	14.72835152
0.80453	8.02923265	6.45975854
0.80435	24.81492232	19.95988277
0.80435	14.23207726	11.44757134
0.80453	19.53569087	15.71704938
0.80454	2.37383398	1.90984439
0.80453	9.88906704	7.95605111
0.80454	8.97570174	7.22131108
0.80454	31.14990271	25.06134273
0.80454	14.37277193	11.56346993
0.80454	47.60464341	38.29983981
0.80454	32.27160279	25.96582554
0.80454	39.18574748	31.52650128
0.80307	4.59692755	3.69165461
0.80571	19.89970272	16.03468543
0.80571	65.40095889	52.69420659
0.80454	10.66474957	8.58021762
0.80378	9.05330111	7.27686237
0.80378	51.31637435	41.24707537
0.80571	10.09352289	8.13245233
0.80378	26.59348149	21.37530855
0.80571	65.40095889	52.69420659
0.80571	19.89970272	16.03468543
0.80571	10.09352289	8.13245233
0.80468	1.04396502	0.8398371
0.80468	1.04396502	0.8398371
0.8047	11.03366768	8.87879238
0.80409	32.73508379	26.32195352
0.80488	2.11000328	1.69829944
0.8047	19.65993787	15.82035201

USDⓢ | EUR | RUB | BTC

Sell Orders30825.67321107 BT

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders19309.46274174 USD

Trades

Sell Orders
30825.67321107 BT

Buy Orders
19309.46274174 USD