(0.63) BT/USD - Buy, Sell, Exchange BitHash Token (BT) to Dollar (USD)

Trade

BT/USD

Last

0.62649 USD

Low

0.61614 USD

High

0.63734 USD

Volume

67102.120417 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
21876.22398364 BT

ASK	BT	USD

0.6269	86.17633848	54.02394659
0.62693	27.52042729	17.25338148
0.62696	16.94492117	10.62378778
0.62703	245.21494547	153.75712726
0.62705	78.90499812	49.47737907
0.62714	39.30124271	24.64738136
0.62717	69.288922	43.45593321
0.62718	82.31415745	51.62579327
0.62719	136.6111836	85.68116825
0.6272	48.06225344	30.14464536
0.62722	257.47736681	161.49495401
0.62727	162.37736672	101.85445082
0.62731	159.38086793	99.98121226
0.62733	131.80483608	82.67780924
0.62739	97.95445062	61.45564278
0.6275	70.65338282	44.33499772
0.62767	159.81529059	100.31126345
0.62784	122.54596098	76.93925614
0.62797	22.64901786	14.20606518
0.62893	267.98175759	168.54171328
0.62895	144.28317797	90.74690479
0.62899	153.16720539	96.34064052
0.62902	87.40346807	54.97834907
0.62904	142.15528606	89.42136114
0.62905	166.14494839	104.51347978
0.62958	42.51488745	26.76652284
0.63007	109.86620713	69.22340112
0.63031	138.44376531	87.26248971
0.63036	98.24941032	61.93249829
0.63045	102.01294931	64.31406389
0.63049	130.54582747	82.30783876
0.63066	100.05608659	63.10137157
0.63098	131.40736166	82.91541706
0.63107	20.67712061	13.04871052
0.63108	49.27263334	31.09497345
0.63112	102.77896263	64.86585889
0.63114	112.78145858	71.18088977
0.63116	86.07255527	54.32555399
0.6313	186.70648625	117.86780476
0.63131	70.859078	44.73404454
0.63133	132.26229344	83.50115372
0.63136	169.16834917	106.80612894
0.63139	60.02529118	37.8993686
0.6314	148.35517777	93.67145924
0.63142	193.01901884	121.87606888
0.63143	125.88603614	79.4882198
0.63146	261.04853902	164.84171045
0.63147	54.79014185	34.59833088
0.6315	93.91476241	59.30717246
0.63154	191.86925065	121.17310655
0.63155	74.63755933	47.1373506
0.63158	65.65648919	41.46732544
0.63159	73.48262044	46.41088824
0.63163	29.37131696	18.55180493
0.63165	5.3309511	3.36729527
0.63166	58.70252373	37.08003614
0.63167	49.73481815	31.41599258
0.63169	7.82164853	4.94085717
0.6317	27.28385665	17.23521225
0.63171	174.36579703	110.14861764
0.63172	115.13299988	72.73181869
0.63174	15.35911335	9.70296627
0.63175	101.24936058	63.96428355
0.63178	200.38582257	126.59975498
0.6318	81.55233598	51.52476588
0.63181	287.52895085	181.66366643
0.63184	277.94594038	175.61736296
0.63186	229.50588448	145.01558816
0.63187	64.22155038	40.57967104
0.63188	79.94440615	50.51527136
0.6319	95.02011686	60.04321184
0.63193	142.41790952	89.99814957
0.63194	75.17657384	47.50708407
0.63201	70.63709719	44.64335179
0.63202	82.09544507	51.88596319
0.63203	196.58113084	124.24517212
0.63212	36.38268174	22.99822078
0.63215	277.13462958	175.19065609
0.63219	32.32543972	20.43581974
0.63221	54.74254019	34.60878133
0.63228	141.53510545	89.48981649
0.63229	126.79573994	80.17167841
0.6323	139.04045797	87.91528157
0.63231	114.42099375	72.34953856
0.63234	169.24348731	107.01942677
0.63238	45.26564786	28.62509039
0.63242	139.33317515	88.11708663
0.63244	43.90998088	27.77042831
0.63254	57.30363795	36.24684315
0.63256	296.79459949	187.74039185
0.63258	61.52323617	38.91836874
0.63267	86.24501002	54.56463049
0.63269	129.14908035	81.71133165
0.63271	87.53769223	55.38597326
0.63273	23.16314184	14.65601474
0.63277	28.035563	17.7400632
0.63281	69.16973107	43.77129751
0.63288	94.73385189	59.95516018
0.63295	57.66812369	36.50103888
0.63299	189.11763035	119.70956884
0.63306	148.53892589	94.03405242
0.6331	124.17040319	78.61228226
0.63313	116.49288668	73.75514135
0.63318	94.33944184	59.73384778
0.6332	83.38789543	52.80121538
0.63323	162.87807965	103.13928638
0.63328	77.33684744	48.97587875
0.63339	136.12320917	86.21907946
0.6334	71.75121614	45.4472203
0.6335	129.14188408	81.81138356
0.63365	116.26047276	73.66844856
0.63372	127.97981512	81.10336844
0.63393	60.2705268	38.20729505
0.63399	43.40027675	27.51534146
0.6342	85.62661468	54.30439903
0.63421	155.33757742	98.51664498
0.63422	167.43928303	106.19334208
0.63424	43.2011102	27.39987213
0.63434	83.97515168	53.26879772
0.63444	17.56017776	11.14087917
0.63446	17.99617468	11.41785299
0.63457	130.87520806	83.04948078
0.6346	40.14646344	25.4769457
0.63461	80.19063679	50.88978
0.63462	117.99966452	74.8849471
0.6347	141.19504321	89.61649392
0.63471	195.72632156	124.22945355
0.63476	81.44294803	51.69672569
0.63491	136.42727281	86.61903978
0.63504	112.40400425	71.38103886
0.6351	120.35533892	76.43767574
0.63535	26.87643161	17.07594083
0.63549	115.99841597	73.71583336
0.63556	141.7925258	90.11765769
0.63559	132.14303904	83.98879418
0.63614	170.49285236	108.4569736
0.63625	106.65331244	67.85817004
0.63627	95.48695868	60.7554872
0.6363	45.32160395	28.83813659
0.63645	126.02658182	80.209618
0.63647	15.88009839	10.10720622
0.63654	195.93419779	124.71995426
0.63655	214.74208805	136.69407614
0.63657	193.44024421	123.13825626
0.63658	7.26909173	4.62735841
0.63659	84.91753767	54.05765531
0.6366	114.66039823	72.99280951
0.63662	228.1150212	145.2225848
0.63663	158.81754747	101.10801524
0.63666	215.66812882	137.30727089
0.63668	184.41302876	117.41208715
0.63669	43.68255133	27.8122436
0.6367	152.6393079	97.18544734
0.63671	82.7441569	52.68403214
0.63672	109.01560973	69.41241902
0.63673	228.53994087	145.51823655
0.63674	328.46886934	209.14926786
0.63678	58.5558248	37.28717811
0.6368	145.85416862	92.87993458
0.63681	89.92083204	57.26248505
0.63683	99.49256008	63.35984704
0.63684	112.70053369	71.77220787
0.63686	150.18929749	95.649556
0.63688	105.28483806	67.05380766
0.6369	195.27448976	124.37032253
0.63694	228.04033709	145.24801231
0.63695	356.16920841	226.86197728
0.637	100.98614318	64.32817321
0.63701	30.41066596	19.37189832
0.63702	30.98450863	19.73775169
0.63714	102.85487543	65.53295533
0.63719	87.01763849	55.44676907
0.63722	34.54794956	22.01464442
0.63727	55.66691528	35.4748551
0.6373	157.99536775	100.69044787
0.63732	39.6357205	25.26063739
0.63734	5.61945469	3.58150325
0.63735	104.56244838	66.64287647
0.63738	287.92008472	183.51450359
0.63739	46.74428829	29.79434191
0.63753	132.34202892	84.3720137
0.63754	374.7368926	238.90975851
0.63766	59.5973702	38.00285908
0.6377	111.55182613	71.13659952
0.63774	100.78298536	64.27334109
0.63777	99.65237896	63.55529772
0.63781	127.34287812	81.22056109
0.638	136.0940396	86.82799727
0.63817	123.29209569	78.68131671
0.63825	174.2621045	111.2227882

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders
24751.31713672 USD

BID	BT	USD

0.62649	169.00549773	105.88025428
0.62648	108.56012509	68.01074717
0.62647	115.89002884	72.60162637
0.62646	292.30276894	183.11599262
0.62643	151.33385665	94.80006782
0.6264	187.29258706	117.32007654
0.62638	116.0941154	72.719032
0.62637	95.35494743	59.72747842
0.62636	100.10023766	62.69878486
0.62634	101.95110493	63.85605506
0.62628	1550.35716851	970.9576875
0.62533	96.80233267	60.53340269
0.62528	165.8938076	103.73008002
0.62523	63.52177633	39.71572022
0.62517	153.50054071	95.96393303
0.62515	246.94849289	154.37985034
0.62513	669.73793545	418.67327559
0.62512	89.41205136	55.89326155
0.62511	142.08005634	88.81566402
0.62506	141.59710524	88.50668661
0.62505	112.62773179	70.39796375
0.62504	108.4703662	67.79890409
0.62503	349.27381068	218.30660989
0.62501	169.91755527	106.20017122
0.625	290.58285886	181.61428679
0.62499	120.30186928	75.18746528
0.62498	94.45404721	59.03189043
0.62497	54.09296398	33.80647969
0.62495	223.33089418	139.57064231
0.62494	155.12787842	96.94561634
0.6249	146.97018607	91.84166927
0.62488	341.11835956	213.15804051
0.62487	138.0250385	86.2477058
0.62485	105.94782589	66.20149901
0.62482	303.75873295	189.79453153
0.62477	135.09209241	84.40148658
0.62475	277.13586072	173.14062899
0.62474	23.27546888	14.54111642
0.62473	180.93846411	113.03768668
0.62471	99.34806722	62.06373107
0.62461	198.96179393	124.27352611
0.62457	124.66364347	77.86117181
0.62456	125.12415589	78.14754281
0.62455	39.35910661	24.58173003
0.62452	49.0008812	30.60203032
0.62451	185.98082306	116.14688381
0.62449	168.87770564	105.46243839
0.62439	77.85912729	48.61446049
0.62436	169.62707894	105.90836301
0.62429	221.73341504	138.42595368
0.62426	96.37641323	60.16393972
0.62418	108.43226322	67.68125006
0.62411	103.76223294	64.7590472
0.62409	106.1655513	66.2568589
0.62407	310.57758984	193.8221565
0.62405	116.87333209	72.93480289
0.62404	5.89842369	3.68085232
0.62401	60.64867033	37.84537677
0.624	63.78815922	39.80381135
0.62399	152.40837967	95.10130483
0.62398	103.05926731	64.30692162
0.62396	73.05766188	45.5850587
0.62395	23.77880166	14.8367833
0.6239	12.37429172	7.72032061
0.62389	56.22511044	35.07828415
0.62387	69.2822759	43.22313346
0.62385	99.32798689	61.96576462
0.62381	19.81463004	12.36056437
0.6238	88.17761937	55.00519896
0.62376	69.68010162	43.46366019
0.62375	154.88054537	96.60674017
0.62372	5.54468878	3.45833329
0.62369	141.37459711	88.17392247
0.62368	91.59584872	57.12649893
0.62367	80.81566905	50.40230832
0.62366	133.58440123	83.31124767
0.62364	34.04107476	21.22937586
0.62355	70.35424988	43.86939251
0.62354	169.842378	105.90351638
0.62353	133.86751956	83.47041447
0.62351	131.47164996	81.97388846
0.62348	113.13716294	70.53875835
0.62343	108.08971235	67.38636937
0.62334	58.57119015	36.50976567
0.62333	226.11118802	140.94188684
0.62331	90.456071	56.38217362
0.62328	192.94670653	120.25982325
0.62327	76.65600577	47.77738872
0.62325	1.45131675	0.90453317
0.62323	222.53574299	138.6909511
0.62321	33.69460313	20.99881362
0.62314	82.65590142	51.50619841
0.62313	146.58520126	91.34163647
0.6231	326.36307882	203.35683442
0.62308	320.16009906	199.48535452
0.62306	178.52891959	111.23422864
0.62305	80.00793683	49.84894505
0.62303	67.49561377	42.05179225
0.62301	122.75455981	76.47731831
0.62298	125.49918118	78.18347989
0.62295	103.615166	64.54706766
0.62293	92.6228211	57.69753395
0.6229	281.9251715	175.61118933
0.62289	108.50535881	67.58690295
0.62288	153.36527888	95.52816491
0.62287	163.37708055	101.76268217
0.62286	127.69186379	79.53415428
0.62284	60.45417282	37.653277
0.62281	352.92382149	219.80448526
0.62278	135.05446607	84.10922038
0.62277	252.36415705	157.16482609
0.62276	124.28784603	77.401499
0.62274	260.13865134	161.99874374
0.62272	89.39553826	55.66838959
0.6227	95.67943986	59.5795872
0.62269	70.06957216	43.63162189
0.62268	111.54730024	69.45827291
0.62266	169.87307318	105.77316774
0.62265	110.85658133	69.02485036
0.62263	284.22232084	176.96534362
0.62262	109.38539778	68.10553637
0.62257	146.18735158	91.01185947
0.62256	140.28582257	87.33634169
0.62255	224.65987712	139.8620065
0.6225	102.42020778	63.75657935
0.62248	161.294528	100.40261778
0.62246	106.81220752	66.48632669
0.62243	111.98738402	69.70430743
0.62236	56.95873432	35.44883789
0.62234	133.79082702	83.26338329
0.62232	243.80961907	151.72760213
0.62231	138.29203211	86.06051451
0.62228	120.70978306	75.1152838
0.62227	207.93570615	129.39215187
0.62225	14.78698333	9.20120039
0.62223	103.53952918	64.42540124
0.62222	101.75606454	63.31465848
0.6222	30.67250328	19.08443154
0.62219	144.96055992	90.19301078
0.62217	48.02035362	29.87682341
0.62215	101.84849713	63.36504249
0.62211	107.68691145	66.99310448
0.62208	10.504342	6.53454107
0.62203	8.36088495	5.20072126
0.62201	175.27037921	109.01992858
0.62198	109.2293208	67.93845295
0.62197	224.91938478	139.89310976
0.62195	84.83957091	52.76597113
0.62194	84.98554968	52.85591276
0.62193	242.77359648	150.98818285
0.62192	55.80276823	34.70485761
0.62191	136.88629183	85.13095375
0.62188	110.45328955	68.68869171
0.62185	155.79651104	96.88206039
0.62184	36.78020254	22.87140115
0.62183	157.35910848	97.85061444
0.62182	108.35224477	67.37559284
0.62181	85.89988497	53.41340748
0.6218	135.23377943	84.08836405
0.62177	28.87544323	17.95388433
0.62175	123.77252751	76.95556898
0.62171	47.88900984	29.7730763
0.62169	57.84676656	35.96275631
0.62168	62.60316915	38.9191382
0.62165	24.14409974	15.0091796
0.62164	116.16895184	72.21526722
0.6216	125.96226114	78.29814152
0.62153	92.0142103	57.18959212
0.62151	78.60614771	48.85450687
0.6215	78.29986225	48.66336439
0.62149	168.18413087	104.52475549
0.62141	37.66646804	23.4063199
0.6214	131.35199745	81.62213122
0.62137	135.33485442	84.09301849
0.62136	138.06370046	85.78726092
0.62135	95.66023854	59.43848922
0.62128	10.08546491	6.26589765
0.62112	58.97882163	36.63292569
0.62111	239.66958464	148.86117572
0.62108	195.11838696	121.18412778
0.62107	120.6806366	74.95112297
0.62105	255.400832	158.61668671
0.62097	101.9584101	63.31311392
0.62095	63.55899957	39.46696078
0.62092	54.59938354	33.90184923
0.62085	90.77312129	56.35649235
0.62081	101.13944367	62.78837802
0.62078	80.81100151	50.16585352
0.62077	153.49400286	95.28447215
0.62076	20.5482431	12.75552739
0.62075	126.16519454	78.31704451
0.62069	108.6090261	67.41253641
0.62067	128.26395248	79.60958738
0.62057	115.94084698	71.94941141
0.6205	131.25790245	81.44552847
0.62042	73.71792684	45.73607617
0.62039	259.70077033	161.11576091
0.62037	217.41438217	134.87736027
0.62036	93.34507378	57.90754997
0.62035	100.84169532	62.55714569
0.62033	144.04833894	89.35750609
0.62032	134.41894814	83.38276191
0.62029	239.32214213	148.44913153
0.62023	44.64164087	27.68808491
0.62015	50.58288164	31.36897405
0.62008	122.28275362	75.82508987
0.62007	90.49435855	56.11283691
0.62001	131.80250354	81.71887022
0.61998	149.85762592	92.90873091
0.61992	102.11877853	63.30547319
0.61984	101.43009874	62.8704324
0.61976	278.10154956	172.35621635
0.61967	62.7437766	38.88043605
0.61965	90.22538443	55.90815946
0.61961	74.4596317	46.1359324
0.61956	122.33418652	75.7933686
0.61951	266.85851878	165.32152097
0.61943	104.04173255	64.44657039
0.6194	127.19495841	78.78455724
0.61937	48.56427703	30.07925627
0.61936	32.99359454	20.43491272
0.61935	151.40617098	93.773412
0.61934	75.7002838	46.88421377
0.61926	330.02945039	204.37403745
0.61922	114.59023665	70.95656634
0.61918	288.34265068	178.53600245
0.61914	101.10352417	62.59723596
0.61913	147.91901376	91.58109899
0.6191	51.45669083	31.85683729
0.61907	165.99199675	102.76066543
0.61902	40.60569096	25.13573482
0.61899	70.51112482	43.64568115
0.61896	91.60941683	56.70256465
0.61892	107.58370507	66.58570674
0.61889	301.62633085	186.6735199
0.61887	149.11469803	92.28261317
0.61884	59.72348916	36.95928403
0.61878	57.28186118	35.44487006
0.61875	4.60888895	2.85175004
0.61873	62.55134967	38.70239658
0.61866	38.8579446	24.03985601
0.61863	136.62765856	84.52196841
0.61851	257.94126159	159.53924971
0.61849	136.7429934	84.57417399
0.61846	39.74996452	24.58376306
0.61836	60.9904697	37.71406684
0.61831	182.96380946	113.12835302
0.61829	208.8109321	129.10571121
0.61823	35.00356566	21.6402544
0.6182	164.10042613	101.44688344
0.61819	104.57618538	64.64795204
0.61818	128.27118629	79.29468194
0.61817	94.20172242	58.23267875
0.61816	124.72161064	77.09791083
0.61813	91.51605677	56.56882017
0.6181	123.31290654	76.21970754
0.61808	87.5657414	54.12263344
0.61805	193.21655052	119.41748905
0.61797	48.57288484	30.01658564
0.61794	150.75871404	93.15983975
0.61791	58.17024825	35.94397809
0.61788	179.96178341	111.19478673
0.61787	158.30480708	97.81179115
0.61785	64.60158667	39.91409032
0.61784	4.97363469	3.07291046
0.61776	43.95371015	27.15284398
0.61772	142.0810064	87.76627927
0.61766	85.39708497	52.7463635
0.61763	121.92138442	75.30230465
0.61759	5.49141888	3.39144538
0.61756	124.4761948	76.87151886
0.61748	265.06821211	163.67431962
0.61742	83.33195514	51.45081574
0.61741	95.98368345	59.261286
0.61734	112.6855211	69.5652796
0.61732	12.87076487	7.94538056
0.61731	6.09901298	3.7649817
0.61724	96.78265151	59.73812382
0.61707	61.50711025	37.95419252
0.61706	72.47582763	44.72193419
0.61701	169.94712969	104.85907849
0.61698	53.86262831	33.23216441
0.61697	118.19148044	72.92059768
0.61696	133.90834548	82.61609282
0.61695	133.3595303	82.27616222
0.61694	40.34592984	24.89101796
0.61693	169.42850617	104.52552831
0.6168	81.2044872	50.08692771
0.61679	86.54583084	53.380603
0.61676	88.84248567	54.79449146
0.61669	85.73615734	52.87263087
0.61668	96.23396828	59.34556356
0.61667	91.1340058	56.19960736
0.61656	165.99503853	102.34590096
0.61636	148.78910386	91.70765206
0.6163	88.21942031	54.36962874
0.61621	222.10909505	136.86584546
0.61619	50.45919929	31.09245401
0.61618	180.79916762	111.40483111
0.61605	126.47966347	77.91779668
0.61597	258.18978286	159.03716056
0.61586	49.44421948	30.45071701
0.61573	90.8566239	55.94314904
0.61567	93.90416666	57.81397828
0.61543	108.34846464	66.68089559
0.61542	87.0928122	53.59865848
0.61499	129.21069393	79.46328466
0.61496	77.32658709	47.552758
0.61447	100.65414474	61.84895232
0.61426	84.67185192	52.01053176
0.61405	120.97316574	74.28357243

Trades

Price	Amount	Value

0.62386	7.85476043	4.90027084
0.6265	64.56027534	40.4470125
0.62649	16.12464732	10.1019303
0.62386	39.44178659	24.60615298
0.62386	55.17853892	34.42368329
0.62653	21.05795664	13.19344157
0.62652	30.9815371	19.41055262
0.62652	3.41025564	2.13659336
0.6265	3.50635439	2.19673103
0.6265	33.171003	20.78163338
0.62653	24.78002359	15.52542818
0.62653	30.8139062	19.30583665
0.62653	25.48522083	15.96725541
0.62653	5.06329869	3.17230853
0.62653	1.86634404	1.16932053
0.62653	21.67383152	13.57930566
0.62654	26.05186111	16.32253306
0.62654	13.11522824	8.2172151
0.62654	0.79831945	0.50017907
0.62654	72.66124599	45.52517706
0.62654	42.79719314	26.81415339
0.62654	5.17982871	3.24536988
0.62654	33.97492526	21.28664967
0.62659	27.11285225	16.9886421
0.62654	10.96095326	6.86747566
0.62511	1.93735684	1.21106113
0.62511	5.14242133	3.214579
0.62659	45.17900578	28.30871323
0.62659	47.78865825	29.94389537
0.62659	21.03020138	13.17731388
0.62659	6.92061095	4.33638562
0.62659	23.4743846	14.70881465
0.62659	52.68946734	33.01469334
0.62659	17.15352281	10.74822585
0.62666	60.53061934	37.93211792
0.62659	22.48107122	14.08641442
0.62666	0.96691361	0.60592608
0.62666	7.20432788	4.51466411
0.62666	44.74755928	28.0415055
0.62666	50.87309966	31.88013663
0.62666	28.42276421	17.81140942
0.62666	37.95290097	23.78356492
0.62666	0.00700568	0.00439018
0.62667	32.58674143	20.42113325
0.62667	59.95210891	37.57018809
0.62667	14.9540839	9.37127576
0.62667	5.40984408	3.39018699
0.62667	20.93117544	13.11693971
0.62492	4.73588107	2.9595468
0.62492	28.95222907	18.09282699

USDⓢ | EUR | RUB | BTC

Sell Orders21876.22398364 BT

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders24751.31713672 USD

Trades

Sell Orders
21876.22398364 BT

Buy Orders
24751.31713672 USD