(0.4) BT/USD - Buy, Sell, Exchange BitHash Token (BT) to Dollar (USD)

Trade

BT/USD

Last

0.39977 USD

Low

0.39471 USD

High

0.41291 USD

Volume

52176.622876 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
35259.68567088 BT

ASK	BT	USD

0.40039	17.59105101	7.04328092
0.40042	269.84991263	108.05330202
0.40451	27.63163902	11.1772743
0.40452	96.0571832	38.85705175
0.40453	53.59209828	21.67961152
0.40462	52.26281237	21.14657914
0.4047	127.2579481	51.5012916
0.40472	71.15513275	28.79790533
0.40473	65.05596138	26.33009924
0.40474	163.32266785	66.10321658
0.40477	152.73481554	61.82247129
0.40483	64.22548714	26.00040395
0.40489	57.01781285	23.08594225
0.40491	22.25784913	9.01242569
0.40492	323.38464114	130.94490888
0.40493	225.83548383	91.44756247
0.40494	217.9560394	88.25911859
0.40498	214.20889003	86.75031628
0.40499	144.22418811	58.40935395
0.40501	232.09307007	94.00001432
0.40502	97.45714035	39.47209098
0.40504	275.96055657	111.77506384
0.40505	128.13739894	51.90205344
0.40506	142.30066246	57.64030634
0.40509	101.03965814	40.93015511
0.4051	31.82086416	12.89063207
0.40512	31.43840148	12.73632521
0.40514	229.91499109	93.14775949
0.40515	76.82499709	31.12564757
0.40517	44.18396469	17.90201698
0.40518	30.60963305	12.40241113
0.4052	182.53727104	73.96410222
0.40521	87.4414745	35.43215989
0.40522	138.79658434	56.24315191
0.40523	51.57935915	20.90150371
0.40526	286.15704117	115.96800248
0.40527	155.45111707	62.99967422
0.40529	153.48443597	62.20570705
0.4053	141.03387283	57.16102865
0.40532	194.90552832	78.99910874
0.40533	124.43232303	50.4361535
0.40535	310.15208348	125.72014704
0.40536	24.33360062	9.86386835
0.40537	44.17736287	17.90817759
0.4054	243.28005729	98.62573522
0.40543	93.48523118	37.90171728
0.40544	314.29370145	127.42723832
0.40546	203.34144269	82.44682136
0.40548	13.78145779	5.5881055
0.4055	53.31705704	21.62006663
0.40551	256.306515	103.9348549
0.40552	157.62150746	63.91867371
0.40553	290.58239416	117.83987831
0.40554	3.28001701	1.3301781
0.40555	52.91308384	21.45890116
0.40556	202.49708545	82.12471798
0.40559	54.11947531	21.95031799
0.40563	201.31043566	81.65755201
0.40566	82.24642912	33.36408644
0.40567	76.76898761	31.1428752
0.40568	124.63244083	50.5608886
0.40569	7.3745633	2.99178657
0.40574	277.13336124	112.44408999
0.40577	93.1244943	37.78712605
0.40578	166.44892222	67.54164366
0.40579	185.10825808	75.11508004
0.4058	170.75983441	69.29434081
0.40581	165.77915117	67.27483734
0.40584	111.35915748	45.19400047
0.40585	86.94526315	35.28673505
0.40588	155.9178798	63.28394905
0.40589	79.54646498	32.28711467
0.4059	197.57336192	80.1950276
0.40596	129.89507082	52.73220295
0.40598	86.63535056	35.17221962
0.40599	53.31275303	21.6444446
0.40602	91.00904417	36.95149211
0.40603	202.43421085	82.19436262
0.40605	75.74487569	30.75620678
0.40607	123.39352731	50.10640964
0.40608	59.193426	24.03726643
0.40612	125.69029699	51.04534341
0.40613	157.73152095	64.0595026
0.40616	117.41640037	47.68984517
0.40617	113.42970788	46.07174445
0.40619	130.46125778	52.99205829
0.40625	46.07326879	18.71726545
0.40628	117.13364934	47.58905905
0.40631	27.81809772	11.30277129
0.40633	38.20147042	15.52240348
0.40637	3.53291495	1.43567065
0.40638	151.76892424	61.67585543
0.4064	228.72601962	92.95425438
0.40641	104.3324213	42.40173934
0.40642	73.60747942	29.91555179
0.40643	152.64186242	62.03823214
0.40644	131.86483197	53.59514231
0.40646	228.14838605	92.73319299
0.40647	114.77122329	46.65105913
0.40649	361.38601387	146.89980078
0.40651	59.17837842	24.05660261
0.40656	242.85555198	98.73535321
0.4066	361.12436326	146.8331661
0.40662	68.91725605	28.02313465
0.40663	129.82472731	52.79062887
0.40664	79.26412648	32.23196439
0.40665	80.15646696	32.59562729
0.40667	9.68828986	3.93993683
0.40669	81.94817655	33.32750392
0.4067	9.97946422	4.0586481
0.40671	424.42115521	172.61632802
0.40672	101.64880243	41.34260092
0.40674	61.57154722	25.04361111
0.40675	49.70364491	20.21695757
0.40686	26.84881475	10.88962502
0.40693	242.44391371	98.65770181
0.40698	42.50400882	17.29828152
0.40706	220.56920468	89.78490045
0.40707	97.29433316	39.6056042
0.40711	122.58792171	49.9067688
0.40713	171.74407598	69.92216565
0.40715	253.80065316	103.33493593
0.40724	148.75879891	60.58053327
0.40725	143.5661394	58.46731027
0.40734	125.54317833	51.13875826
0.40751	79.41883417	32.36396911
0.40752	144.81758799	59.01606346
0.40754	78.99961182	32.1955018
0.40756	75.38726162	30.72483235
0.40757	75.30900685	30.69369192
0.40763	81.020196	33.0262625
0.40764	89.85873182	36.63001343
0.40765	48.81771807	19.90054277
0.40769	59.80241836	24.38084794
0.4077	198.20319553	80.80744282
0.40772	60.36106262	24.61041246
0.40774	164.36855336	67.01963394
0.40779	82.80549392	33.76725237
0.40781	227.26256946	92.67994846
0.40784	57.83134417	23.5859354
0.4079	141.27513731	57.62612851
0.40791	73.07313891	29.8072641
0.40793	91.91763352	37.49596024
0.40796	143.78872217	58.6600471
0.40798	51.19694991	20.88733163
0.40799	75.84656336	30.94463938
0.40802	110.56110687	45.11114283
0.40805	125.46968618	51.19790544
0.40806	122.78763055	50.10472053
0.40809	98.51340672	40.20233615
0.40815	115.21066092	47.02323126
0.40818	17.09044882	6.97597939
0.40824	126.20305331	51.52113449
0.40826	71.55647609	29.21364693
0.40829	76.16891463	31.09900615
0.4083	72.10114674	29.43889821
0.40833	167.13666132	68.24691292
0.40836	129.37715463	52.83245486
0.40838	138.96366828	56.74998285
0.40839	151.50460726	61.87296656
0.4084	163.54138803	66.79030287
0.40849	56.01489152	22.88152304
0.4085	99.84550143	40.78688734
0.40854	30.32108406	12.38737568
0.40856	76.91439083	31.42414352
0.40857	52.90577572	21.61571278
0.40864	208.37516873	85.15042895
0.40866	168.43881544	68.83420632
0.40867	134.34946628	54.90459639
0.40868	110.22791876	45.04794583
0.40869	106.42844718	43.49624207
0.40871	163.31944799	66.75029159
0.40872	89.7091729	36.66593315
0.40875	46.75094533	19.1094489
0.40877	52.31791332	21.38599343
0.40878	124.15643727	50.75266843
0.4088	146.59247082	59.92700207
0.40881	87.06696058	35.59384415
0.40884	117.56148438	48.06383727
0.40888	171.81623802	70.2522234
0.40894	237.86299302	97.27169237
0.40896	121.11946119	49.53301485
0.40898	44.5876819	18.23547013
0.409	206.66870482	84.52750027
0.40902	95.95586107	39.24786629
0.40903	7.77425434	3.17990325
0.40904	25.6342781	10.48544511
0.40906	51.07246572	20.89170283
0.40907	10.07517048	4.12144999
0.40913	299.28092567	122.44480513
0.40916	14.14023787	5.78561972
0.40917	277.09422362	113.37864347
0.40918	231.91297279	94.89415021
0.40922	308.4893915	126.24002878
0.40926	116.01800047	47.48152687
0.40928	258.85776861	105.94530754
0.4093	119.76109493	49.01821615
0.40931	100.6836061	41.21080682
0.40934	377.99851061	154.72991034
0.40935	105.4574847	43.16902137
0.40936	256.6903597	105.07876565
0.40938	145.85861094	59.71159815
0.40941	276.95324302	113.38742722
0.40945	149.05915352	61.03227041
0.40946	166.67536408	68.24689457
0.40948	43.56899056	17.84063025
0.40952	88.4909332	36.23880697
0.40953	139.93878757	57.30913167
0.40956	192.27885713	78.74972873
0.40958	297.22033504	121.73550483
0.40962	40.62882357	16.64237871
0.40964	244.13091505	100.00578804
0.40967	64.12822716	26.27141082
0.40968	37.68831818	15.44015019
0.40973	73.64245277	30.17352217
0.40981	31.04337465	12.72188535
0.40982	221.12035647	90.61954449
0.40983	114.02130962	46.72935332
0.40985	124.58392671	51.06072237
0.40992	152.83280653	62.64922406
0.40995	110.02478276	45.10465969
0.41	556.13214097	228.01417779
0.41002	82.97651365	34.02203013
0.41007	88.64798514	36.35187927
0.41012	180.69915746	74.10833845
0.41013	76.23988184	31.26826274
0.41017	82.2831961	33.75009855
0.4103	273.51884728	112.22478304
0.41046	118.09993322	48.47529859
0.41057	141.11874855	57.9391246
0.41058	125.5510108	51.54873401
0.41061	35.33200959	14.50767646
0.41074	145.92818701	59.93854353
0.41085	114.66860606	47.1115968
0.41086	17.46701005	7.17649575
0.41093	62.10654453	25.52144235
0.41094	281.37366012	115.62769188
0.41101	50.30014663	20.67386327
0.41104	59.20541967	24.3357957
0.41106	55.23389756	22.70444593
0.41112	187.90437714	77.25124753
0.41118	25.21640866	10.36848292
0.41125	157.5825631	64.80582908
0.4113	217.2955563	89.37366231
0.41133	170.94955653	70.31668109
0.41138	60.66881259	24.95793612
0.41139	50.81806489	20.90604371
0.41142	73.10295967	30.07601966
0.41143	136.64279471	56.21894503
0.41148	76.26241002	31.38045648
0.41156	136.81076961	56.30584035
0.41157	166.16994584	68.3905646
0.41165	99.66511703	41.02714543
0.4117	53.1478114	21.88095395
0.41172	63.38259041	26.09588012
0.41173	108.07941515	44.4995376
0.41175	61.72173117	25.41392281
0.41184	134.35540743	55.33293099
0.41192	178.91061112	73.69685893
0.41199	90.22415885	37.1714512
0.4121	88.00967467	36.26878693
0.41224	107.89281402	44.47773365
0.41229	162.51112733	67.00171269
0.41235	136.30703948	56.20620773
0.41241	73.31706556	30.23669101
0.41247	51.817208	21.37304378
0.41251	142.50602534	58.78516052
0.41283	126.44140289	52.19880435
0.413	159.21838327	65.75719229
0.41309	56.60635168	23.38351781
0.4131	108.68482926	44.89770296
0.41311	153.28428661	63.32327164
0.41315	99.26396565	41.0109074
0.41316	85.6842192	35.401292
0.41318	147.06472687	60.76420385
0.41325	39.51769224	16.33068632
0.41327	173.85300352	71.84823077
0.41328	185.60377608	76.70632858
0.41333	149.59279732	61.83119091

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders
6479.60904955 USD

BID	BT	USD

0.39977	33.1000979	13.23242614
0.39975	189.35908642	75.69629479
0.3997	66.44849501	26.55946346
0.39969	150.57160592	60.18851874
0.39968	58.38919954	23.33699527
0.39964	85.25637407	34.07185733
0.39962	191.88077279	76.67939443
0.39961	61.0829807	24.40936992
0.3996	233.57838165	93.33792131
0.39959	78.58585268	31.40212089
0.39957	163.36284585	65.27489232
0.39956	145.26867937	58.04355353
0.39952	36.4121209	14.54737054
0.39951	72.87921629	29.1159757
0.3995	157.67969472	62.99303805
0.39945	150.56815852	60.14445092
0.39941	121.06085915	48.35291775
0.3994	145.88732714	58.26739846
0.39939	14.83992603	5.92691805
0.39938	102.90464402	41.09805673
0.39937	279.82581636	111.75403627
0.39936	410.21646608	163.82404791
0.39935	51.93948577	20.74203363
0.39933	101.19813916	40.41145291
0.3993	238.76033704	95.33700257
0.39929	210.73443463	84.1441524
0.39928	234.59825038	93.67038942
0.39926	108.24866276	43.21936109
0.39923	90.08686043	35.96537729
0.39922	176.96708863	70.64880112
0.39921	155.95638447	62.25934824
0.39919	60.29562487	24.06941049
0.39918	105.55818253	42.13671531
0.39916	184.43470676	73.61895756
0.39915	121.2390436	48.39256425
0.39914	97.98172899	39.10842731
0.39913	97.58164493	38.94776194
0.39911	147.19165492	58.7456614
0.3991	23.34610518	9.31743059
0.39909	152.25038309	60.76160539
0.39908	6.66083465	2.65820589
0.39906	120.86347339	48.23177769
0.39903	52.70671665	21.03156115
0.399	84.03810921	33.53120557
0.39899	138.38048677	55.21243041
0.39898	111.93272067	44.6589169
0.39896	113.54877758	45.30142031
0.39894	170.06577105	67.8460387
0.39893	141.82645964	56.57882954
0.39892	415.13059343	165.60389633
0.39889	72.26747161	28.82677175
0.39888	114.26131237	45.57655227
0.39885	115.96460191	46.25248147
0.39883	54.15603497	21.59905143
0.39882	139.00247899	55.43696867
0.3988	99.75375705	39.78179831
0.39875	150.18490822	59.88623215
0.39874	218.22886074	87.01657594
0.39873	268.73671876	107.15339188
0.39869	83.49177026	33.28733388
0.39868	130.41707767	51.99468053
0.39866	222.30815085	88.62536742
0.39865	292.91473538	116.77045926
0.39863	78.3469286	31.23143614
0.39861	39.37741713	15.69623224
0.39857	274.74999433	109.50710525
0.39855	103.88825094	41.40466241
0.39852	105.04849537	41.86392637
0.39849	40.81498645	16.26436395
0.39846	189.91644754	75.67410769
0.39844	84.72976866	33.75972903
0.39843	92.76559469	36.96059589
0.3984	211.66035722	84.32548631
0.39838	117.23331534	46.70340817
0.39837	81.79568877	32.58494853
0.39836	149.83191517	59.68704173
0.39835	124.78133135	49.70664335
0.39829	81.99337344	32.6571407
0.39827	243.34882751	96.91853754
0.39826	101.54058824	40.43955467
0.39825	44.82987484	17.85349765
0.39823	87.24007391	34.74161463
0.39822	87.34866876	34.78398687
0.39821	93.75217174	37.33305231
0.39819	67.56253799	26.902727
0.39816	257.69761645	102.60488297
0.39815	118.22344967	47.07066649
0.39812	142.18311002	56.60593976
0.3981	45.56368921	18.13890468
0.39809	44.87542713	17.86445878
0.39807	123.3421448	49.09880759
0.39803	124.29796031	49.47431714
0.39801	319.26134838	127.06920927
0.39796	126.85674019	50.48390833
0.39794	186.27617845	74.12674245
0.39792	26.15967362	10.40945733
0.39788	149.77810743	59.5937134
0.39786	46.75855706	18.60335951
0.39785	106.5807886	42.40316675
0.39784	33.98589749	13.52094946
0.39783	119.06645296	47.36820698
0.39781	119.21821048	47.42619632
0.39769	56.91517852	22.63459735
0.39766	119.89309109	47.67668661
0.39759	187.10041326	74.38925331
0.39757	86.42691733	34.36074952
0.39755	126.20335583	50.17214411
0.39754	200.51729374	79.71364496
0.39751	95.04308906	37.78057833
0.3975	118.95088242	47.28297576
0.39745	62.02660064	24.65247242
0.3974	109.31147692	43.44038092
0.39727	83.54814163	33.19117022
0.39725	129.49002483	51.43991236
0.39722	172.26754573	68.42811451
0.3972	64.63974791	25.67490787
0.39717	130.10042043	51.67198398
0.39715	123.98647869	49.24123001
0.39707	120.41813779	47.81442998
0.39706	119.87439075	47.59732559
0.39705	47.21232907	18.74565526
0.39704	111.48957298	44.26582006
0.39686	90.32075663	35.84469548
0.39679	125.40432849	49.7591835
0.39653	36.10698232	14.3175017
0.39649	55.64978635	22.06458379
0.39645	113.83748836	45.13087226
0.39511	70.91535763	28.01936696
0.3937	10.35174091	4.07548039
0.39277	131.38668206	51.60474711
0.39163	145.9042482	57.14048072

Trades

Price	Amount	Value

0.39977	35.89723567	14.3506379
0.39977	26.95867719	10.77727038
0.39977	11.692693	4.67438788
0.39977	21.98158662	8.78757888
0.3992	15.91877792	6.35477615
0.39977	19.8971406	7.9542799
0.39977	34.31485625	13.71805008
0.39977	2.23161408	0.89213236
0.39977	36.26961088	14.49950234
0.39912	2.72929748	1.08931721
0.39912	21.63212526	8.63381383
0.39912	24.9411989	9.95453131
0.39912	12.58830576	5.02424459
0.39912	11.83821528	4.72486848
0.39896	9.83780776	3.92489178
0.39896	18.36985709	7.32883819
0.39896	5.69611637	2.27252259
0.39896	3.55161357	1.41695174
0.39896	69.53636186	27.74222693
0.39977	8.64629783	3.45653048
0.39977	9.1309763	3.6502904
0.39977	53.95432994	21.56932249
0.39977	7.1362829	2.85287181
0.39977	11.95981727	4.78117615
0.39977	7.43172638	2.97098125
0.39979	8.40377795	3.35974639
0.39977	46.58446316	18.62307084
0.39977	13.15781411	5.26009935
0.39977	24.12229784	9.64337101
0.39981	24.40403764	9.75697829
0.39979	5.65132298	2.25934241
0.39979	57.95311664	23.1690765
0.39981	46.039598	18.40709168
0.39886	19.64473613	7.83549945
0.39886	19.31628906	7.70449506
0.39886	9.72147296	3.8775067
0.3992	42.96818459	17.15289928
0.3992	20.07052594	8.01215396
0.3992	23.72183452	9.46975634
0.39888	11.74914292	4.68649813
0.39888	30.59990365	12.20568957
0.39888	19.2303053	7.67058418
0.39981	7.10014175	2.83870767
0.39981	20.53224065	8.20899513
0.39981	8.80021129	3.51841248
0.39981	56.55561613	22.61150088
0.39981	52.37319748	20.93932808
0.39981	4.5186273	1.80659238
0.39981	2.2319598	0.89235985
0.39984	41.48742385	16.58833156

USDⓢ | EUR | RUB | BTC

Sell Orders35259.68567088 BT

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders6479.60904955 USD

Trades

Sell Orders
35259.68567088 BT

Buy Orders
6479.60904955 USD