(0.54) BT/USD - Buy, Sell, Exchange BitHash Token (BT) to Dollar (USD)

Trade

BT/USD

Last

0.54324 USD

Low

0.52312 USD

High

0.57807 USD

Volume

61833.381781 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
3596.73503022 BT

ASK	BT	USD

0.55097	182.91425145	100.78026512
0.55101	103.47857435	57.01772925
0.55113	113.03671926	62.29792708
0.5568	121.10497271	67.4312488
0.55684	159.81805883	88.99308788
0.5569	175.07702975	97.50039787
0.55696	118.13148715	65.79451308
0.557	66.31588752	36.93794935
0.55701	100.59394509	56.03183335
0.55702	112.38260662	62.59935954
0.55704	109.24032627	60.85123135
0.55706	72.26190548	40.25421707
0.5571	151.3907196	84.33976989
0.5572	145.23806215	80.92664823
0.55722	65.75970722	36.64262406
0.55726	133.86712712	74.59879526
0.5573	56.04696167	31.23497174
0.55732	125.77885046	70.09906894
0.55738	40.17002843	22.38997045
0.55741	93.64309912	52.19759988
0.55745	164.15883226	91.51034105
0.55764	33.3334176	18.58804699
0.55798	77.3646983	43.16795436
0.55803	252.06069736	140.65743095
0.55807	140.80758845	78.58049089
0.55816	149.26987114	83.31647128
0.55821	37.13082225	20.72679628
0.55824	110.68301896	61.78768851
0.55829	123.4445184	68.91784018
0.55831	139.69300484	77.99200154
0.55834	54.40685527	30.37752358
0.55844	68.13138514	38.04729072

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders
17225.77086611 USD

BID	BT	USD

0.54324	47.22121545	25.65245308
0.54312	164.70740916	89.45588806
0.54307	93.66860997	50.86861202
0.543	273.18301053	148.33837472
0.54292	23.34345087	12.67362634
0.54291	80.51252523	43.71105507
0.5429	121.58821782	66.01024345
0.54284	110.42271111	59.9418645
0.54262	55.648852	30.19618007
0.5426	147.87396208	80.23641183
0.54249	86.58411259	46.97101524
0.54247	75.77642862	41.10643924
0.54246	38.66764291	20.97564957
0.54245	73.36615606	39.79747136
0.5424	74.6756262	40.50405964
0.54233	39.00232967	21.15213345
0.54232	10.73260049	5.8205039
0.54219	86.31452627	46.798873
0.54208	75.84602422	41.11461281
0.54204	77.46355653	41.98834618
0.54198	161.43923519	87.49683669
0.54194	131.4437406	71.23462079
0.54193	40.70665359	22.06015678
0.54191	114.2018161	61.88710617
0.54188	63.76958048	34.55546027
0.54182	114.05808672	61.79895255
0.54181	115.72752692	62.70233136
0.54176	33.27586198	18.02753098
0.54168	142.25668378	77.05760047
0.5416	139.16560803	75.37209331
0.54158	37.91275608	20.53279044
0.54154	137.055062	74.22079828
0.5412	172.47458655	93.34324624
0.54115	139.15919763	75.30599979
0.54092	10.16899944	5.50061518
0.54088	188.51080206	101.96172261
0.54083	121.28400455	65.59402818
0.54076	57.77636125	31.24314511
0.54065	108.25995764	58.5307461
0.54041	94.78274584	51.22154368
0.54029	100.45465224	54.27464406
0.54015	17.67279165	9.54595841
0.5401	186.96196683	100.97815829
0.54	81.21254667	43.8547752
0.53999	53.47854948	28.87788194
0.53996	68.97734197	37.24500557
0.53917	74.06052746	39.93121459
0.53906	101.88407224	54.92162798
0.53895	127.31208226	68.61484673
0.53825	163.24420223	87.86619185
0.53815	23.50594294	12.64972319
0.53759	93.09639119	50.04768894
0.53647	59.0882676	31.69908292
0.53617	97.18635613	52.10840857
0.53593	59.85254088	32.07677224
0.53579	82.5641389	44.23703998
0.53571	41.44971488	22.20502676
0.53531	235.74112168	126.19457985
0.53529	114.10211619	61.07772177
0.53525	53.82532157	28.81000337
0.535	125.8236844	67.31567116
0.53499	47.50216905	25.41318542
0.53476	129.13115915	69.05417867
0.53467	112.24366185	60.01331868
0.53462	26.26702996	14.04287956
0.53453	196.92774827	105.26378929
0.53439	162.8599854	87.03074759
0.53431	172.95874965	92.41358953
0.53427	145.33872588	77.65012108
0.53411	37.36356139	19.95625177
0.53409	144.19340945	77.01225805
0.53398	42.55119035	22.72148463
0.53392	164.35389537	87.75183182
0.53388	78.88844439	42.11696269
0.5337	110.45485483	58.94975603
0.53369	51.3084152	27.3827881
0.5336	105.98121157	56.55157449
0.53359	188.07217349	100.35343105
0.53357	97.62218646	52.08827003
0.53351	138.89659573	74.10272279
0.5335	149.05656687	79.52167843
0.53348	74.89594894	39.95549084
0.53336	60.71468257	32.38278309
0.53331	59.65086743	31.81240411
0.53324	105.78835139	56.4105805
0.53323	41.98356034	22.38689388
0.5332	25.61743324	13.6592154
0.53317	127.09493078	67.76320425
0.53296	66.38218361	35.37904858
0.53286	99.64601218	53.09737405
0.53284	80.2469161	42.75876678
0.53274	112.24599883	59.79793342
0.53269	86.0798434	45.85387178
0.53254	66.74211795	35.54284749
0.53253	70.31528923	37.44500098
0.53252	308.37377364	164.21520195
0.53251	100.27256436	53.39614325
0.53249	69.44208702	36.97721692
0.53243	71.29949027	37.9619876
0.53241	118.87392091	63.28966423
0.5324	114.54739067	60.9850308
0.53238	160.89424648	85.65687894
0.53236	179.22215659	95.41070728
0.53235	143.67150314	76.48352469
0.53234	273.13003603	145.39804338
0.53233	103.64802264	55.17495189
0.53232	9.40113589	5.00441266
0.5323	245.03918692	130.4343592
0.53226	107.28979386	57.10606568
0.53225	80.52447291	42.85915071
0.53222	95.09755831	50.61282248
0.53221	113.68369328	60.5035984
0.53215	86.97719461	46.28491411
0.53214	85.43694704	45.464417
0.53212	277.45193621	147.63772429
0.53206	228.58250821	121.61960932
0.53203	40.99561062	21.81089471
0.53194	161.71985094	86.0252575
0.53182	131.62802934	70.00241856
0.53181	107.06558434	56.93854841
0.53179	53.64136484	28.52594141
0.53174	40.02495688	21.28287057
0.53171	120.7509619	64.20449396
0.53164	94.29046367	50.1285821
0.53163	19.03730179	10.12080075
0.53162	233.40998198	124.08541462
0.53159	110.71825912	58.85671937
0.53157	50.10151323	26.63246139
0.53156	152.88657071	81.26838553
0.53155	24.17154821	12.84838645
0.53151	157.53380128	83.73079072
0.53149	108.11063418	57.45972096
0.53145	111.38507375	59.19559744
0.53138	52.07903249	27.67375628
0.53135	64.27975901	34.15504995
0.53133	77.21071784	41.02437071
0.53126	83.42710406	44.32148331
0.53125	112.4128313	59.71931663
0.53121	108.38914167	57.57739595
0.5312	50.28601923	26.71193342
0.53115	109.0886425	57.94243247
0.53114	220.33165539	117.02695545
0.53111	54.90421801	29.16017922
0.53109	118.89838513	63.14574336
0.53105	140.21755801	74.46253418
0.53104	91.50398546	48.59227644
0.53098	162.96658157	86.53199548
0.53097	166.05726494	88.17142596
0.53094	145.86003705	77.44292807
0.53089	218.79358654	116.15532715
0.53086	131.85951257	69.99894085
0.53085	147.880322	78.50226894
0.53083	80.77578067	42.87820766
0.53082	185.37135654	98.39882347
0.53078	70.70057344	37.52645037
0.53077	194.05188941	102.99692134
0.53076	83.23665535	44.1786872
0.53075	119.00638101	63.16263672
0.53074	177.04849528	93.96671838
0.53073	144.30755349	76.58834786
0.53072	186.43437193	98.94444988
0.53071	136.98233715	72.69789615
0.53069	92.07442861	48.86297851
0.53068	83.74377929	44.4411488
0.53065	148.54935555	78.82771553
0.53059	65.67596668	34.84701116
0.53053	90.84128151	48.19402508
0.53046	27.42213224	14.54634427
0.53041	179.73316203	95.33226647
0.53035	19.17043541	10.16704042
0.53034	35.94139957	19.06116185
0.53032	130.93754619	69.4387995
0.53029	154.55643298	81.95973085
0.53027	7.55139856	4.00428011
0.53018	106.67265362	56.55570749
0.53016	67.94745553	36.02302302
0.53015	131.88917455	69.92104588
0.53014	36.38502191	19.28915552
0.53009	96.35390353	51.07624072
0.53002	196.73156524	104.2716642
0.53	159.39323261	84.47841329
0.52996	138.10282172	73.1889714
0.52994	177.86148127	94.25591338
0.52983	135.15862674	71.6110952
0.52972	62.02240726	32.85450957
0.52968	107.65644587	57.02346625
0.52966	323.10096694	171.13365815
0.52961	155.42597266	82.31514938
0.52954	127.89103088	67.72341649
0.52952	89.04033803	47.14863979
0.52945	85.38519859	45.2071934
0.52942	126.46908578	66.9552634
0.52941	119.14932619	63.07884478
0.5293	89.62417786	47.43807734
0.5292	24.54527757	12.98936088
0.52913	133.33448708	70.55127715
0.52912	154.26614027	81.62530014
0.52911	42.3665982	22.41659077
0.529	166.08036514	87.85651316
0.52893	147.91994861	78.23929842
0.52892	139.98157145	74.03905277
0.52891	88.10761486	46.60099858
0.5289	77.65309589	41.07072242
0.52883	66.24388562	35.03175403
0.52882	10.40061347	5.50005242
0.52874	69.07616453	36.52333124
0.52868	136.71966149	72.28095064
0.52855	54.40836277	28.75754014
0.52851	62.53639384	33.05110951
0.52847	224.12384173	118.44272664
0.52842	211.59649729	111.81182109
0.52841	138.94674447	73.42084924
0.52835	37.49263528	19.80923385
0.52809	90.01986019	47.53858796
0.52782	125.62871925	66.30935059
0.52777	193.53678758	102.14291038
0.52774	88.46554398	46.68680618
0.52772	92.67201492	48.90487572
0.52764	21.59870021	11.39633818
0.52753	152.59639599	80.49917677
0.52752	41.61255234	21.95145361
0.52737	115.98584771	61.1674565
0.52733	131.54459316	69.36741031
0.52731	94.52913888	49.84616022
0.52723	107.32574679	56.58535348
0.5271	64.91046058	34.21430377
0.52694	84.12252446	44.32752304
0.52691	40.04819102	21.10179233
0.52667	19.16716372	10.09477012
0.52657	172.6612086	90.91821261
0.52645	73.53299406	38.71144472
0.52642	36.99358092	19.47416086
0.52641	94.16120653	49.56740073
0.52635	120.69261139	63.52655601
0.52634	115.89286465	60.99905038
0.5263	8.65909088	4.55727953
0.5261	136.17169519	71.63992884
0.52599	53.88551522	28.34324215
0.5258	94.53623122	49.70715037
0.52574	111.11005678	58.41500125
0.52567	102.35840948	53.80674511
0.52565	123.09749437	64.70619792
0.52551	18.93353549	9.94976224
0.5255	181.57138599	95.41576334
0.52544	69.81896544	36.6856772
0.52541	42.49015628	22.32475301
0.5254	131.32742695	68.99943011
0.52533	65.41209403	34.36293536
0.52526	338.06072776	177.56977786
0.52523	132.7507174	69.7246593
0.52522	82.67428185	43.42218631
0.52503	147.83380364	77.61718192
0.52501	48.82861676	25.63551209
0.5249	66.10795355	34.70006482
0.52487	88.84233822	46.63067807
0.52481	104.98421707	55.09676696
0.52479	115.86952192	60.8071664
0.52478	144.73059944	75.95172397
0.52471	77.68682486	40.76305387
0.52468	39.00484693	20.46506309
0.52443	119.83692978	62.84608109
0.52437	176.36779397	92.48198011
0.52431	47.4137372	24.85949655
0.52424	66.37738484	34.79768023
0.52417	133.97983425	70.22820972
0.52414	102.64857267	53.80222288
0.52413	91.65073267	48.03689852
0.52411	121.64630155	63.75604311
0.5241	150.99417865	79.13604903
0.52408	71.73211483	37.59336674
0.52405	100.54361214	52.68987994
0.52403	121.88080447	63.86919797
0.52402	165.39307713	86.66928028
0.524	122.55058068	64.21650428
0.52392	88.82848595	46.53902036
0.52382	244.33755637	127.98889878
0.52379	52.76497898	27.63776834
0.52378	152.88325028	80.07718883
0.52372	79.50250027	41.63704944
0.52369	101.13600797	52.96391601
0.52364	91.15956904	47.73479674
0.52363	110.67199053	57.9511744
0.52357	54.48869209	28.52864452
0.52348	38.02881458	19.90732386
0.52338	113.11011312	59.199571
0.52336	104.79837706	54.84727861
0.52332	107.5805653	56.29906143
0.52322	100.82688583	52.75464321
0.52306	96.37356309	50.40915591
0.5229	154.8356509	80.96356186
0.5227	81.92184231	42.82054697
0.52261	182.37878175	95.31297513
0.52248	94.83257806	49.54812539
0.52234	147.9720563	77.29172389
0.52224	136.66665503	71.37279392
0.52197	124.79706633	65.14032471
0.52195	55.49954468	28.96798734
0.52192	134.45079802	70.1725605
0.52186	95.60552471	49.89269913
0.52177	36.4789334	19.03361308
0.52175	69.50354423	36.26347421
0.52162	132.55991594	69.14590335
0.52158	153.62630101	80.12840608

Trades

Price	Amount	Value

0.54324	25.02575511	13.59499121
0.54331	3.32675517	1.80745935
0.54324	27.1307227	14.7384938
0.54331	48.01092058	26.08481326
0.54331	43.09531085	23.41411334
0.53083	33.42012016	17.74040238
0.53083	19.47523215	10.33803748
0.54334	7.58895223	4.1233813
0.54331	15.49268654	8.41733152
0.54341	32.70472361	17.77207386
0.54341	12.14245712	6.59833262
0.54334	29.30266245	15.92130862
0.54341	2.10484015	1.14379119
0.53196	46.64215077	24.81175852
0.54341	72.38034694	39.33220433
0.54341	0.93487038	0.50801791
0.54341	19.45824583	10.57380537
0.54341	31.50646269	17.12092689
0.54341	35.7884714	19.44781324
0.54342	43.64454752	23.71732002
0.54342	16.77379073	9.11521336
0.54342	13.36317731	7.26181781
0.54342	10.26743594	5.57953004
0.54347	6.52376158	3.54546871
0.54347	53.97380866	29.33314579
0.54347	38.22109296	20.77201739
0.54349	4.79082509	2.60376551
0.54349	3.66413878	1.99142279
0.53406	4.05592522	2.16610743
0.53406	1.43569428	0.76674689
0.53406	67.21752869	35.89819337
0.54349	43.92538486	23.87300742
0.54349	10.76529319	5.8508292
0.54349	11.1479155	6.0587806
0.54349	30.45129311	16.54997329
0.54355	9.39321783	5.10568355
0.54349	5.75236806	3.12635452
0.54355	11.92294459	6.48071653
0.54355	18.28369749	9.93810376
0.54355	59.88572401	32.55088529
0.54357	12.22257853	6.64382701
0.54357	7.7170141	4.19473735
0.54355	19.44297994	10.56823175
0.54366	32.34462937	17.58448121
0.54367	28.73644896	15.62314521
0.54366	4.39954564	2.39185698
0.54366	48.61686608	26.43104541
0.53203	50.53447344	26.88585591
0.53203	6.99895572	3.72365441
0.53203	4.59355528	2.44390922

USDⓢ | EUR | RUB | BTC

Sell Orders3596.73503022 BT

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders17225.77086611 USD

Trades

Sell Orders
3596.73503022 BT

Buy Orders
17225.77086611 USD