(0.0053256) XMR/BTC - Buy, Sell, Exchange Monero (XMR) to Bitcoin (BTC)

Trade

XMR/BTC

Last

0.005326 BTC

Low

0.005271 BTC

High

0.005483 BTC

Volume

36.512882 BTC

USDⓢ | EUR | RUB | BTC

Sell Orders
1857.49937936 XMR

ASK	XMR	BTC

0.0054344	3.76840298	0.02047879
0.0054358	8.72983823	0.04745365
0.0054364	4.82165699	0.02621245
0.005437	7.09969934	0.03860106
0.0054371	15.90528706	0.08647864
0.0054374	4.05912922	0.02207111
0.0054375	8.02319015	0.04362609
0.0054379	17.2239949	0.09366236
0.0054385	7.70093438	0.04188153
0.0054386	6.64110683	0.03611832
0.0054389	35.9484211	0.19551987
0.005439	2.73812174	0.01489264
0.0054391	6.76468594	0.03679381
0.0054393	12.30946076	0.06695485
0.0054394	8.62949634	0.04693929
0.0054397	6.04491664	0.03288253
0.00544	5.26689869	0.02865193
0.0054401	8.58724283	0.04671545
0.0054406	5.6224503	0.0305895
0.0054409	7.02527437	0.03822382
0.0054412	3.10294347	0.01688373
0.0054415	3.92195822	0.02134133
0.005443	9.17506451	0.04993988
0.0054431	7.89103406	0.04295168
0.0054432	6.35881437	0.03461229
0.0054434	13.34449752	0.07263943
0.0054435	4.53331177	0.02467708
0.0054436	4.29581417	0.0233847
0.0054438	7.76574717	0.04227518
0.0054439	4.33142201	0.02357983
0.005444	10.04782438	0.05470035
0.0054442	2.01448775	0.01096728
0.0054443	2.5862522	0.01408033
0.0054444	8.58001998	0.04671307
0.0054445	5.70188011	0.03104388
0.0054449	6.22199647	0.03387815
0.0054451	5.11000969	0.02782451
0.0054453	7.15695635	0.03897177
0.0054455	17.53419593	0.09548247
0.0054456	5.26157588	0.02865243
0.0054458	28.69306562	0.15625671
0.0054459	3.2199663	0.01753561
0.005446	3.39450127	0.01848645
0.0054463	7.52078542	0.04096045
0.0054464	6.99978612	0.03812363
0.0054465	3.54966162	0.01933322
0.0054466	9.84820669	0.05363924
0.0054476	23.79271225	0.12961319
0.0054479	0.12350491	0.00067285
0.0054483	15.26355744	0.08316045
0.0054484	19.08335227	0.10397374
0.0054485	11.26553999	0.0613803
0.0054486	9.51930526	0.05186689
0.0054487	4.73387694	0.02579347
0.0054488	16.75527048	0.09129612
0.0054489	6.67608743	0.03637733
0.0054491	3.4626105	0.01886811
0.0054492	8.58647455	0.04678941
0.0054493	5.16754969	0.02815953
0.0054494	11.97993607	0.06528346
0.0054497	1.62684081	0.00886579
0.0054498	25.89886006	0.14114361
0.0054502	16.4194474	0.08948928
0.0054503	5.92897764	0.03231471
0.0054504	19.98965983	0.10895164
0.0054507	12.4731313	0.06798729
0.0054509	15.51614264	0.08457694
0.0054511	23.62556666	0.12878532
0.0054512	80.1243679	0.43677393
0.0054513	26.16765204	0.14264771
0.0054514	13.63010851	0.07430318
0.0054515	12.20304253	0.06652489
0.0054517	22.79315986	0.12426146
0.0054518	15.18914362	0.08280817
0.005452	7.35462554	0.04009742
0.0054522	10.89278669	0.05938965
0.0054524	7.06692615	0.03853171
0.0054525	14.30175821	0.07798033
0.0054526	18.63323244	0.10159956
0.0054527	10.60531344	0.05782759
0.0054529	17.75898325	0.09683796
0.005453	5.12094147	0.0279245
0.0054531	28.18557082	0.15369874
0.0054533	7.30664341	0.03984532
0.0054534	12.71713528	0.06935162
0.0054537	5.83539325	0.03182449
0.0054542	13.8009102	0.07527292
0.0054544	6.46329659	0.0352534
0.0054546	8.57290088	0.04676174
0.0054547	13.77353127	0.07513048
0.0054548	6.82307525	0.0372185
0.0054549	23.12293888	0.12613333
0.005455	6.79778509	0.03708192
0.0054553	20.78871198	0.11340866
0.0054556	6.17986371	0.03371486
0.0054558	11.03178186	0.06018719
0.0054559	11.04087161	0.06023789
0.005456	10.35086806	0.05647433
0.0054561	1.62039463	0.00884104
0.0054565	3.09891571	0.01690923
0.0054568	9.21737215	0.05029735
0.0054569	5.89646661	0.03217643
0.0054571	3.61392681	0.01972158
0.0054572	19.52639667	0.10655945
0.0054573	9.26751492	0.05057561
0.0054574	27.85466965	0.15201407
0.0054576	2.21155387	0.01206978
0.0054579	8.20514993	0.0447829
0.005458	8.47282523	0.04624468
0.0054581	6.00175978	0.03275822
0.0054582	3.23710857	0.01766879
0.0054586	8.33205064	0.04548133
0.0054594	16.40585094	0.08956611
0.0054597	9.35446658	0.05107258
0.0054601	4.12611064	0.02252898
0.0054602	2.04611649	0.0111722
0.0054603	5.37925603	0.02937235
0.0054608	6.20949947	0.03390884
0.0054614	8.81937034	0.04816611
0.0054623	9.442975	0.05158036
0.0054624	3.28546547	0.01794652
0.0054628	13.6647178	0.07464762
0.0054633	10.06403468	0.05498284
0.0054637	9.20825738	0.05031115
0.0054642	5.1328528	0.02804694
0.005465	0.60953431	0.0033311
0.0054651	11.18335455	0.06111815
0.0054652	15.43990024	0.08438214
0.0054653	9.63198351	0.05264168
0.0054654	7.00611092	0.0382912
0.0054661	47.02489233	0.25704275
0.0054662	28.41804616	0.15533872
0.0054663	10.27665326	0.05617527
0.0054669	2.28872585	0.01251224
0.005467	8.7857507	0.04803169
0.0054683	11.48009684	0.06277662
0.0054693	10.718617	0.05862333
0.0054695	5.95796355	0.03258709
0.0054696	7.92024345	0.04332056
0.0054701	7.32871896	0.04008883
0.0054705	3.50199402	0.01915766
0.0054708	10.29112884	0.05630071
0.005471	4.99448375	0.02732482
0.0054712	7.61951546	0.04168789
0.0054713	12.53429685	0.06857889
0.0054714	4.7422307	0.02594664
0.0054718	10.2355637	0.05600695
0.0054719	7.15871509	0.03917177
0.0054726	8.92440932	0.04883972
0.0054733	8.02693571	0.04393383
0.0054734	2.87891036	0.01575743
0.0054736	7.65129089	0.04188011
0.0054739	9.8521644	0.05392976
0.005474	7.66174534	0.0419404
0.0054743	7.47302825	0.0409096
0.0054744	21.09049707	0.11545781
0.0054746	6.45002269	0.0353113
0.005475	5.74083362	0.03143106
0.0054751	7.76409183	0.04250918
0.0054752	10.47674436	0.05736227
0.0054759	3.72926278	0.02042107
0.005476	4.17592694	0.02286737
0.0054762	6.8463755	0.03749212
0.0054771	5.53526209	0.03031718
0.0054772	5.96902117	0.03269352
0.0054775	7.60293665	0.04164509
0.0054779	8.75868113	0.04797918
0.0054784	6.48438844	0.03552407
0.0054794	3.64771847	0.01998731
0.0054797	9.06119442	0.04965263
0.0054801	8.18146867	0.04483527
0.0054805	0.69994969	0.00383607
0.0054807	7.05251965	0.03865274
0.0054809	5.10401001	0.02797457
0.005481	1.78928292	0.00980706
0.0054811	5.82601536	0.03193297
0.0054815	5.51078436	0.03020736
0.0054823	6.10258933	0.03345622
0.0054824	9.69446607	0.05314894
0.0054826	14.83957302	0.08135944
0.0054827	33.47717743	0.18354532
0.0054834	2.13949622	0.01173171
0.0054861	7.25579382	0.03980601
0.0054883	8.18201636	0.04490536
0.0054889	2.63183586	0.01444589
0.0054908	14.77364858	0.08111914

Buy XMR [[ Balance.right ]] BTC

Sell XMR [[ Balance.left ]] XMR

Buy Orders
11.64882456 BTC

BID	XMR	BTC

0.0053256	50.09363248	0.26677864
0.0053253	3.40237444	0.01811867
0.0053252	4.10598998	0.02186522
0.0053248	14.23239626	0.07578467
0.0053244	5.97558673	0.03181642
0.0053241	8.10638545	0.0431592
0.005324	27.75785214	0.14778281
0.0053238	6.47514933	0.0344724
0.0053237	5.89934001	0.03140632
0.0053228	10.17835437	0.05417734
0.0053227	8.44482518	0.04494927
0.005322	23.42603604	0.12467337
0.005321	2.12159808	0.01128903
0.0053207	4.28295365	0.02278831
0.0053205	7.1530437	0.03805777
0.0053199	7.48918272	0.0398417
0.0053197	1.70912666	0.00909204
0.0053185	3.10161399	0.01649593
0.0053161	9.29471622	0.04941164
0.0053157	8.25800604	0.04389708
0.0053156	8.41199188	0.04471478
0.005314	8.49809013	0.04515885
0.0053136	6.42820973	0.03415694
0.0053135	9.82825638	0.05222244
0.0053131	8.46256988	0.04496248
0.005313	27.28994035	0.14499145
0.0053128	10.61540775	0.05639754
0.0053123	5.89874172	0.03133589
0.0053102	6.70442234	0.03560183
0.0053091	1.7473895	0.00927707
0.0053086	5.95490534	0.0316122
0.0053085	2.68672922	0.01426251
0.0053083	4.92255003	0.02613038
0.0053082	9.43121063	0.05006275
0.005308	10.01708315	0.05317069
0.0053078	10.7455168	0.05703506
0.0053077	3.53449297	0.01876003
0.0053073	6.4153258	0.03404805
0.0053067	5.18712273	0.0275265
0.0053065	17.83311889	0.09463146
0.0053063	2.98322535	0.01582989
0.0053062	6.4652964	0.03430615
0.0053061	4.85130497	0.02574151
0.005306	4.16433124	0.02209594
0.0053059	8.13034965	0.04313881
0.0053057	2.61054662	0.01385078
0.0053056	11.10166909	0.05890102
0.0053054	9.13411328	0.04846012
0.0053053	7.21377426	0.03827123
0.0053051	5.86525935	0.03111578
0.0053049	7.42721792	0.03940066
0.0053048	18.89880718	0.10025439
0.0053046	4.26093673	0.02260256
0.0053043	3.31627696	0.01759053
0.0053042	21.79982659	0.11563065
0.005304	2.14963419	0.01140166
0.0053039	7.16524172	0.03800373
0.0053038	4.81177512	0.02552068
0.0053037	16.9091465	0.08968104
0.0053036	1.06839462	0.00566634
0.0053034	11.42308382	0.06058118
0.0053033	15.34022241	0.0813538
0.0053032	15.26693471	0.08096361
0.0053031	15.14129818	0.08029581
0.005303	15.25125206	0.08087739
0.0053029	22.91098413	0.12149465
0.0053028	13.95751685	0.07401393
0.0053027	85.17880813	0.45167765
0.0053023	12.13111278	0.0643228
0.0053022	39.98902811	0.21202983
0.0053019	30.77654052	0.16317414
0.0053018	51.34870201	0.27224053
0.0053017	41.06493411	0.21771395
0.0053016	6.44091578	0.03414716
0.0053014	6.487947	0.0343952
0.0053013	7.69782905	0.0408085
0.0053011	49.93971278	0.2647354
0.005301	48.7489673	0.25841829
0.0053009	6.34665258	0.03364297
0.0053007	8.4999398	0.04505563
0.0053006	4.46819626	0.02368412
0.0053005	4.56394064	0.02419117
0.0053001	16.5063741	0.08748543
0.0053	41.72795834	0.22115818
0.0052999	31.76258386	0.16833851
0.0052998	29.75601571	0.15770093
0.0052994	21.4246999	0.11353805
0.0052993	5.62633076	0.02981562
0.0052992	13.76661298	0.07295204
0.0052991	12.13493518	0.06430424
0.005299	6.11929302	0.03242613
0.0052989	5.6712788	0.03005154
0.0052987	10.30962464	0.0546276
0.0052985	9.93382795	0.05263439
0.0052983	11.30500261	0.0598973
0.0052981	10.01284142	0.05304903
0.005298	23.73915483	0.12577006
0.0052978	15.77631567	0.08357978
0.0052977	15.47098038	0.08196061
0.0052973	2.99111918	0.01584486
0.0052938	20.25741295	0.10723868
0.0052937	16.14860674	0.08548589
0.0052933	2.75508377	0.01458348
0.005293	10.20261965	0.05400247
0.0052928	22.94032046	0.12141852
0.0052927	15.28050394	0.08087512
0.0052921	9.86410866	0.05220185
0.0052918	6.96170118	0.03683993
0.0052914	8.46552706	0.04479449
0.005291	13.48837418	0.07136699
0.0052907	0.56198028	0.00297327
0.0052904	4.71093291	0.02492271
0.00529	63.01755899	0.33336288
0.0052886	14.61068736	0.07727009
0.0052885	5.24189469	0.02772176
0.0052884	14.26281312	0.07542746
0.0052878	1.60893004	0.00850771
0.005287	11.05484272	0.05844696
0.0052863	9.60295064	0.05076408
0.0052861	6.89021899	0.03642239
0.0052852	8.42782151	0.04454273
0.0052849	6.93580788	0.03665505
0.0052844	1.91176482	0.01010253
0.0052837	37.83613446	0.19991479
0.0052834	7.16650813	0.03786353
0.0052831	3.31245542	0.01750003
0.005283	7.49489707	0.03959554
0.0052829	9.61675368	0.05080434
0.0052826	37.3322985	0.1972116
0.005282	2.40848696	0.01272163
0.0052819	1.82965655	0.00966407
0.0052814	33.18548716	0.17526582
0.0052813	7.04944678	0.03723024
0.0052808	11.22604086	0.05928248
0.0052807	6.33071875	0.03343062
0.0052804	16.26196534	0.08586968
0.0052803	5.52104039	0.02915275
0.0052801	52.22519749	0.27575426
0.00528	43.54089072	0.22989589
0.0052791	6.89383502	0.03639324
0.0052784	3.04013723	0.01604706
0.005278	7.54726356	0.03983446
0.0052778	31.91195877	0.16842494
0.005277	13.98580927	0.07380312
0.0052764	5.05625628	0.02667883
0.0052758	4.50945611	0.02379099
0.0052757	21.02273863	0.11090967
0.0052755	9.08437566	0.04792462
0.0052754	27.53874536	0.14527789
0.0052753	7.42714084	0.0391804
0.0052731	0.53275614	0.00280927
0.005273	7.43192951	0.03918856
0.0052728	5.75825229	0.03036211
0.0052725	9.68503465	0.05106434
0.0052722	0.79119011	0.00417131
0.005272	13.7266786	0.07236704
0.0052719	8.50161028	0.04481964
0.0052718	6.61377783	0.03486651
0.0052717	2.47040701	0.01302324
0.0052715	4.07748619	0.02149447
0.0052709	8.90517102	0.04693826
0.0052705	10.6884019	0.05633323
0.0052704	3.0152438	0.01589154
0.00527	50.27693094	0.26495943
0.0052699	1.65853542	0.00874031
0.0052648	11.59741809	0.06105809
0.0052622	5.24632866	0.02760723
0.005262	8.56712786	0.04508023
0.0052619	5.76591633	0.03033967
0.0052618	2.02609154	0.01066089
0.0052602	2.721801	0.01431722
0.0052573	1.73620235	0.00912773
0.0052559	2.64892783	0.0139225

Trades

Price	Amount	Value

0.0053256	1.43289955	0.00763105
0.0053256	0.02214618	0.00011794
0.0053256	0.66332122	0.00353259
0.0053256	3.4131259	0.01817694
0.0053256	0.71998202	0.00383434
0.0053256	0.53007613	0.00282297
0.0053256	0.4050512	0.00215715
0.0053256	0.74979615	0.00399311
0.0053256	2.00517406	0.01067875
0.0053256	2.98817692	0.01591384
0.0053256	0.33601963	0.00178951
0.0053256	1.90482122	0.01014432
0.0053256	0.34141529	0.00181824
0.0053256	1.14322832	0.00608838
0.0053256	0.97920872	0.00521487
0.0053256	0.42832626	0.00228109
0.0053256	0.28478571	0.00151665
0.0052828	2.86959295	0.01515948
0.0052828	1.41639894	0.00748255
0.0052828	2.4983945	0.01319852
0.0053256	0.73467512	0.00391259
0.0053256	2.4579248	0.01308992
0.0052831	0.31526002	0.00166555
0.0052831	3.14120743	0.01659531
0.0052831	2.64135103	0.01395452
0.0053256	2.09721014	0.0111689
0.0053256	0.4660486	0.00248199
0.0053256	3.1347569	0.01669446
0.0053256	0.1431819	0.00076254
0.0053256	2.09982629	0.01118283
0.0052809	0.45741952	0.00241559
0.0052809	4.40090621	0.02324074
0.0052809	0.46563998	0.002459
0.0052806	4.12483121	0.02178158
0.0053256	0.4900732	0.00260993
0.0052806	0.97458496	0.0051464
0.0052806	1.888411	0.00997194
0.0052808	3.98807095	0.02106021
0.0052808	1.42354851	0.00751747
0.0052808	2.14422373	0.01132322
0.0053256	0.50234425	0.00267528
0.0053256	1.04820274	0.00558231
0.0053256	0.72892449	0.00388196
0.0052797	3.19960402	0.01689295
0.0052797	0.49365297	0.00260634
0.0052797	0.94361888	0.00498202
0.0053256	1.77381877	0.00944665
0.0053256	2.84331585	0.01514236
0.0053256	1.32222199	0.00704163
0.0053256	1.47758711	0.00786904

USDⓢ | EUR | RUB | BTC

Sell Orders1857.49937936 XMR

Buy XMR [[ Balance.right ]] BTC

Sell XMR [[ Balance.left ]] XMR

Buy Orders11.64882456 BTC

Trades

Sell Orders
1857.49937936 XMR

Buy Orders
11.64882456 BTC