(0.0042204) XMR/BTC - Buy, Sell, Exchange Monero (XMR) to Bitcoin (BTC)

Trade

XMR/BTC

Last

0.00422 BTC

Low

0.003995 BTC

High

0.004268 BTC

Volume

27.670733 BTC

USDⓢ | EUR | RUB | BTC

Sell Orders
1769.82810625 XMR

ASK	XMR	BTC

0.0042204	19.14225055	0.08078796
0.0042205	40.82416178	0.17229836
0.0042207	12.26477689	0.05176595
0.0042208	30.44168701	0.12848828
0.0042209	21.68159163	0.09151582
0.0042212	9.28779429	0.03920564
0.0042213	11.18047257	0.04719613
0.0042219	2.36407317	0.00998088
0.004222	12.11585738	0.05115315
0.0042223	3.12245996	0.01318396
0.0042225	57.39902004	0.24236735
0.0042226	24.57403986	0.10376634
0.0042228	6.47859348	0.0273578
0.0042231	7.72257815	0.03261322
0.0042234	5.33913661	0.02254931
0.0042236	9.16816228	0.03872265
0.0042237	9.16602249	0.03871452
0.0042238	49.42719024	0.20877055
0.0042243	8.23583313	0.03479063
0.004225	10.27749974	0.04342244
0.0042253	5.02761874	0.0212432
0.0042254	6.35594626	0.02685641
0.0042256	43.34497985	0.18315855
0.0042257	12.32438716	0.05207917
0.004226	30.2293913	0.12774941
0.0042261	20.56116436	0.08689353
0.0042266	25.93629759	0.10962235
0.0042279	7.08697478	0.02996302
0.0042283	8.73438432	0.0369316
0.0042288	7.60145174	0.03214502
0.0042293	4.51013753	0.01907473
0.0042294	5.48646535	0.02320445
0.0042295	2.060443	0.00871465
0.0042296	2.80848479	0.01187877
0.0042299	14.02903317	0.05934141
0.00423	13.81371066	0.05843199
0.0042305	10.74457159	0.04545491
0.0042312	3.01105454	0.01274037
0.0042316	1.80626783	0.0076434
0.0042353	4.40579963	0.01865988
0.0042362	6.52126256	0.02762537
0.0042366	7.20360608	0.0305188
0.0042367	6.3390653	0.02685672
0.0042375	4.48991013	0.01902599
0.0042377	6.32294835	0.02679476
0.0042381	2.01743504	0.00855009
0.0042383	5.31535863	0.02252809
0.0042384	26.61513828	0.11280559
0.0042387	4.95266192	0.02099284
0.00424	0.6773093	0.00287179
0.0042404	9.43945246	0.04002705
0.0042409	7.34609191	0.03115404
0.0042412	3.78036657	0.01603329
0.0042413	22.81371428	0.0967598
0.0042414	9.66491114	0.04099275
0.0042417	5.94041276	0.02519745
0.004242	7.29554168	0.03094768
0.0042422	25.58536606	0.10853824
0.0042423	13.10045668	0.05557606
0.0042424	10.78867353	0.04576987
0.004243	6.53319072	0.02772033
0.0042433	5.67545213	0.02408265
0.004244	3.3938388	0.01440345
0.0042445	12.35699429	0.05244926
0.0042451	7.653107	0.0324882
0.0042458	5.7894924	0.02458103
0.0042462	23.97119371	0.10178648
0.0042465	17.80616306	0.07561388
0.0042466	6.45936719	0.02743035
0.0042468	8.20747463	0.03485551
0.0042469	4.13248282	0.01755024
0.0042478	9.57085921	0.04065509
0.0042479	7.43103551	0.03156629
0.0042481	10.00837803	0.04251661
0.0042486	8.80050314	0.03738982
0.0042497	5.59947705	0.02379609
0.0042501	3.29500949	0.01400412
0.0042508	4.71893459	0.02005925
0.0042514	4.80051309	0.0204089
0.0042518	7.24966299	0.03082412
0.0042519	4.03864626	0.01717192
0.0042525	40.00431277	0.17011835
0.0042529	6.23307205	0.02650864
0.0042531	9.65569946	0.04106666
0.0042532	23.40795869	0.09955874
0.0042533	19.64981685	0.08357657
0.0042535	7.73458036	0.03289904
0.0042537	10.01886342	0.04261725
0.0042538	17.04229619	0.07249452
0.0042539	8.25017356	0.03509541
0.004254	2.32270739	0.0098808
0.0042541	10.97646045	0.04669496
0.0042542	55.40488654	0.23570345
0.0042543	10.13064322	0.04309879
0.0042548	7.18455102	0.03056882
0.0042549	13.86254031	0.05898373
0.0042565	49.91385287	0.21245831
0.0042566	4.56551852	0.01943359
0.0042572	10.37189992	0.04415525
0.0042592	2.51768744	0.01072333
0.0042621	4.85256642	0.02068212
0.0042625	2.33093252	0.0099356
0.0042638	8.41590355	0.03588373
0.0042639	13.60419452	0.05800693
0.004264	11.86159115	0.05057782
0.0042642	40.31127842	0.17189537
0.0042643	17.12638706	0.07303205
0.0042656	6.74271404	0.02876172
0.0042659	6.96893545	0.02972878
0.0042663	6.80939186	0.0290509
0.0042668	10.17912756	0.0434323
0.0042681	6.68044292	0.0285128
0.0042683	5.08265629	0.0216943
0.0042689	84.91479756	0.36249279
0.004269	26.51702103	0.11320115
0.0042691	47.94889311	0.20469863
0.0042693	9.45848152	0.04038109
0.0042694	6.043953	0.02580406
0.0042703	9.5682751	0.0408594
0.0042704	60.44602134	0.25812867
0.0042743	8.89534534	0.03802137
0.0042773	3.96054035	0.01694042
0.0042778	8.05118705	0.03444137
0.0042786	6.12805488	0.0262195
0.0042792	7.09832738	0.03037516
0.0042796	4.34072391	0.01857656
0.0042815	8.06935353	0.03454893
0.0042854	6.56236996	0.02812238
0.0042875	15.94503791	0.06836435
0.0042877	8.34568379	0.03578379
0.004288	13.71502541	0.05881002
0.0042882	4.1343329	0.01772884
0.0042883	0.8398429	0.0036015
0.0042899	12.92686128	0.05545494
0.00429	20.46091533	0.08777732
0.0042926	7.03260015	0.03018814
0.0043042	4.41759452	0.01901421

Buy XMR [[ Balance.right ]] BTC

Sell XMR [[ Balance.left ]] XMR

Buy Orders
8.01847604 BTC

BID	XMR	BTC

0.0041281	7.47737307	0.03086735
0.0041279	9.73896944	0.0402015
0.0041274	5.99234265	0.02473279
0.0041264	10.89399945	0.044953
0.0041255	7.53880461	0.03110134
0.0041247	5.67463115	0.02340615
0.0041236	6.53426054	0.02694467
0.0041174	4.48692042	0.01847445
0.0041149	5.38798806	0.02217103
0.0041145	6.17932796	0.02542485
0.0041142	4.79730535	0.01973708
0.0041126	5.38908562	0.02216315
0.0041059	3.50191817	0.01437853
0.0040982	9.75123434	0.03996251
0.0040981	6.80770328	0.02790278
0.0040979	3.60442498	0.01477057
0.0040977	10.27773993	0.0421151
0.0040965	5.97394939	0.02447228
0.0040963	8.45560959	0.03463672
0.0040962	7.57346715	0.03102244
0.0040945	9.01274458	0.03690269
0.004094	7.92287356	0.03243624
0.0040939	16.24013007	0.06648547
0.0040507	18.14868394	0.07351488
0.0040503	6.43252091	0.02605364
0.0040502	5.93333416	0.02403168
0.0040498	9.92608489	0.04019866
0.0040489	4.88298552	0.01977072
0.0040487	3.1130162	0.01260367
0.0040479	3.94020553	0.01594955
0.0040473	11.19176904	0.04529644
0.0040468	2.87294491	0.01162671
0.0040466	5.51082074	0.02230009
0.0040457	7.24908801	0.02932764
0.0040453	4.85287624	0.01963134
0.0040432	6.55611295	0.02650768
0.0040426	6.76631771	0.02735352
0.0040424	2.0127524	0.00813635
0.0040422	6.01594504	0.02431765
0.0040419	6.89545956	0.02787076
0.0040418	6.4357	0.02601181
0.0040412	11.95172055	0.04830231
0.0040409	5.29627116	0.0214017
0.0040403	5.69093433	0.02299308
0.0040401	13.73280701	0.05548192
0.0040396	7.58425529	0.03063736
0.0040394	6.81382922	0.02752378
0.0040393	7.65762214	0.03093143
0.0040392	3.18025444	0.01284568
0.004039	7.69588836	0.03108369
0.0040389	14.82499251	0.05987667
0.0040386	2.80478205	0.01132739
0.004038	1.68087363	0.00678737
0.0040373	6.91744283	0.02792779
0.0040371	12.55763462	0.05069643
0.004037	8.21595982	0.03316783
0.0040359	3.54864871	0.014322
0.0040341	9.7559466	0.03935646
0.0040338	6.59701127	0.02661102
0.0040333	3.37722334	0.01362136
0.0040332	2.51252578	0.01013352
0.0040309	4.30458357	0.01735134
0.0040305	5.32710254	0.0214709
0.0040302	6.49589756	0.02617976
0.0040299	5.65994628	0.02280901
0.0040294	13.60346568	0.05481381
0.0040293	1.17959547	0.00475294
0.0040289	6.65753015	0.02682252
0.0040286	4.62302079	0.0186243
0.0040285	5.3261449	0.02145637
0.0040282	13.15350858	0.05298496
0.004028	3.30076821	0.01329549
0.0040277	8.58282327	0.03456904
0.0040275	4.80275653	0.0193431
0.0040272	8.63857272	0.03478927
0.0040264	4.48188804	0.01804588
0.0040263	10.66199106	0.04292837
0.0040259	9.44359662	0.03801898
0.0040257	2.11022115	0.00849512
0.0040256	17.57066602	0.07073248
0.0040255	18.22754072	0.07337497
0.0040252	12.49651482	0.05030096
0.0040251	22.52775388	0.09067647
0.004025	1.83933566	0.00740332
0.0040249	10.38127596	0.0417836
0.0040248	7.90852353	0.03183023
0.0040247	7.96814348	0.03206939
0.0040246	7.66564517	0.03085115
0.0040244	12.29573197	0.04948294
0.0040243	19.01658875	0.07652846
0.0040239	10.64219674	0.04282313
0.0040238	2.72692279	0.01097259
0.0040236	6.42076907	0.0258346
0.0040235	8.69304914	0.03497648
0.0040234	5.78498465	0.02327531
0.0040231	2.01715965	0.00811524
0.0040228	12.42585185	0.04998672
0.0040226	16.3531337	0.06578211
0.0040225	13.14486704	0.05287523
0.0040223	7.18509104	0.02890059
0.0040221	6.42938857	0.02585965
0.004022	10.091689	0.04058877
0.0040218	15.20292624	0.06114313
0.0040217	5.68300206	0.02285533
0.0040213	5.24076029	0.02107467
0.0040211	4.82321615	0.01939463
0.004021	14.19017076	0.05705869
0.0040209	1.55078046	0.00623553
0.0040208	7.81794048	0.03143437
0.0040204	2.82700568	0.01136569
0.0040202	17.42131082	0.07003715
0.00402	5.60166828	0.02251871
0.0040198	2.9249335	0.01175765
0.0040197	3.10728522	0.01249036
0.0040189	8.97073805	0.0360525
0.0040187	7.03277083	0.0282626
0.0040185	16.13828754	0.06485171
0.0040183	7.3903591	0.02969668
0.0040178	10.3236076	0.0414782
0.0040174	9.66266996	0.03881881
0.0040171	11.6440682	0.04677538
0.0040169	6.41036588	0.02574979
0.0040165	2.66990815	0.01072369
0.0040164	9.79571989	0.03934353
0.0040162	4.94066644	0.0198427
0.0040157	8.39109511	0.03369612
0.004015	7.40822638	0.02974402
0.0040147	3.29771332	0.01323933
0.0040145	5.44816096	0.02187165
0.0040144	31.08929316	0.12480486
0.0040139	0.92296291	0.00370468
0.0040138	5.83211315	0.02340893
0.0040136	9.65290822	0.03874291
0.0040129	3.70586087	0.01487125
0.0040127	18.55303723	0.07444777
0.0040122	6.82695838	0.02739112
0.004012	4.70470978	0.0188753
0.0040114	8.86786857	0.03557257
0.0040113	10.17561948	0.04081746
0.0040112	7.60776162	0.03051626
0.0040111	7.26137172	0.02912609
0.0040109	4.09648985	0.01643061
0.0040108	7.36195293	0.02952732
0.0040101	6.93946281	0.02782794
0.0040099	7.85766041	0.03150843
0.0040095	7.70828533	0.03090637
0.0040093	7.28800696	0.02921981
0.0040092	10.53240035	0.0422265
0.0040084	4.82066436	0.01932315
0.0040082	8.55676899	0.03429724
0.0040081	4.44663769	0.01782255
0.0040079	7.42511542	0.02975912
0.0040078	2.25665657	0.00904423
0.0040074	19.33957575	0.07750143
0.0040071	4.43825725	0.01778454
0.004007	26.6118298	0.10663359
0.0040068	7.3602971	0.02949123
0.0040066	6.76820378	0.02711749
0.0040064	14.47130477	0.05797782
0.0040053	5.8064083	0.02325641
0.0040051	5.66631663	0.02269417
0.004005	5.75774858	0.02305979
0.0040049	11.64460345	0.04663547
0.0040048	5.02083303	0.02010743
0.0040047	3.96139469	0.0158642
0.0040042	7.33863238	0.02938536
0.0040041	8.28257822	0.03316427
0.0040039	7.54148495	0.03019535
0.0040038	1.87713087	0.00751566
0.0040037	1.30415665	0.00522145
0.0040035	2.27864308	0.00912255
0.0040033	9.2077424	0.03686136
0.0040031	6.1000037	0.02441893
0.004003	2.07217293	0.0082949
0.0040028	19.47314465	0.0779471
0.0040027	16.66754917	0.06671519
0.0040025	2.4803639	0.00992766
0.0040023	15.26167538	0.0610818
0.0040022	4.02136782	0.01609432
0.0040021	0.70135243	0.00280688
0.0040017	4.97924969	0.01992546
0.0040009	6.1562214	0.02463042
0.0040008	5.25517727	0.02102492
0.0039997	8.1322615	0.03252661
0.0039993	10.89225426	0.04356139
0.0039991	6.2533292	0.02500769
0.0039987	16.58632974	0.06632377
0.0039982	4.50986168	0.01803133
0.003998	6.31292919	0.02523909
0.0039979	5.98896872	0.0239433
0.0039978	7.93161293	0.031709
0.0039976	10.50579104	0.04199795
0.0039975	16.42615409	0.06566355
0.0039973	6.35387885	0.02539836
0.0039969	5.24768168	0.02097445
0.0039967	15.20873006	0.06078473
0.0039965	7.44054991	0.02973616
0.0039963	12.44245756	0.04972379
0.0039962	1.74561873	0.00697584
0.003996	5.32029227	0.02125989
0.0039958	7.82745229	0.03127694
0.0039955	2.68953901	0.01074605
0.0039952	7.39590864	0.02954814
0.0039949	2.47305805	0.00987963
0.0039947	12.33590828	0.04927825
0.0039945	3.41802104	0.01365329
0.0039937	11.39669083	0.04551497
0.0039936	14.51374262	0.05796209
0.0039935	3.57507692	0.01427707
0.0039933	7.26255649	0.02900157
0.003993	8.65854954	0.03457359
0.0039929	4.96290457	0.01981638
0.0039926	18.58082154	0.0741858
0.00399	10.90757275	0.04352121
0.0039897	7.77314329	0.03101251
0.0039894	9.61359783	0.03835249
0.003989	5.72316578	0.02282971
0.0039888	6.38475323	0.02546751
0.0039883	6.42149741	0.02561086
0.0039881	9.10476005	0.0363107
0.003987	6.27688007	0.02502592
0.0039863	8.53588372	0.0340266
0.0039857	12.13138405	0.04835206
0.0039847	4.67423568	0.01862543
0.0039846	7.17721972	0.02859835
0.0039845	17.17665358	0.06844037
0.0039838	6.40738099	0.02552572
0.0039836	6.9835983	0.02781986
0.0039828	5.15182963	0.0205187
0.0039823	1.17336715	0.0046727
0.0039822	9.5229441	0.03792227
0.0039818	6.04918911	0.02408666
0.003981	6.03163857	0.02401195
0.0039809	9.15320806	0.036438
0.0039803	10.36417978	0.04125255
0.0039794	7.25814834	0.02888308
0.0039784	5.07106957	0.02017474
0.0039776	2.46033356	0.00978622
0.0039775	1.52590524	0.00606929
0.0039767	7.74466306	0.0307982
0.0039759	3.43723789	0.01366612
0.0039757	7.47302122	0.02971049
0.0039756	4.73375752	0.01881953
0.0039755	10.07927733	0.04007017
0.0039754	7.68398268	0.0305469
0.0039747	9.58678582	0.0381046
0.003974	4.39442517	0.01746344
0.0039731	6.77343596	0.02691154
0.003973	9.98131057	0.03965575
0.0039725	7.88995815	0.03134286
0.0039714	12.62594459	0.05014267
0.0039705	4.90960828	0.0194936
0.0039704	14.83598763	0.05890481
0.0039703	0.31120286	0.00123557
0.0039702	4.49361773	0.01784056
0.00397	9.86172357	0.03915104

Trades

Price	Amount	Value

0.0042204	1.0071094	0.0042504
0.0042204	1.44805035	0.00611134
0.0042204	1.36329409	0.00575365
0.0042204	4.42467594	0.0186739
0.0042204	0.16023962	0.00067628
0.0042204	1.2749771	0.00538091
0.0042204	4.07871897	0.01721383
0.0042204	1.59263954	0.00672158
0.0042204	0.2472074	0.00104331
0.0042204	0.8772271	0.00370225
0.0042204	3.34847351	0.0141319
0.0042204	0.68023042	0.00287084
0.0042204	2.35192368	0.00992606
0.0042204	1.26914281	0.00535629
0.0042204	3.34776532	0.01412891
0.0042204	0.0052059	0.00002197
0.0042204	2.81462314	0.01187884
0.0042204	1.47132781	0.00620959
0.0042203	1.91570073	0.00808483
0.0042203	0.76232439	0.00321724
0.0042203	3.73651801	0.01576923
0.0042202	0.65916565	0.00278181
0.0042202	0.50399815	0.00212697
0.0042202	0.29671672	0.0012522
0.0042202	3.52815322	0.01488951
0.0042202	1.24316563	0.00524641
0.0042202	1.69498153	0.00715316
0.0042202	2.55699334	0.01079102
0.0042202	1.82183981	0.00768853
0.0042202	1.6961828	0.00715823
0.0042202	1.11158869	0.00469113
0.0042202	0.20817477	0.00087854
0.0042202	2.15682111	0.00910222
0.0042202	1.58035372	0.0066694
0.0042202	4.17245322	0.01760859
0.0042202	0.24581682	0.0010374
0.0042202	1.41959738	0.00599099
0.0042202	0.52230871	0.00220425
0.0042202	0.89616644	0.003782
0.0042202	2.46335309	0.01039584
0.0042202	2.19576265	0.00926656
0.0042202	0.64844891	0.00273658
0.0042201	2.27359391	0.00959479
0.0042201	2.64286939	0.01115317
0.0042201	2.51259132	0.01060339
0.00422	1.74057212	0.00734521
0.00422	0.81574146	0.00344243
0.00422	1.48303482	0.00625841
0.00422	3.03059939	0.01278913
0.0042198	2.24292308	0.00946469

USDⓢ | EUR | RUB | BTC

Sell Orders1769.82810625 XMR

Buy XMR [[ Balance.right ]] BTC

Sell XMR [[ Balance.left ]] XMR

Buy Orders8.01847604 BTC

Trades

Sell Orders
1769.82810625 XMR

Buy Orders
8.01847604 BTC