(0.0079326) XMR/BTC - Buy, Sell, Exchange Monero (XMR) to Bitcoin (BTC)

Trade

XMR/BTC

Last

0.007933 BTC

Low

0.007669 BTC

High

0.008071 BTC

Volume

62.789018 BTC

USDⓢ | EUR | RUB | BTC

Sell Orders
2023.88298149 XMR

ASK	XMR	BTC

0.0079326	12.99630626	0.1030945
0.0079327	12.29890895	0.09756355
0.0079329	5.73305502	0.04547975
0.0079331	2.14491222	0.01701581
0.0079332	14.48107224	0.11488123
0.0079333	18.67995391	0.14819368
0.0079338	6.01208206	0.04769865
0.0079339	7.94820146	0.06306023
0.007934	8.79122993	0.06974962
0.0079341	0.3780649	0.00299961
0.0079342	5.67255137	0.04500716
0.0079343	13.96945944	0.11083788
0.0079346	24.78346126	0.19664687
0.0079347	15.81415281	0.12548056
0.0079348	8.40983513	0.06673036
0.0079349	4.89908216	0.03887373
0.007935	5.73139846	0.04547865
0.0079351	3.18248987	0.02525337
0.0079353	1.38479515	0.01098877
0.0079354	40.01541891	0.31753835
0.0079355	29.32278575	0.23269097
0.0079359	8.72025202	0.06920305
0.007936	16.37699767	0.12996785
0.0079361	1.30691291	0.01037179
0.0079368	9.47483534	0.07519988
0.0079369	4.06796612	0.03228702
0.007937	17.25847308	0.1369805
0.0079371	0.24612631	0.00195353
0.0079378	11.92300347	0.09464241
0.0079382	1.06182658	0.00842899
0.0079383	6.75375112	0.0536133
0.0079384	35.04227742	0.27817963
0.0079387	3.64676547	0.02895058
0.0079389	3.7642216	0.02988377
0.007939	0.89851554	0.00713331
0.0079392	15.20115784	0.12068503
0.0079395	9.01994778	0.07161388
0.0079397	6.75513246	0.05363372
0.0079398	7.40730452	0.0588125
0.0079399	18.08984802	0.14363158
0.00794	4.81662477	0.038244
0.0079403	8.56499388	0.06800862
0.0079406	10.41531169	0.08270382
0.0079408	6.01952069	0.04779981
0.0079411	6.08981621	0.04835984
0.0079413	10.91947336	0.08671481
0.0079415	10.34416634	0.08214819
0.0079416	8.99737021	0.07145351
0.0079418	7.8731245	0.06252678
0.0079419	6.55731928	0.05207757
0.007942	40.7114191	0.3233301
0.0079426	2.6742108	0.02124019
0.0079431	7.76380337	0.06166866
0.0079433	5.40604926	0.04294187
0.0079434	7.36518847	0.05850464
0.0079435	13.0282622	0.10349
0.0079437	8.94130164	0.07102702
0.0079439	17.64495713	0.14016978
0.0079441	7.36667125	0.05852157
0.0079444	5.85635524	0.04652523
0.0079445	4.64626639	0.03691227
0.0079449	1.31064187	0.01041292
0.007945	2.83277324	0.02250638
0.0079453	5.14622244	0.04088828
0.0079455	2.2649835	0.01799643
0.0079457	5.81255811	0.04618484
0.0079459	6.97649782	0.05543456
0.0079462	18.45309252	0.14663196
0.0079463	2.4314093	0.01932071
0.0079464	12.92841683	0.10273438
0.0079467	7.00428559	0.05566095
0.0079469	3.37689126	0.02683582
0.007947	8.99747987	0.07150297
0.0079471	8.36374809	0.06646754
0.0079476	3.36515319	0.02674489
0.0079478	34.03598869	0.27051122
0.0079481	3.80739907	0.03026159
0.0079482	8.8969991	0.07071513
0.0079485	11.51198688	0.09150304
0.0079489	1.8730984	0.01488907
0.0079491	3.48102407	0.02767101
0.0079494	16.80475834	0.13358775
0.0079496	2.42815791	0.01930289
0.0079498	12.74431786	0.10131479
0.0079499	14.35817198	0.11414604
0.00795	24.19231116	0.19232886
0.0079503	7.38743004	0.05873229
0.0079509	38.43608371	0.30560145
0.0079512	13.33755499	0.10604955
0.0079514	2.72591117	0.02167481
0.0079522	6.95445833	0.05530324
0.0079533	2.56887208	0.02043101
0.0079538	12.44713571	0.09900203
0.0079539	17.28273757	0.13746518
0.007954	16.5926428	0.13197788
0.0079545	0.74647004	0.0059378
0.0079548	8.70250084	0.06922666
0.0079555	7.18709267	0.05717692
0.0079558	1.67376937	0.01331617
0.0079568	4.46921726	0.03556067
0.0079569	5.17492485	0.04117636
0.0079573	7.51195564	0.05977489
0.0079574	4.80553158	0.03823954
0.0079581	4.81758445	0.03833882
0.0079582	2.16655522	0.01724188
0.0079596	6.91393904	0.05503219
0.0079597	7.58051465	0.06033862
0.00796	6.72873869	0.05356076
0.0079603	10.01697559	0.07973813
0.0079604	9.55953115	0.07609769
0.0079608	5.81558829	0.04629673
0.0079611	4.30451353	0.03426866
0.0079615	6.09862553	0.0485542
0.0079624	5.80028359	0.04618418
0.0079628	17.01392261	0.13547846
0.0079634	1.5014733	0.01195684
0.0079638	8.15307543	0.06492946
0.0079647	1.92405201	0.01532449
0.007965	7.89488229	0.06288274
0.0079653	2.64333832	0.02105498
0.007967	8.1258821	0.0647389
0.0079678	7.11180882	0.05666547
0.007968	11.89666305	0.09479261
0.0079689	7.26331186	0.0578806
0.0079749	4.88556684	0.03896191
0.007975	4.195005	0.03345517
0.0079771	9.33270205	0.07444789
0.0079777	7.70119725	0.06143785
0.0079778	6.9689943	0.05559725
0.0079784	2.93781922	0.0234391
0.00798	16.30327687	0.13010015
0.0079829	8.79011769	0.07017063
0.0079833	7.64922841	0.06106609
0.0079841	7.11256002	0.05678739
0.0079866	9.09091003	0.07260547
0.0079871	1.76978834	0.01413548
0.0079873	6.3985958	0.0511075
0.0079893	4.32003606	0.03451407
0.0079898	4.06827909	0.03250473
0.00799	18.71556425	0.14953735
0.008003	2.16563936	0.01733161
0.0080036	17.43117577	0.13951216
0.0080039	4.57099948	0.03658582
0.0080044	10.68203463	0.08550327
0.008007	10.22817466	0.081897
0.0080094	7.45699077	0.05972603
0.0080098	4.2485651	0.03403016
0.00801	2.5729312	0.02060918
0.0080104	3.81043973	0.03052315
0.0080105	5.38016633	0.04309782
0.0080109	6.15601462	0.04931522
0.008011	4.31939481	0.03460268
0.0080114	6.81775669	0.05461978
0.008013	6.1859738	0.04956821
0.0080131	8.33360002	0.06677797
0.0080135	9.14186078	0.0732583
0.0080144	5.93992146	0.04760491
0.0080154	3.97871513	0.03189099
0.0080157	5.80884573	0.04656197
0.0080167	11.73268396	0.09405741
0.0080168	10.59769112	0.08495957
0.008017	6.27824182	0.05033266
0.0080205	7.89782913	0.06334454
0.0080207	6.20447733	0.04976426
0.0080212	4.62716749	0.03711543
0.0080213	6.76069022	0.05422953
0.0080219	5.30729494	0.04257459
0.008022	9.13098685	0.07324877
0.0080231	5.28525963	0.04240416
0.0080255	8.28285447	0.06647405
0.0080256	4.89070722	0.03925086
0.0080258	3.14613991	0.02525029
0.008026	8.28001514	0.0664554
0.0080264	4.12305884	0.03309331
0.0080265	16.68695097	0.13393782
0.0080269	7.85398832	0.06304317
0.0080273	3.13952709	0.02520193
0.0080274	7.62353361	0.06119715
0.0080276	10.88242631	0.08735977
0.0080278	2.14457779	0.01721624
0.008028	6.70269332	0.05380922
0.0080287	7.03944928	0.05651762
0.0080288	6.17314307	0.04956293
0.0080289	4.12227749	0.03309736
0.0080291	3.28507916	0.02637623
0.0080299	5.26407214	0.04226997
0.0080303	10.66195997	0.08561874
0.0080304	12.56614849	0.1009112
0.0080305	5.23105463	0.04200799
0.0080317	4.39429513	0.03529366
0.0080322	6.66709008	0.0535514
0.0080326	7.93729201	0.06375709
0.0080333	5.57049957	0.04474949
0.0080337	3.49219768	0.02805526
0.0080371	4.29789271	0.0345426
0.0080373	8.65574874	0.06956884
0.0080374	2.04627001	0.01644669
0.0080375	8.7810714	0.07057786
0.0080376	16.14335894	0.12975387
0.0080387	3.34887147	0.02692057
0.0080389	2.99808358	0.0241013
0.0080398	0.66569312	0.00535203
0.0080403	7.45999064	0.05998057
0.0080405	7.51303823	0.06040858
0.008041	2.8286708	0.02274535
0.0080449	9.14612523	0.07357966
0.008047	7.15930449	0.05761092
0.0080483	2.79247384	0.02247467
0.0080489	4.95357311	0.03987082
0.0080496	9.49094092	0.07639827
0.0080498	3.80289569	0.03061255
0.00805	3.58313853	0.02884427
0.0080507	6.3264089	0.05093202
0.0080509	10.21705646	0.0822565
0.0080543	9.32974538	0.07514457
0.0080548	6.66192121	0.05366045
0.0080549	10.66563924	0.08591066
0.0080552	13.54841256	0.10913517
0.0080555	10.74162335	0.08652915
0.008057	7.20376233	0.05804072
0.008058	5.57570558	0.04492903
0.0080599	7.94759927	0.06405686
0.00806	5.57972895	0.04497261
0.0080611	6.33625277	0.05107717
0.008063	4.43320064	0.03574489
0.0080639	4.87248456	0.03929123
0.0080641	6.10503761	0.04923163
0.0080643	2.66156881	0.02146369
0.0080655	3.71353224	0.0299515
0.0080656	6.88258912	0.05551221
0.0080661	5.85325232	0.04721292
0.0080669	7.4059528	0.05974308
0.008067	18.20012033	0.14682037
0.0080678	3.52196676	0.02841453
0.0080702	2.06913508	0.01669833
0.0080708	13.1480503	0.10611528
0.008071	23.47871183	0.18949668
0.0080712	14.14525694	0.11416919
0.008072	9.44920316	0.07627397
0.0080742	13.60131377	0.10981973
0.0080747	4.40978466	0.03560769
0.008077	17.68809145	0.14286672
0.0080796	5.42149127	0.04380348
0.0080799	3.63027346	0.02933225
0.00808	7.25905265	0.05865314
0.008087	4.22458072	0.03416418
0.0080897	2.70941671	0.02191837
0.008097	1.34506781	0.01089101

Buy XMR [[ Balance.right ]] BTC

Sell XMR [[ Balance.left ]] XMR

Buy Orders
5.47369358 BTC

BID	XMR	BTC

0.0078395	7.5085159	0.05886301
0.0078393	5.82282731	0.04564689
0.0078384	8.19353242	0.06422418
0.0078355	10.74221406	0.08417124
0.0078353	8.64576599	0.06774217
0.0078349	1.29793902	0.01016922
0.0078347	15.29197242	0.11980802
0.0078346	6.37794026	0.04996861
0.0078341	6.04667385	0.04737025
0.007834	4.61159257	0.03612722
0.0078319	3.8448665	0.03011326
0.0078309	7.42478644	0.05814276
0.0078276	2.10886987	0.01650739
0.0078275	7.77509072	0.06085952
0.0078266	3.11979802	0.02441741
0.0078265	2.10634777	0.01648533
0.0078253	7.05557999	0.05521203
0.0078244	5.57374548	0.04361122
0.0078235	10.83662751	0.08478036
0.0078225	13.77492742	0.10775436
0.0078224	3.34477027	0.02616413
0.0078223	6.42447291	0.05025415
0.0078221	3.37963345	0.02643583
0.0078205	9.5531919	0.07471074
0.0078203	3.9473389	0.03086938
0.0078195	6.62182021	0.05177933
0.007819	5.27689987	0.04126008
0.0078185	7.69897452	0.06019444
0.0078182	14.58492855	0.11402788
0.007818	3.74561857	0.02928325
0.0078177	4.36125386	0.03409498
0.0078175	19.82268937	0.15496388
0.0078174	7.51185278	0.05872316
0.0078169	8.3502906	0.06527339
0.0078162	11.16131087	0.08723904
0.0078152	18.37410188	0.14359728
0.0078148	7.92359841	0.06192133
0.0078138	13.7539985	0.10747099
0.0078126	5.54962918	0.04335703
0.0078125	5.73120499	0.04477504
0.0078124	7.19124309	0.05618087
0.0078117	1.93699057	0.01513118
0.0078115	1.0055049	0.0078545
0.0077626	7.7813361	0.0604034
0.0077622	2.29658275	0.01782653
0.0077608	0.8775305	0.00681046
0.0077586	6.73169296	0.05222851
0.0077585	3.60565703	0.02798033
0.0077569	4.62458176	0.03587242
0.0077566	7.46684895	0.05791736
0.0077524	5.13202232	0.03978549
0.0077499	7.29521699	0.0565372
0.0077461	5.59220464	0.04335691
0.0077341	2.78584627	0.02154601
0.0077339	5.85100535	0.04525108
0.0077334	9.21368377	0.07125311
0.0077329	5.53129473	0.04277295
0.0077322	7.09238462	0.05483973
0.0077321	14.84566881	0.11478819
0.0077319	6.00259703	0.04641148
0.0077316	7.39267757	0.05715723
0.0077313	7.45170299	0.05761135
0.0077312	32.53250367	0.2515153
0.0077306	7.29944894	0.05642912
0.0077305	7.91829989	0.06121242
0.0077302	21.4686418	0.16595689
0.0077301	6.48715117	0.05014632
0.0077297	5.13149908	0.03966495
0.0077296	39.60357416	0.30611978
0.0077294	25.03410289	0.19349858
0.0077291	7.91903288	0.06120701
0.007729	6.89249507	0.05327209
0.0077289	2.41501716	0.01866543
0.0077287	6.87192689	0.05311106
0.0077283	7.39429513	0.05714534
0.007728	21.03171728	0.16253311
0.0077279	8.32359474	0.0643239
0.0077278	11.92277985	0.09213686
0.0077275	7.00616246	0.05414013
0.0077273	3.16031778	0.02442073
0.007727	3.29955618	0.02549567
0.0077266	4.3803967	0.03384557
0.0077264	10.44389245	0.08069369
0.0077261	2.18797549	0.01690451
0.007726	3.53773262	0.02733253
0.0077256	5.35663262	0.04138321
0.0077252	13.54700371	0.10465331

Trades

Price	Amount	Value

0.0079326	1.74149639	0.01381459
0.0079326	4.04982904	0.03212568
0.0079326	0.79879694	0.00633654
0.0079326	1.08594212	0.00861434
0.0079325	0.56082043	0.0044487
0.0079325	3.57286322	0.02834174
0.0079325	3.58235487	0.02841703
0.0079325	0.17808366	0.00141265
0.0079324	0.1190499	0.00094435
0.0079324	0.98188567	0.00778871
0.0079324	1.91193803	0.01516626
0.0079324	2.54539869	0.02019112
0.0079323	0.18789417	0.00149043
0.0079322	1.66751202	0.01322704
0.0079322	2.29536602	0.0182073
0.0079323	1.38853794	0.0110143
0.0079323	0.23043338	0.00182787
0.0080207	1.39567504	0.01119429
0.0080207	2.45322503	0.01967658
0.0080212	1.04112915	0.00835111
0.0080212	0.58135227	0.00466314
0.0080212	0.7522898	0.00603427
0.0079322	0.72066743	0.00571648
0.0079322	2.51712049	0.0199663
0.0079322	0.35541858	0.00281925
0.0079322	0.44781639	0.00355217
0.0079322	2.16670949	0.01718677
0.0079322	0.7254279	0.00575424
0.0079322	1.54981948	0.01229348
0.0079322	0.2563704	0.00203358
0.0079322	0.60397361	0.00479084
0.0079322	4.47717912	0.03551388
0.0079322	0.18399632	0.0014595
0.0079321	2.1916979	0.01738476
0.0079321	2.24479963	0.01780598
0.0079319	0.44372001	0.00351954
0.007932	0.0485296	0.00038493
0.0079321	0.81426909	0.00645886
0.0079319	3.55933279	0.02823227
0.0079319	1.9918643	0.01579927
0.0079319	1.93131372	0.01531899
0.0079319	1.00267193	0.00795309
0.0079319	0.13695716	0.00108633
0.0079319	0.62132525	0.00492829
0.0079318	0.89793638	0.00712225
0.0079318	1.1282498	0.00894905
0.0079318	1.26735748	0.01005243
0.0079312	0.456079	0.00361726
0.0079318	1.99551882	0.01582806
0.0079312	0.92133225	0.00730727

USDⓢ | EUR | RUB | BTC

Sell Orders2023.88298149 XMR

Buy XMR [[ Balance.right ]] BTC

Sell XMR [[ Balance.left ]] XMR

Buy Orders5.47369358 BTC

Trades

Sell Orders
2023.88298149 XMR

Buy Orders
5.47369358 BTC