(0.0020055) XMR/BTC - Buy, Sell, Exchange Monero (XMR) to Bitcoin (BTC)

Trade

XMR/BTC

Last

0.002005 BTC

Low

0.001971 BTC

High

0.002092 BTC

Volume

14.055954 BTC

USDⓢ | EUR | RUB | BTC

Sell Orders
1668.83328086 XMR

ASK	XMR	BTC

0.0020131	2.6976281	0.0054306
0.0020143	6.07464856	0.01223616
0.0020144	6.03210371	0.01215107
0.0020155	4.46819836	0.00900565
0.0020162	6.27611828	0.01265391
0.0020169	0.91252068	0.00183933
0.0020174	7.97768027	0.01609417
0.0020176	3.52929107	0.0071207
0.002018	14.51556128	0.02929239
0.0020183	6.6604731	0.01344284
0.0020185	2.19972685	0.00444015
0.0020186	15.60541132	0.03150108
0.0020195	5.15939024	0.01041939
0.0020196	6.19674615	0.01251495
0.00202	4.76737138	0.00963008
0.0020203	5.57384062	0.01126083
0.0020211	5.43260129	0.01097983
0.0020212	6.9884545	0.01412506
0.0020213	10.17787695	0.02057254
0.0020214	6.7469204	0.01363823
0.0020219	2.99157374	0.00604866
0.002022	5.31376408	0.01074443
0.0020226	4.68900572	0.00948398
0.0020236	2.11614681	0.00428223
0.0020264	4.67800277	0.00947951
0.0020434	8.1058135	0.01656342
0.0020436	9.95747629	0.0203491
0.0020437	20.01094379	0.04089635
0.0020438	5.79309669	0.01183993
0.0020439	4.85420285	0.0099215
0.002044	0.24155067	0.00049373
0.0020441	5.47151942	0.01118433
0.0020443	7.69452332	0.01572991
0.0020444	6.08434953	0.01243885
0.0020445	9.99848835	0.02044192
0.0020446	8.505842	0.01739104
0.002045	10.76612274	0.02201672
0.0020451	16.00972254	0.03274148
0.0020453	5.26161934	0.01076159
0.0020454	4.99852114	0.01022397
0.0020456	9.87826516	0.02020697
0.0020457	4.24222876	0.00867833
0.0020458	3.50952055	0.00717977
0.0020459	5.01861271	0.01026758
0.0020461	8.54225254	0.0174783
0.0020464	11.2048615	0.02292963
0.0020465	6.96768992	0.01425938
0.0020466	9.91622005	0.02029453
0.0020467	5.70933602	0.0116853
0.0020468	7.62975845	0.01561659
0.002047	7.24170221	0.01482376
0.0020471	6.49298084	0.01329178
0.0020474	6.0778398	0.01244376
0.0020475	9.73954741	0.01994172
0.0020476	5.57925347	0.01142408
0.0020479	4.19146299	0.00858368
0.0020485	22.60534056	0.04630703
0.0020487	7.68045305	0.01573494
0.0020488	3.80400606	0.00779365
0.0020489	9.33221904	0.01912078
0.002049	9.69746217	0.01987011
0.0020492	6.72596292	0.01378285
0.0020494	3.0033226	0.006155
0.0020496	17.52384398	0.03591687
0.0020497	5.05011187	0.01035121
0.0020498	10.17009424	0.02084666
0.0020502	1.75093207	0.00358975
0.0020503	1.94194647	0.00398157
0.0020507	6.17637068	0.01266589
0.0020509	0.12491139	0.00025618
0.002051	0.8373476	0.0017174
0.0020511	14.45361666	0.02964581
0.0020512	8.86250678	0.01817878
0.0020513	9.22385708	0.01892091
0.0020517	16.14630376	0.03312737
0.0020519	14.82549985	0.03042044
0.002052	11.53080033	0.0236612
0.0020521	0.00592291	0.00001216
0.0020522	10.61498244	0.02178406
0.0020523	6.24916614	0.01282516
0.0020524	3.25841468	0.00668758
0.0020525	6.39464823	0.01312502
0.0020526	5.19672016	0.01066679
0.0020527	5.03475523	0.01033485
0.0020528	4.956552	0.01017481
0.0020529	3.44594569	0.00707418
0.002053	12.60726731	0.02588272
0.0020532	6.35756195	0.01305335
0.0020533	17.60351914	0.03614531
0.0020534	5.98466022	0.0122889
0.0020535	2.10085179	0.0043141
0.0020536	26.55753575	0.05453856
0.0020537	11.4370159	0.0234882
0.0020538	9.06955441	0.01862705
0.0020539	8.25085077	0.01694642
0.002054	8.73466637	0.017941
0.0020541	5.62788703	0.01156024
0.0020543	6.54091815	0.01343701
0.0020544	10.95571875	0.02250743
0.0020546	2.55258131	0.00524453
0.0020553	3.41112863	0.00701089
0.0020554	1.66364482	0.00341945
0.0020556	6.70031944	0.01377319
0.0020561	13.45172146	0.02765807
0.0020563	3.02531316	0.00622095
0.0020566	1.26169818	0.00259481
0.0020568	9.04208211	0.01859776
0.002057	8.55813174	0.01760407
0.0020571	7.5924123	0.01561835
0.0020572	7.96833767	0.01639247
0.0020574	16.84307742	0.03465295
0.0020575	6.0003063	0.01234563
0.0020576	2.21672183	0.00456113
0.0020577	4.02113205	0.00827429
0.0020579	10.33300178	0.0212643
0.002058	9.83109673	0.02023239
0.0020582	3.5235214	0.00725211
0.0020583	2.03861133	0.00419608
0.0020585	6.2251904	0.01281455
0.0020586	7.94896229	0.01636373
0.0020594	2.44829247	0.005042
0.0020595	5.21523238	0.01074077
0.0020596	7.23639255	0.01490408
0.0020599	6.3307905	0.01304079
0.00206	8.46858873	0.01744529
0.0020602	3.47006709	0.00714904
0.0020605	2.73696985	0.00563953
0.0020607	4.8297876	0.00995274
0.0020608	1.83529975	0.00378218
0.0020611	8.52530571	0.01757151
0.0020614	7.22690611	0.01489754
0.0020618	3.08930301	0.00636952
0.002062	6.582603	0.01357332
0.0020621	7.09875961	0.01463835
0.0020622	1.40220961	0.00289164
0.0020623	14.74623222	0.03041115
0.0020624	5.09656195	0.01051114
0.0020627	1.55954091	0.00321686
0.0020628	1.73759355	0.0035843
0.0020629	3.84705834	0.0079361
0.002063	6.95428472	0.01434669
0.0020631	15.87172791	0.03274497
0.0020632	5.98282836	0.01234377
0.0020634	2.4318212	0.00501782
0.0020635	6.59965154	0.01361838
0.0020636	20.58413719	0.04247743
0.0020638	9.71257201	0.02004479
0.0020641	17.68081424	0.03649497
0.0020642	9.39863759	0.01940067
0.0020643	7.55531033	0.01559643
0.0020644	7.78404251	0.01606938
0.0020645	5.65744619	0.01167979
0.0020646	8.07827234	0.0166784
0.0020648	7.19542674	0.01485712
0.0020649	2.94506852	0.00608127
0.002065	4.88065274	0.01007855
0.0020651	12.38353489	0.02557324
0.0020653	10.13068686	0.02092291
0.0020655	4.76506334	0.00984224
0.0020664	10.30481401	0.02129386
0.0020665	2.2064887	0.00455971
0.0020669	1.7654273	0.00364896
0.002067	1.79523585	0.00371075
0.0020672	0.8707493	0.00180001
0.0020673	11.63681362	0.02405679
0.0020679	2.84670324	0.0058867
0.002068	6.91419634	0.01429856
0.0020683	9.84723584	0.02036704
0.0020691	5.25232103	0.01086757
0.0020694	13.19458374	0.02730487
0.0020696	4.84102654	0.01001899
0.0020697	6.5508442	0.01355828
0.00207	6.97842119	0.01444533
0.0020701	5.22617201	0.0108187
0.0020711	6.04312177	0.0125159
0.0020712	11.08888647	0.02296731
0.0020713	7.46664689	0.01546566
0.0020717	10.34843323	0.02143885
0.002072	11.37501423	0.02356903
0.0020736	10.12771168	0.02100082
0.0020743	5.15849797	0.01070028
0.0020745	8.48981127	0.01761212
0.0020748	12.99351937	0.02695895
0.0020752	2.62915845	0.00545603
0.0020753	2.81656416	0.00584522
0.0020755	9.22930317	0.01915542
0.0020757	0.59961754	0.00124463
0.0020759	9.14572664	0.01898561
0.0020761	3.01071691	0.00625055
0.0020763	8.0637944	0.01674285
0.0020765	10.82635122	0.02248092
0.0020766	6.46654271	0.01342842
0.002077	5.49268837	0.01140831
0.0020812	9.83106783	0.02046042
0.0020821	5.78677608	0.01204864
0.0020823	4.56635439	0.00950852
0.0020827	0.10049213	0.0002093
0.002083	0.61393479	0.00127883
0.0020836	7.20868073	0.01502001
0.002084	8.02799936	0.01673035
0.0020841	0.36259762	0.00075569
0.0020843	8.12832343	0.01694187
0.0020846	4.07245022	0.00848943
0.0020861	10.74280819	0.02241057
0.0020864	10.12218178	0.02111892
0.0020867	10.40963647	0.02172178
0.0020871	3.59190818	0.00749667
0.0020874	12.00413305	0.02505743
0.0020875	1.15095221	0.00240262
0.0020881	5.58156941	0.01165488
0.0020882	4.80335139	0.01003036
0.0020884	6.89395945	0.01439735
0.0020885	11.11071788	0.02320474
0.0020886	4.2590459	0.00889544
0.0020888	7.71893419	0.0161233
0.0020898	4.86752884	0.01017217
0.0020899	5.1998481	0.01086716
0.0020902	8.50169936	0.01777025
0.0020904	13.03689287	0.02725233
0.0020907	6.07008776	0.01269073
0.002091	6.16708997	0.01289539
0.0020912	8.08085187	0.01689868
0.0020913	15.41820778	0.0322441
0.0020918	10.45633637	0.02187257
0.002092	14.7840389	0.03092821
0.0020921	8.20726374	0.01717042
0.0020922	7.36975227	0.015419
0.0020933	3.56570725	0.00746409
0.0020943	1.38814336	0.00290718
0.0020954	5.61100562	0.0117573
0.0020959	5.10455801	0.01069864
0.0020973	6.27758887	0.01316599
0.0020974	5.91340987	0.01240279
0.0021005	8.10016939	0.0170144
0.0021006	9.80921515	0.02060523

Buy XMR [[ Balance.right ]] BTC

Sell XMR [[ Balance.left ]] XMR

Buy Orders
3.54916136 BTC

BID	XMR	BTC

0.0020055	6.29893412	0.01263251
0.0020052	3.8698318	0.00775978
0.0020049	8.37277028	0.01678657
0.002004	6.27678228	0.01257868
0.0020039	8.6237366	0.0172811
0.0020038	6.58400155	0.01319302
0.0020034	10.50492249	0.02104556
0.0020033	5.06159314	0.01013989
0.0020031	0.3864081	0.00077402
0.002003	9.75020013	0.01952965
0.002001	11.46880614	0.02294908
0.0020009	24.05101279	0.04812368
0.0020008	8.70198476	0.01741094
0.0020007	15.29786453	0.03060644
0.0020005	1.52147389	0.00304371
0.0020003	9.45453319	0.01891191
0.0020002	18.52513234	0.03705397
0.002	17.37695949	0.03475391
0.0019999	18.82011718	0.03763834
0.0019998	23.32166657	0.04663868
0.0019997	5.49134796	0.01098105
0.0019996	0.25582395	0.00051154
0.0019994	1.13178684	0.00226289
0.0019992	6.22841943	0.01245185
0.001999	4.18861859	0.00837304
0.0019989	12.00149623	0.02398978
0.0019988	12.06413217	0.02411378
0.0019985	13.77504019	0.02752942
0.0019984	10.26256737	0.02050872
0.0019983	7.39641718	0.01478026
0.0019981	13.80109794	0.02757597
0.001998	4.35860576	0.0087085
0.0019978	8.86844761	0.01771738
0.0019976	1.7030172	0.00340194
0.0019975	12.98333431	0.02593421
0.0019972	1.24822786	0.00249296
0.0019968	44.66980944	0.08919668
0.0019967	11.18034084	0.02232379
0.0019963	18.80282444	0.03753608
0.0019961	25.54659659	0.05099356
0.001996	23.92247335	0.04774928
0.0019959	1.51883378	0.00303144
0.0019958	2.65563848	0.00530012
0.0019956	3.121767	0.00622981
0.0019955	4.40507238	0.00879032
0.0019954	3.2025466	0.00639038
0.0019952	1.99136135	0.00397317
0.0019951	7.69557557	0.01535342
0.001995	0.4311834	0.00086022
0.0019948	8.64374021	0.01724254
0.0019947	9.53239513	0.01901426
0.0019946	25.80869941	0.05147802
0.0019945	0.14730424	0.00029381
0.0019944	3.64683892	0.00727326
0.0019943	18.18048071	0.03625732
0.0019942	30.20495831	0.06023475
0.0019941	15.32132769	0.03055225
0.001994	51.18744078	0.10206776
0.0019939	32.24532478	0.06429396
0.0019938	1.71388358	0.00341714
0.0019937	3.0841269	0.00614882
0.0019936	2.0586322	0.00410408
0.0019935	20.79373542	0.04145232
0.0019934	8.83925978	0.01762018
0.0019932	19.6564321	0.03917921
0.0019931	31.02870356	0.0618433
0.001993	29.37050474	0.05853542
0.0019929	6.77524411	0.01350239
0.0019928	13.55591617	0.02701423
0.0019927	37.09143085	0.0739121
0.0019926	25.12035024	0.05005481
0.0019924	22.10271195	0.04403744
0.0019923	12.55789178	0.02501908
0.0019921	15.59474872	0.0310663
0.001992	18.77827354	0.03740631
0.0019919	12.4691586	0.02483733
0.0019918	28.8812931	0.05752574
0.0019917	8.54397085	0.01701704
0.0019916	22.70868491	0.04522661
0.0019915	7.36002485	0.01465748
0.0019914	3.75020572	0.00746816
0.0019913	20.62329146	0.04106714
0.0019912	3.13633183	0.00624506
0.0019911	11.33847958	0.02257605
0.001991	22.30138612	0.04440206
0.0019908	7.46736604	0.01486603
0.0019907	4.70701267	0.00937025
0.0019906	11.61868047	0.02312814
0.0019905	5.62240479	0.01119139
0.0019903	16.10402032	0.03205183
0.0019902	3.00744555	0.00598542
0.0019901	10.47336912	0.02084306
0.00199	9.70755902	0.01931804
0.0019898	1.84551768	0.00367221
0.0019896	10.66889024	0.02122683
0.0019895	3.50550138	0.00697419
0.0019891	16.44276367	0.03270629
0.001989	17.07876204	0.03396967
0.0019889	6.00731688	0.01194795
0.0019888	7.85236831	0.01561679
0.0019886	12.87907618	0.02561133
0.0019883	8.38563284	0.01667317
0.0019879	11.44689306	0.02275528
0.0019874	12.65665669	0.02515384
0.0019873	10.58414863	0.02103388
0.001987	11.92253734	0.02369008
0.0019866	0.220437	0.00043792
0.0019861	2.678922	0.00532061
0.001986	19.50472023	0.03873637
0.0019858	1.93362863	0.00383979
0.0019855	4.56356857	0.00906097
0.0019854	3.44676232	0.0068432
0.0019847	5.38811499	0.0106938
0.0019843	6.68591023	0.01326685
0.0019842	12.00787583	0.02382603
0.001984	8.3869321	0.01663967
0.0019837	5.97880736	0.01186016
0.0019836	6.167251	0.01223336
0.0019835	4.97144919	0.00986087
0.0019833	15.31479378	0.03037383
0.0019832	4.50632884	0.00893695
0.0019831	22.25893676	0.0441417
0.0019828	9.86341701	0.01955719
0.0019827	9.55695713	0.01894857
0.0019825	8.15566326	0.0161686
0.0019824	5.50099964	0.01090519
0.0019822	14.17912235	0.02810586
0.0019821	7.64181556	0.01514684
0.0019819	6.91579915	0.01370643
0.0019818	6.10100038	0.01209097
0.0019816	3.9196033	0.00776708
0.0019814	4.77200058	0.00945524
0.0019813	8.14065794	0.01612908
0.0019812	4.85673454	0.00962217
0.0019811	1.45750947	0.00288748
0.0019809	7.89867372	0.01564648
0.0019808	7.94029076	0.01572813
0.00198	10.74877141	0.02128257
0.0019796	3.93192393	0.00778363
0.0019795	4.95998734	0.0098183
0.0019794	7.77749704	0.01539478
0.0019793	6.70746815	0.01327609
0.0019792	5.94884516	0.01177396
0.0019791	6.29621742	0.01246085
0.001979	8.27965799	0.01638545
0.0019788	3.76761498	0.00745535
0.0019785	29.09308367	0.05756066
0.0019784	10.44155544	0.02065757
0.0019783	3.73230791	0.00738363
0.0019782	8.58287348	0.01697865
0.001978	7.31758013	0.01447417
0.0019778	2.79290805	0.00552382
0.0019777	7.44208502	0.01471821
0.0019775	6.39854743	0.01265313
0.0019773	9.22404035	0.0182387
0.0019767	2.38279103	0.00471005
0.0019764	1.83593434	0.00362855
0.0019758	4.19102506	0.00828063
0.0019756	7.05286995	0.01393365
0.0019748	2.35286525	0.00464643
0.0019743	9.62383264	0.01900033
0.0019742	8.60429197	0.01698659
0.0019741	6.62678277	0.01308193
0.0019737	8.85110472	0.01746941
0.0019736	5.25088002	0.01036313
0.0019721	8.3826911	0.01653151
0.001972	6.25181018	0.01232857
0.0019719	6.80777606	0.01342425
0.001971	8.48615554	0.01672622
0.0019699	10.17926939	0.02005215
0.0019692	5.14079641	0.01012325
0.001969	5.0604916	0.00996411
0.0019688	6.57105903	0.0129371
0.001968	0.67751035	0.00133334
0.0019677	5.81895627	0.01144996
0.0019674	5.4340172	0.01069089

Trades

Price	Amount	Value

0.0020055	2.45301306	0.00491952
0.0020058	0.36497163	0.00073206
0.0020002	0.64917292	0.00129848
0.0020002	2.5446299	0.00508977
0.0019996	1.13161473	0.00226278
0.0019996	1.437802	0.00287503
0.0019996	2.10088171	0.00420092
0.0019996	1.25767454	0.00251485
0.0019996	1.2531972	0.00250589
0.0020058	0.26235067	0.00052622
0.0020059	0.04866539	0.00009762
0.0020059	2.2221358	0.00445738
0.0020058	0.96357411	0.00193274
0.0020059	1.23227393	0.00247182
0.0020067	1.27014391	0.0025488
0.0020067	0.85382991	0.00171338
0.0020059	3.01820248	0.00605421
0.0020067	2.52871076	0.00507436
0.0020067	1.8378719	0.00368805
0.0020067	1.02461079	0.00205609
0.0020068	0.03970539	0.00007968
0.0020067	0.67547875	0.00135548
0.0020068	4.0800672	0.00818788
0.0019991	0.12479761	0.00024948
0.0019991	0.37227292	0.00074421
0.0020068	0.69788257	0.00140051
0.0020068	0.28643012	0.0005748
0.0020068	1.10669044	0.00222091
0.0020069	0.59264853	0.00118939
0.0019959	0.91107798	0.00181842
0.0019959	0.38761577	0.00077364
0.0019959	0.37665136	0.00075176
0.0019951	1.50266389	0.00299798
0.0019951	1.71308968	0.00341777
0.0019951	0.68419407	0.00136504
0.0019951	3.67336597	0.00732875
0.0019951	0.16358789	0.00032636
0.0020069	1.64370323	0.00329874
0.0020069	0.55390933	0.00111164
0.0020069	0.78072997	0.00156685
0.0020076	3.08881193	0.00620109
0.0020077	0.2900281	0.00058228
0.0020077	0.16644579	0.00033417
0.0020077	0.74874416	0.00150325
0.0020076	0.7135812	0.00143259
0.0020076	0.65406211	0.0013131
0.0020077	0.86936179	0.00174542
0.0020077	1.3621842	0.00273486
0.0019856	0.92345698	0.00183361
0.0020078	0.87308074	0.00175297

USDⓢ | EUR | RUB | BTC

Sell Orders1668.83328086 XMR

Buy XMR [[ Balance.right ]] BTC

Sell XMR [[ Balance.left ]] XMR

Buy Orders3.54916136 BTC

Trades

Sell Orders
1668.83328086 XMR

Buy Orders
3.54916136 BTC