(159.94) XRP/RUB - Buy, Sell, Exchange Ripple (XRP) to Ruble (RUB)

Trade

XRP/RUB

Last

159.94 RUB

Low

152 RUB

High

166.76 RUB

Volume

39278660.260452 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
11878.9367668 XRP

ASK	XRP	RUB

162.87	117.70483417	19170.58634127
162.89	107.59817438	17514.95398391
163.03	299.71540238	48862.60205002
163.06	211.73753292	34525.92211794
163.1	140.04989011	22842.06242848
163.17	186.04045154	30356.22047779
163.2	405.8138983	66228.82820256
163.24	358.84746405	58578.26003152
163.32	210.11303791	34315.66135146
163.64	271.77133282	44472.66090268
163.67	348.23601788	56995.78904642
163.68	522.81574933	85574.48185034
163.69	615.53550539	100757.00687729
163.7	92.38963939	15124.18396814
163.71	96.91197546	15865.45950255
163.74	365.70594863	59880.69202867
163.75	101.72681938	16657.76667347
163.76	504.87915762	82679.01085186
163.79	338.57665852	55455.47089898
163.8	198.12959228	32453.62721546
163.82	161.36634423	26435.03451176
163.83	838.12968275	137310.78592493
163.84	853.40417653	139821.74028268
163.85	74.00343818	12125.4633458
163.86	96.45564913	15805.22266644
163.87	266.56852583	43682.58432777
163.89	440.27504125	72156.67651046
163.9	399.72469285	65514.87715811
163.93	9.34103281	1531.27550854
163.96	179.8698868	29491.46663973
163.97	345.96877686	56728.50034173
163.99	294.83587906	48350.13580705
164.04	958.52931249	157237.14842086
164.09	45.18179402	7413.88058074
164.1	264.72818635	43441.89538004
164.11	387.76604947	63636.28637853
164.15	343.63124627	56407.06907522
164.16	424.85796946	69744.68426655

Buy XRP [[ Balance.right ]] RUB

Sell XRP [[ Balance.left ]] XRP

Buy Orders
11311367.73963076 RUB

BID	XRP	RUB

159.94	66.46663185	10630.67309809
159.93	240.82575378	38515.26280204
159.9	365.21734804	58398.25395159
159.84	360.03022145	57547.23059656
159.83	238.4077964	38104.71809861
159.82	212.80114563	34009.87909459
159.79	463.48983839	74061.04127634
159.77	12.67681742	2025.37511919
159.73	280.76864524	44847.17570419
159.72	88.78562726	14180.84038596
159.68	192.25619781	30699.4696663
159.67	136.45736738	21788.14784956
159.65	302.91119446	48359.77219554
159.63	225.60953627	36014.05027478
159.61	248.89843207	39726.67874269
159.59	851.50535223	135891.73916239
159.57	94.11628555	15018.13568521
159.56	289.01833843	46115.76607989
159.52	258.59852831	41251.63723601
159.48	159.29476333	25404.32885588
159.43	92.50038109	14747.33575718
159.38	523.61792664	83454.22514789
159.35	64.61151311	10295.84461408
159.31	313.97871208	50019.94862146
159.3	505.03183232	80451.57088858
159.29	260.08901089	41429.57854467
159.28	82.03870386	13067.12475082
159.24	453.92646959	72283.25101751
159.22	8.86713976	1411.82599259
159.19	243.34260049	38737.708572
159.18	262.79319905	41831.42142478
159.15	599.34500268	95385.75717652
159.07	254.12069445	40422.97886616
159.06	506.30610558	80533.04915356
159.01	411.88132773	65493.24992235
158.99	376.0449136	59787.38081326
158.97	419.05957247	66617.90023555
158.95	272.29040231	43280.55944717
158.93	202.30955059	32153.05687526
158.92	131.64798556	20921.4978652
158.89	446.64765072	70967.8452229
158.85	163.14968738	25916.32784031
158.84	529.06285435	84036.34378494
158.82	772.06445583	122619.27687491
158.81	281.21056864	44659.05040571
158.79	134.52789484	21361.68442164
158.77	169.69340856	26942.22247707
158.76	266.27671879	42274.0918751
158.72	428.51582786	68014.03219794
158.71	66.11689658	10493.4126562
158.7	174.82998327	27745.51834495
158.68	254.73067471	40420.66346298
158.66	304.60603546	48328.79358608
158.64	326.36225695	51774.10844255
158.63	242.18864896	38418.38538453
158.59	305.45261421	48441.73008756
158.57	349.06874732	55351.83126253
158.55	502.3263648	79643.84513904
158.52	201.11625087	31880.94808792
158.51	249.06615589	39479.47637013
158.49	42.98417486	6812.56187356
158.46	227.51449399	36051.94671765
158.43	175.19974699	27756.89591563
158.42	265.25589143	42021.83832034
158.41	304.56362133	48245.92325488
158.4	209.72087338	33219.78634339
158.27	471.31620855	74595.21632721
158.24	647.05137479	102389.40954676
158.19	199.93591742	31627.86277667
158.12	181.59227161	28713.36998697
158.06	175.29267867	27706.76079059
158.01	335.46084724	53006.1684724
157.97	316.79031062	50043.36536864
157.96	802.66206222	126788.49934827
157.95	292.13389528	46142.54875948
157.9	296.4698884	46812.59537836
157.82	464.8119376	73356.61999203
157.81	165.07280988	26050.14012716
157.79	298.28725304	47066.74565718
157.74	124.0115676	19561.58467322
157.73	271.59878755	42839.27676026
157.71	611.7530937	96479.58040742
157.69	184.36408974	29072.3733111
157.63	352.41986712	55551.94365412
157.54	283.06691528	44594.36183321
157.53	259.26424996	40841.8972962
157.49	388.9702496	61258.92460951
157.29	245.40620923	38599.94264979
157.21	188.61960822	29652.88860826
157.14	260.29996383	40903.53631624
156.52	163.31829128	25562.57895115
156.46	250.19906904	39146.14634199
156.43	153.29740235	23980.31264961
156.25	289.50647414	45235.38658437
155.9	281.3623457	43864.38969463
155.65	453.61447207	70605.09257769
155.5	237.16183888	36878.66594584
155.27	155.22783225	24102.22551345
155.1	134.06119838	20792.89186874
155.08	213.92273393	33175.13757787
155.02	99.60714058	15441.09893271
155.01	363.43968165	56336.78505256
155	381.07531076	59066.6731678
154.99	398.8135565	61812.11312194
154.91	239.02839243	37027.88827133
154.88	94.97432938	14709.62413437
154.85	488.83413832	75695.96631886
154.84	262.37522434	40626.1797368
154.82	262.73064026	40675.95772506
154.81	234.81459685	36351.64773835
154.77	255.85917682	39599.32479643
154.73	208.86083028	32317.03626922
154.71	223.92470882	34643.39170155
154.7	464.04270207	71787.40601024
154.69	213.03112274	32953.78437665
154.68	204.38273079	31613.9207986
154.67	234.67000822	36296.41017139
154.66	286.53973906	44316.23604302
154.62	281.57011589	43536.37131891
154.61	98.34399028	15204.96433719
154.55	167.89254346	25947.79259174
154.54	181.02296747	27975.28939282
154.53	141.09264158	21803.04590335
154.5	419.08206853	64748.17958789
154.48	187.10867153	28904.54757796
154.44	144.48745306	22314.64225058
154.43	455.22357762	70300.17709185
154.42	133.04273308	20544.45884222
154.4	448.85941824	69303.89417625
154.37	31.50977435	4864.16386641
154.36	228.36255898	35250.04460415
154.35	374.5173539	57806.75357447
154.33	129.42744418	19974.5374603
154.29	427.36547389	65938.21896649
154.28	255.17056432	39367.71466329
154.26	144.5976125	22305.62770425
154.25	302.03582055	46589.02531985
154.24	576.56980084	88930.12608156
154.23	150.94274967	23279.9002816
154.22	29.7579097	4589.26483393
154.19	271.9306856	41928.99241266
154.13	344.54689267	53105.01256723
154.12	126.55441411	19504.56630264
154.11	88.12129235	13580.37236406
154.09	307.77348582	47424.81643001
154.08	388.73538931	59896.34878489
154.06	263.70340504	40626.14658047
154.05	442.28054707	68133.31827614
154.04	708.80376764	109184.13236727
153.99	375.46066647	57817.18802972
153.96	437.49197067	67356.26380435
153.95	42.44899202	6535.02232148
153.89	276.18316869	42501.82782971
153.87	331.37639923	50988.88654952
153.86	399.96104108	61538.00578057
153.84	262.33928836	40358.2761213
153.82	421.62739876	64854.72647726
153.81	396.33516447	60960.31164713
153.79	610.94789551	93957.67685048
153.78	469.51030786	72201.29514271
153.76	88.90609379	13670.20098115
153.75	528.76062628	81296.94629055
153.74	520.86522565	80077.81979143
153.71	183.36765596	28185.44239761
153.7	428.19410775	65813.43436117
153.68	855.52093447	131476.45720936
153.66	239.91608033	36865.5049035
153.65	383.98785587	58999.73405442
153.51	241.14309097	37017.87589481
153.5	296.05807784	45444.91494844
153.49	1032.31546305	158450.10042354
153.48	330.41452288	50712.02097162
153.44	271.75291624	41697.76746786
153.43	427.28491396	65558.32434887
153.4	268.6649879	41213.20914386
153.38	351.3798477	53894.64104023
153.32	294.68522055	45181.13801474
153.3	729.40732359	111818.14270636
153.29	666.52880367	102172.20031457
153.28	179.84981839	27567.38016282
153.26	567.86168111	87030.48124694
153.25	372.88928794	57145.28337681
153.21	701.05335639	107408.38473252
153.2	400.48415622	61354.17273291
153.19	110.17764515	16878.11346053
153.17	420.87544071	64465.49125354
153.14	244.10908516	37382.8653014
153.13	131.22691931	20094.77815394
153.1	196.78967462	30128.49918432
153.02	164.7078363	25203.59311063
152.95	303.94768354	46488.79819745
152.91	320.35901577	48986.09710139
152.87	160.19882089	24489.59374945
152.84	771.93067945	117981.88504713
152.8	235.96975202	36056.17810866
152.78	314.09253804	47987.05796175
152.71	274.75660755	41958.08153896
152.69	223.15517111	34073.56307679
152.68	533.95628362	81524.4453831
152.61	1084.84270352	165557.84498418
152.58	350.07435699	53414.34538953
152.56	239.48130296	36535.26757958
152.55	293.5577447	44782.23395399
152.49	171.77980613	26194.70263677
152.45	101.28276306	15440.55722851
152.43	376.85527737	57444.04992951
152.42	483.10202895	73634.41125256
152.41	272.97949623	41604.80502042
152.39	184.61251674	28133.10142601
152.36	240.26697649	36607.07653802
152.32	335.73858892	51139.7018643
152.31	304.95395753	46447.5372714
152.3	507.42498497	77280.82521093
152.29	800.74414854	121945.32638116
152.23	35.94675505	5472.17452126
152.22	191.1643015	29099.02997433
152.2	175.9215771	26775.26403462
152.16	388.06703939	59048.28071358
152.12	269.83063508	41046.63620837
152.11	523.19518594	79583.21973334
152.1	807.77910484	122863.20184616
152.08	134.55381684	20462.94446502
152.07	323.66928028	49220.38745217
152.02	380.32385619	57816.83261799
152.01	320.50895447	48720.56616898
152	168.91832322	25675.58512944
151.99	113.29466667	17219.65638717
151.96	42.3116174	6429.6733801
151.94	144.82346214	22004.47683755
151.93	292.3132033	44411.14497737
151.88	730.34427006	110924.68773672
151.86	281.59741594	42763.38358465
151.79	229.04949427	34767.42273525
151.77	552.91213651	83915.47495813
151.73	364.06444114	55239.49765418

Trades

Price	Amount	Value

159.94	108.32164961	17324.96463862
159.94	163.99745629	26229.75315902
159.94	17.47550533	2795.03232248
154.53	120.42349201	18609.04222031
154.53	79.54994197	12292.85253262
154.53	3.90288769	603.11323474
154.53	184.96885518	28583.23719096
159.94	26.97133239	4313.79490246
159.96	116.60103255	18651.5011667
159.97	1.29448358	207.0785383
159.97	10.46229966	1673.65407661
159.96	31.73473188	5076.28771152
159.96	38.94827879	6230.16667525
159.97	52.9320119	8467.53394364
159.97	187.42314688	29982.08080639
159.97	16.36498937	2617.90734952
159.97	21.08916611	3373.63390262
159.97	113.33934453	18130.89494446
159.97	80.46070617	12871.29916602
160	74.13327607	11861.3241712
154.84	42.26946507	6545.00397144
154.84	41.19182008	6378.14142119
154.84	127.48652341	19740.0132848
160	93.71764756	14994.8236096
160	73.39283908	11742.8542528
160	33.89459236	5423.1347776
160	119.10388121	19056.6209936
160.01	86.16379236	13787.06841553
160.01	114.77544649	18365.21919286
160.01	68.72427779	10996.57168918
154.11	86.79417589	13375.85044641
154.11	4.7975706	739.35360516
154.11	52.93622497	8158.00163013
154.11	56.50174044	8707.48321921
154.24	127.48828819	19663.79357043
154.24	25.11721573	3874.0793542
160.02	46.20959662	7394.45965113
160.02	9.66495474	1546.58605749
160.01	173.22226218	27717.29417142
154.15	5.13280072	791.22123098
154.15	49.79008244	7675.14120813
154.15	22.35388647	3445.85159935
160.02	102.41873945	16389.04668679
154.15	5.13280072	791.22123098
154.15	49.79008244	7675.14120813
154.15	22.35388647	3445.85159935
160.02	16.93421479	2709.8130507
160.02	0.74652804	119.45941696
160.02	123.71268359	19796.50362807
160.02	37.11720793	5939.49561296

USDⓢ | EUR | RUB | BTC

Sell Orders11878.9367668 XRP

Buy XRP [[ Balance.right ]] RUB

Sell XRP [[ Balance.left ]] XRP

Buy Orders11311367.73963076 RUB

Trades

Sell Orders
11878.9367668 XRP

Buy Orders
11311367.73963076 RUB