BTC/USD 6620 -1.42%
ETH/USD 521.71 0.89%

Check out the new mobile-friendly Light Trading interface

Last EUR Low - High - EUR Volume ZEC / EUR Charts

Market ZEC/EUR

Buy ZEC


  • Price:
  • EUR
  • Amount:
  • ZEC
  • Balance EUR
    [[ Balance.right ]]
    Fee ZEC
    [[ fee ]]
    Total EUR
    [[ amount ]]

Sell ZEC


  • Price:
  • EUR
  • Amount:
  • ZEC
  • Balance ZEC
    [[ Balance.left ]]
    Fee EUR
    [[ fee ]]
    Total EUR
    [[ amount ]]
ASK ZEC EUR
168.62326528 0.15736239 26.53496003
168.88400574 0.00091697 0.15486157
168.90137278 0.10393924 17.55548033
168.9132973 0.14874454 25.1249307
168.91482606 0.0823237 13.90569347
168.91876329 0.08739241 14.76221782
168.92732793 0.07186961 12.14074118
168.93088919 0.11754842 19.85755911
168.93575051 0.01455691 2.45918252
168.93591215 0.06536643 11.04273748
168.94057658 0.10718887 18.10854951
168.95066212 0.09404186 15.88843451
168.95159377 0.00388819 0.6569159
168.95665132 0.15422526 26.05738348
168.95920837 0.10062885 17.00217084
168.97606589 0.13641904 23.0515527
168.97637036 0.00565673 0.9558537
168.97639765 0.27896965 47.13928652
168.99069682 0.00746353 1.26126714
168.99339333 0.0056336 0.95204118
168.9992412 0.09046225 15.28805161
169.00066112 0.14047079 23.73965638
169.01051318 0.12645802 21.37273486
169.01051638 0.05023257 8.4898326
169.01927853 0.0188649 3.18853179
Total: 2.17062473 ZEC
BID ZEC EUR
165.63559289 0.1652966 27.37900034
165.62708042 0.0203242 3.36623791
165.61856796 0.05026916 8.32550629
165.61005549 0.13086205 21.67207136
165.60154302 0.11043702 18.28854092
165.59303055 0.01076816 1.78313225
165.56749315 0.1462804 24.21927912
165.53882448 0.04982629 8.24818547
165.36745924 0.1642779 27.16621893
165.1585334 0.14555426 24.03952811
165.13284512 0.0140497 2.32006693
165.09003132 0.114663 18.92971826
165.07290579 0.12053601 19.89722942
165.01755053 0.0361812 5.970533
164.99101014 0.0387812 6.39854936
164.9747516 0.14045089 23.17085069
164.96534259 0.12468638 20.56893139
164.94443775 0.00226116 0.37296576
164.9147639 0.14039446 23.15311922
164.89769293 0.14662351 24.17787853
164.89766633 0.11370883 18.75032072
164.88912325 0.1402539 23.1263426
164.88909666 0.07847965 12.94043859
164.88905488 0.04580139 7.55214791
164.8890055 0.1157856 19.09177244
Total: 390.90856552 EUR

Order history

Date Op Price EUR Amount ZEC Value EUR
06/20/2018 05:07 Sell 165.63559289 0.02960784 4.90411213
06/20/2018 05:07 Sell 165.63559289 0.00184882 0.30623041
06/20/2018 05:06 Sell 165.63559289 0.01941732 3.21619931
06/20/2018 05:06 Sell 165.64153604 0.0390479 6.46795413
06/20/2018 05:05 Sell 165.09003132 0.11067895 18.27199132
06/20/2018 05:04 Sell 165.64153604 0.00887189 1.46955349
06/20/2018 05:04 Sell 165.65005187 0.10145871 16.80664057
06/20/2018 05:04 Sell 165.64410536 0.01152741 1.90944752
06/20/2018 05:03 Buy 165.09003132 0.11067895 18.27199132
06/20/2018 05:03 Sell 165.65005187 0.0134983 2.2359941
06/20/2018 05:03 Sell 165.65856771 0.03530067 5.84785843
06/20/2018 05:02 Sell 165.65856771 0.0719122 11.91287205
06/20/2018 05:02 Sell 165.66113029 0.04848267 8.03169391
06/20/2018 05:01 Sell 165.66113029 0.04085038 6.76732012
06/20/2018 05:00 Sell 165.67557245 0.03106787 5.14718715
06/20/2018 05:00 Sell 165.66113029 0.02211709 3.66394213
06/20/2018 05:00 Sell 165.68448494 0.01402904 2.32439427
06/20/2018 05:00 Sell 165.67815523 0.05833351 9.66458832
06/20/2018 04:59 Sell 165.68448494 0.10368838 17.17955583
06/20/2018 04:59 Sell 165.6866677 0.01336466 2.21434598
06/20/2018 04:58 Sell 165.6866677 0.03152345 5.22301538
06/20/2018 04:58 Sell 165.6866677 0.01711806 2.83623432
06/20/2018 04:56 Sell 164.89766633 0.04762321 7.85295618
06/20/2018 04:56 Sell 164.89766633 0.00853111 1.40676014
06/20/2018 04:55 Buy 164.89766633 0.04762321 7.85295618