(398.29) ZEC/EUR - Buy, Sell, Exchange Zcash (ZEC) to Euro (EUR)

Trade

ZEC/EUR

Last

398.29 EUR

Low

383.28 EUR

High

419.72 EUR

Volume

60060.232689 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
23.25543424 ZEC

ASK	ZEC	EUR

398.29	0.056045	22.32216305
398.34	0.1370223	54.58146298
398.42	0.23024254	91.73323279
398.45	0.27249164	108.57429397
398.47	0.24275447	96.73037366
398.49	0.26594245	105.9754069
398.58	0.04643004	18.50608534
398.59	0.04222682	16.83118818
398.67	0.28520723	113.70356639
398.71	0.04711991	18.78717932
398.76	0.12819552	51.11924556
398.78	0.15640891	62.37274513
398.84	0.38438789	153.30926604
399.27	0.13941416	55.66389166
399.36	0.14010132	55.95086315
399.82	0.1481602	59.23741117
399.88	0.23469178	93.84854899
399.97	0.04342012	17.3667454
400.04	0.0468939	18.75943576
400.14	0.25361751	101.48251045
400.16	0.0394988	15.80583981
400.2	0.15197665	60.82105533
400.29	0.04869853	19.49353458
400.3	0.04516345	18.07892904
400.35	0.23047297	92.26985354
400.69	0.04345363	17.41143501
400.7	0.23395947	93.74755962
400.78	0.14032064	56.2377061
400.8	0.04368447	17.50873557
400.85	0.15081047	60.4523769
400.91	0.24717011	99.0929688
400.94	0.29458309	118.1101441
401	0.12354995	49.54352995
401.08	0.04989516	20.01195078
401.1	0.23609107	94.69612817
401.16	0.25532275	102.42527439
401.22	0.23845516	95.67297929
401.23	0.14958171	60.0166695
401.63	0.38351382	154.03065553
402.91	0.23920111	96.37651923
403.11	0.15141963	61.03876705
403.39	0.03801822	15.33616977
403.47	0.15205497	61.34961874
403.55	0.2308452	93.15758046
403.66	0.13142185	53.04974397
404.12	0.13778103	55.68006985
404.26	0.04585166	18.53599207
408.35	0.24581839	100.37993956
408.62	0.23172198	94.68623547
408.99	0.13365299	54.66273638
409.06	0.03864302	15.80731376
409.14	0.04421353	18.08952366
409.19	0.36117147	147.7877538
409.58	0.243676	99.80481608
409.59	0.25029635	102.51888199
409.61	0.04357901	17.85039829
409.71	0.04752901	19.47311069
409.78	0.14079945	57.69679862
409.79	0.04140881	16.96891625
409.86	0.14062066	57.63478371
409.98	0.24566508	100.71776949
410.06	0.24154512	99.0479919
410.12	0.01885492	7.73277978
410.14	0.13750419	56.39596849
410.22	0.14211484	58.29834967
410.27	0.13845914	56.80563137
410.35	0.02094296	8.59377947
410.59	0.23404342	96.09588782
410.71	0.13936838	57.23998735
413.49	0.3104068	128.35010773
413.53	0.13692023	56.62062271
413.62	0.2266635	93.75255687
413.64	0.09124037	37.74066665
413.66	0.12693754	52.5089828
413.67	0.04298876	17.78127564
413.69	0.28419786	117.5698127
413.78	0.23600022	97.65217104
413.8	1.29268475	534.91294954
413.82	0.13722866	56.78796408
413.84	0.14915375	61.7257879
413.91	0.14377133	59.5083912
413.92	0.13475438	55.77753297
414.07	0.3871832	160.32094762
414.1	0.16726618	69.26492514
414.13	0.03233933	13.39268674
414.17	0.25106252	103.98256391
414.18	0.17725887	73.41707878
414.2	0.18451364	76.42554969
414.25	0.12475989	51.68178443
414.29	0.05089312	21.08451068
414.43	0.03772267	15.63340612
414.49	0.15143304	62.76748076
414.55	0.10673061	44.24517438
414.57	0.17780358	73.71203016
414.58	0.23349713	96.80324015
414.62	0.42875547	177.77059298
414.63	0.04056756	16.8205274
414.66	0.18371115	76.17766546
414.68	0.023406	9.70600008
414.82	0.00450598	1.86917063
414.86	0.14015354	58.14409761
414.89	0.13416098	55.66204899
414.92	0.15029712	62.36128103
414.93	0.02525628	10.47958826
414.94	0.14221594	59.01108215
414.98	0.04195206	17.40926585
415.01	0.15145476	62.85523995
415.04	0.1334499	55.38704649
415.1	0.053579	22.2406429
415.14	0.04823128	20.02273358
415.15	0.14462602	60.04149219
415.16	0.25379292	105.36466866
415.2	0.14791118	61.41272193
415.25	0.13872334	57.60486693
415.26	0.18960539	78.73553424
415.28	0.04242618	17.61874403
415.33	0.24476618	101.65873754
415.37	0.13456259	55.89326301
415.38	0.14547261	60.42641274
415.41	0.13548344	56.28117581
415.42	0.24620745	102.27949888
415.51	0.04534959	18.84320814
415.56	0.10773824	44.77170301
415.7	0.13167859	54.73878986
415.76	0.36379782	151.25258164
415.83	0.14399937	59.87925803
415.84	0.14174002	58.94116992
415.89	0.15017226	62.45514122
415.92	0.04642312	19.30830407
415.95	0.04778943	19.87801341
416.03	0.04132646	17.19304715
416.14	0.23002503	95.72261598
416.17	0.05213927	21.69879999
416.19	0.12907174	53.71836747
416.21	0.03100392	12.90414154
416.28	0.2451743	102.06115761
416.29	0.24679916	102.74002231
416.32	0.14466888	60.22854812
416.35	0.02925635	12.18088132
416.41	0.24865129	103.54088367
416.54	0.13914756	57.96052464
416.58	0.13212152	55.0391828
416.73	0.05035291	20.98356819
416.76	0.03644655	15.18946418
417.07	0.04885095	20.37426572
417.59	0.12078079	50.4368501
417.61	0.14425341	60.24166655
417.81	0.13668208	57.10713984
418.05	0.13410938	56.06442631

Buy ZEC [[ Balance.right ]] EUR

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
20686.67975187 EUR

BID	ZEC	EUR

397.6	0.23044049	91.62313883
397.51	0.25218384	100.24559824
397.28	0.03590549	14.26453307
397.18	0.12298396	48.84676923
397.17	0.24111836	95.76497904
397.13	0.18068866	71.75688755
396.99	0.13976169	55.48399331
396.94	0.04352282	17.27594817
396.92	0.04112493	16.32330721
396.85	0.14484877	57.48323438
396.84	0.13690706	54.33019769
396.83	0.13172373	52.27192778
396.82	0.24641413	97.78205507
396.81	0.04549906	18.054482
396.79	0.24961279	99.04385894
396.77	0.01890835	7.50226603
396.75	0.02181805	8.65631133
396.73	0.23617306	93.6969381
396.71	0.14487641	57.47392061
396.7	0.13594792	53.93053986
396.68	0.24223831	96.09109281
396.67	0.0487984	19.35686133
396.66	0.24218745	96.06607392
396.64	0.15102518	59.90262739
396.59	0.23579138	93.51250339
396.58	0.13358327	52.97645322
396.57	0.0402384	15.95734229
396.56	0.54436529	215.8734994
396.55	0.18765733	74.41551421
396.47	0.27460878	108.874143
396.46	0.2245465	89.02370539
396.44	0.00098577	0.39079866
396.42	0.13684565	54.24835257
396.41	0.24315679	96.38978312
396.37	0.14785808	58.60650717
396.36	0.40302445	159.742771
396.35	0.50700924	200.95311228
396.34	0.23764605	94.18863546
396.33	0.14445923	57.25352663
396.31	0.5195616	205.90745771
396.3	0.39370473	156.02518449
396.29	0.24135226	95.64548712
396.27	0.02972122	11.77762785
396.24	0.23857771	94.53403181
396.21	0.1376435	54.53573114
396.2	0.39584819	156.83505288
396.17	0.13275207	52.59238757
396.16	0.14682858	58.16761026
396.14	0.23762475	94.13266847
396.13	0.20659161	81.83713447
396.11	0.23392123	92.65853841
396.1	0.19094405	75.6329382
396.07	0.03003231	11.89489702
396.06	0.24606831	97.45781486
396.03	0.15083162	59.73384647
396	0.0434916	17.2226736
395.99	0.24964578	98.85723242
395.97	0.14325306	56.72391417
395.95	0.190123	75.27920185
395.94	0.17105888	67.72905295
395.93	0.27721877	109.7592276
395.91	0.42533286	168.3935326
395.88	0.21600588	85.51240778
395.85	0.23929082	94.7232711
395.84	0.22695089	89.83624029
395.82	0.25014077	99.01071959
395.81	0.68102515	269.55656462
395.77	0.14254333	56.41437371
395.76	0.14659252	58.01545572
395.74	0.26983124	106.78301492
395.7	0.14148813	55.98685304
395.68	0.05742066	22.72020676
395.67	0.04433304	17.54125393
395.66	0.26924356	106.52890696
395.65	0.03123441	12.35789432
395.6	0.47408137	187.54658997
395.59	0.04569235	18.07543673
395.56	0.22840033	90.34603454
395.54	0.26735141	105.74817671
395.53	0.03558734	14.07586059
395.51	0.03493882	13.81865269
395.5	0.12444903	49.21959137
395.49	0.22476777	88.89340536
395.48	0.04846198	19.16574385
395.47	0.14109099	55.79725382
395.46	0.23346119	92.3245622
395.44	0.18491989	73.12472129
395.4	0.22964145	90.80022933
395.38	0.29112396	115.10459132
395.35	0.23098196	91.31871788
395.32	0.13081585	51.71412182
395.28	0.13711471	54.19870257
395.26	0.15790418	62.41320619
395.23	0.14580882	57.62801993
395.21	0.01411425	5.57809274
395.19	0.30208335	119.38031908
395.16	0.04931682	19.4880346
395.15	0.62437102	246.72020854
395.13	0.01079361	4.26487912
395.1	0.42625763	168.41438961
395.07	0.24488115	96.74519593
395.05	0.03845541	15.19180972
395.04	0.31903539	126.03174046
395.03	0.13975993	55.20936515
395.01	0.24977589	98.66397431
394.99	0.14256927	56.31343596
394.95	0.48559521	191.78582819
394.94	0.80556919	318.15149589
394.88	0.38932762	153.73769059
394.87	0.13327347	52.6256951
394.85	0.14901042	58.83676434
394.83	0.5170082	204.13034761
394.82	0.19703618	77.79382459
394.8	0.13557379	53.52453229
394.76	0.28521603	112.59188002
394.75	0.22715228	89.66836254
394.74	0.13827199	54.58148533
394.72	0.14075083	55.55716762
394.71	0.18836154	74.34818345
394.7	0.1258205	49.66135135
394.68	0.16806135	66.33045363
394.67	0.04506505	17.78582328
394.66	0.4054149	160.00104444
394.65	0.14134626	55.78230151
394.64	0.04014325	15.84213218
394.63	0.5434196	214.44967674
394.62	0.12207712	48.17407309
394.61	0.04899779	19.33501792
394.6	0.24707021	97.49390486
394.59	0.24207838	95.52170797
394.58	0.10641036	41.98739986
394.56	0.1310587	51.71052067
394.52	0.15301713	60.36831813
394.51	0.24403777	96.27534064
394.47	0.09599889	37.86868214
394.46	0.25803271	101.78358279
394.45	0.05389447	21.25867369
394.43	0.13180898	51.98941597
394.42	0.1266671	49.96003758
394.4	0.03701395	14.59830188
394.39	0.27999208	110.42607642
394.38	0.25678602	101.27127057
394.36	0.38783177	152.94533682
394.35	0.15112566	59.59640402
394.33	0.13508323	53.26737008
394.32	0.03082251	12.15393215
394.31	0.0223542	8.8144846
394.3	0.14825099	58.45536536
394.28	0.13052389	51.46295935
394.25	0.41819792	164.87452996
394.24	0.04368124	17.22089205
394.23	0.22715156	89.5499595
394.16	0.14493945	57.12933361
394.15	0.04219153	16.62979154
394.14	0.63870026	251.73732047
394.13	0.139205	54.86486665
394.12	0.0453509	17.87369671
394.11	0.14503576	57.16004338
394.1	0.25178648	99.22905177
394.09	0.13969147	55.05101141
394.07	0.25272121	99.58984723
394.04	0.0380138	14.97895775
393.99	0.18798642	74.06476961
393.98	0.16864368	66.44223704
393.97	0.1361161	53.62565992
393.96	0.16540634	65.1634817
393.95	0.11459499	45.14469631
393.94	0.14891093	58.66197177
393.92	0.13573214	53.46760459
393.91	0.03210418	12.64615754
393.9	0.1535711	60.49165629
393.89	0.04141271	16.31205235
393.86	0.23877798	94.04509521
393.85	0.12730854	50.14046848
393.83	0.141001	55.53042383
393.82	0.2580171	101.61229432
393.79	0.42593634	167.72947134
393.78	0.27538942	108.44284581
393.77	0.00289924	1.14163374
393.76	0.40915812	161.11010134
393.72	0.14035463	55.26042492
393.68	0.04136446	16.28436061
393.66	0.13102975	51.58117138
393.64	0.22629833	89.08007462
393.6	0.04201811	16.53832809
393.54	0.03934866	15.48527166
393.52	0.05667618	22.30321036
393.48	0.23593276	92.83482241
393.41	0.15591841	61.33986168
393.35	0.14173467	55.75133245
393.29	0.10717714	42.15169739
393.28	0.23638785	92.96661364
393.19	0.10538789	41.43746447
393.16	0.05375824	21.13558964
393.15	0.13543186	53.24503575
393.14	0.23894819	93.94009142
393.13	0.02935461	11.54017783
393.1	0.03750946	14.74496872
393.08	0.13789659	54.2043916
393.03	0.23033904	90.53015289
393	0.13336349	52.41185157
392.99	0.22363352	87.88573703
392.98	0.38660819	151.92928651
392.95	0.24800093	97.45196544
392.93	0.18216027	71.5762349
392.91	0.123556	48.54638796
392.87	0.0410445	16.12515272
392.82	0.22435274	88.13024332
392.81	0.19514331	76.65424359
392.79	0.14132818	55.51229582
392.76	0.15366128	60.35200433
392.71	0.01638644	6.43511886
392.67	0.02923714	11.48054776
392.66	0.07043303	27.65623357
392.65	0.2460602	96.61553753
392.6	0.05652238	22.19068639
392.47	0.03702252	14.53022843
392.46	0.55832341	219.11960548
392.34	0.24142493	94.72065704
392.22	0.14526761	56.976862
392.17	0.12942566	50.75686108
392.07	0.24382572	95.59675004
392.03	0.24720692	96.91252885
391.8	0.04501562	17.63711991
391.65	0.04220733	16.53050079
391.62	0.04129246	16.17095319
391.5	0.22781615	89.19002273
391.49	0.04057002	15.88275713
391.46	0.13196426	51.65872922
391.33	0.22918552	89.68716954
390.98	0.13184523	51.54884802
390.9	0.13657609	53.38759358
390.86	0.0483203	18.88647246
390.84	0.14691374	57.41976614
390.8	0.14475398	56.56985538
390.66	0.24907389	97.30320586
390.62	0.29421164	114.92495082
390.58	0.12259274	47.88227239
390.46	0.03497383	13.65588166
390.36	0.04060194	15.8493733
390.35	0.00249118	0.97243211
390.3	0.12886623	50.29648957
390.24	0.13976509	54.54192872
390.12	0.13270701	51.77165874
390.05	0.02427596	9.4688382
389.97	0.24659304	96.16388781
389.91	0.02661258	10.37651107
389.84	0.27045566	105.43443449
389.6	0.03947086	15.37784706
389.59	0.14591046	56.84525612
389.54	0.15098301	58.81392171
389.53	0.38646675	150.54039313
389.52	0.0315795	12.30084684
389.48	0.00392699	1.52948407
389.34	0.14083263	54.83177616
389.24	0.2420384	94.21102682
389.07	0.14372878	55.92055644
389.05	0.14277645	55.54717788
388.98	0.15000296	58.34815138
388.87	0.15697628	61.04336601
388.78	0.139115	54.0851297
388.25	0.23536616	91.38091162
387.99	0.13783435	53.47834946
387.85	0.24974101	96.86205073
387.6	0.13795173	53.47009055
387.59	0.04174904	16.18151042
387.46	0.13675262	52.98617015
387.14	0.03120297	12.0799178
387.07	0.22520361	87.16956132
387.04	0.1345734	52.08528874
387.01	0.14225037	55.0523157
386.81	0.14200966	54.93075658
386.71	0.15265604	59.03361723
386.68	0.04241946	16.4027568
386.44	0.1398735	54.05271534
386.39	0.14065597	54.34806024
385.94	0.23235	89.67315901
385.76	0.04481237	17.28681986
385.75	0.2346302	90.50859965
384.7	0.14627433	56.27173475
383.76	0.24558178	94.24446389
383.12	0.14870883	56.97332694
383.08	0.13478146	51.6320817
383.07	0.14920378	57.155492
382.99	0.13524549	51.79767022
382.82	0.14775499	56.56356527
382.65	0.24985431	95.60675172
382.49	0.13716801	52.46539214
382.33	0.23138657	88.46602731
382.27	0.17681452	67.59088656
382.19	0.2539461	97.05565996
381.9	0.1396943	53.34925317
381.83	0.03239615	12.36982196
381.39	0.22795512	86.93980322
380.89	0.24057116	91.63114913
379.71	0.13218732	50.19284727
378.31	0.24893324	94.17393403
377.94	0.15307401	57.85279134

Trades

Price	Amount	Value

398.29	0.06088954	24.25169489
398.29	0.05828294	23.21351216
398.29	0.02989192	11.90565282
398.29	0.02956719	11.77631611
398.29	0.09502581	37.84782986
398.29	0.02456989	9.78594149
398.29	0.00369617	1.47214754
398.27	0.00634093	2.52540219
398.29	0.01835657	7.31123827
398.27	0.0136928	5.45343146
398.27	0.00140867	0.561031
398.27	0.01079966	4.30118059
398.27	0.01743783	6.94496455
398.23	0.01227616	4.8887352
398.23	0.02497644	9.9463677
398.16	0.02601204	10.35695385
398.23	0.01772168	7.05730463
398.23	0.08262661	32.9043949
398.15	0.02398419	9.54930525
398.16	0.01132126	4.50767288
398.16	0.00331563	1.32015124
398.15	0.08985604	35.77618232
398.14	0.02915661	11.60841271
398.14	0.02628223	10.46400705
398.15	0.02028245	8.07545747
398.11	0.0256634	10.21685617
398.11	0.02712313	10.79798928
398.11	0.08617106	34.3055607
398.11	0.00284334	1.13196209
398	0.03334377	13.27082046
398	0.01843144	7.33571312
398	0.09301081	37.01830238
398	0.02291172	9.11886456
397.99	0.00176953	0.70425525
398	0.0705038	28.0605124
397.96	0.00789106	3.14032623
397.98	0.02163901	8.6118932
397.98	0.02685147	10.68634803
397.96	0.01601683	6.37405767
397.94	0.01637272	6.51536019
397.96	0.01826246	7.26772858
397.96	0.08941402	35.5832034
397.94	0.01514172	6.02549606
397.94	0.0144509	5.75059115
397.94	0.06632524	26.39346601
397.94	0.0490509	19.51931515
397.94	0.01078244	4.29076417
397.94	0.02317094	9.22064386
397.91	0.02999528	11.93542186
397.94	0.0402724	16.02599886

USDⓢ | EUR | RUB | BTC

Sell Orders23.25543424 ZEC

Buy ZEC [[ Balance.right ]] EUR

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders20686.67975187 EUR

Trades

Sell Orders
23.25543424 ZEC

Buy Orders
20686.67975187 EUR