|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy XMR
|
Sell XMR
|
Buy Orders
|
[[ Balance.right ]] RUB| BID | XMR | RUB |
|---|
| 11334.31 | 5.76885157 | 65385.95203837 |
| 11329.35 | 3.81049504 | 43170.43198142 |
| 11326.87 | 3.12158381 | 35357.77400998 |
| 11326.04 | 3.30946149 | 37483.0932142 |
| 11325.22 | 10.68154252 | 120970.81897835 |
| 11324.39 | 5.35995058 | 60698.17074865 |
| 11323.57 | 8.47899142 | 96012.45287377 |
| 11322.74 | 7.85616421 | 88953.30474713 |
| 11321.91 | 6.24692006 | 70727.06669653 |
| 11321.09 | 7.90079384 | 89445.59813408 |
| 11320.26 | 11.94932425 | 135269.45733429 |
| 11319.43 | 9.7313609 | 110153.45851229 |
| 11318.61 | 4.28180001 | 48464.02441119 |
| 11317.78 | 3.7825602 | 42810.18418036 |
| 11316.13 | 0.23275642 | 2633.90190705 |
| 11308.69 | 1.59549226 | 18042.92736574 |
| 11307.86 | 3.6027799 | 40739.73072001 |
| 11306.21 | 3.37245074 | 38129.63628108 |
| 11305.38 | 8.56344004 | 96812.94375942 |
| 11304.56 | 3.59671845 | 40659.31952113 |
| 11302.91 | 0.27853397 | 3148.24439485 |
| 11302.08 | 2.29777178 | 25969.60047931 |
| 11299.6 | 7.71233596 | 87146.3114136 |
| 11297.95 | 2.32881542 | 26310.84017439 |
| 11297.12 | 1.10740364 | 12510.47180952 |
| 11296.29 | 5.25247078 | 59333.43314741 |
| 11295.47 | 2.51763747 | 28437.89851326 |
| 11294.64 | 4.75752235 | 53734.6136796 |
| 11293.81 | 1.60054791 | 18082.29523006 |
| 11292.99 | 5.32001709 | 60078.89979719 |
| 11292.16 | 2.33848436 | 26406.53955062 |
| 11291.34 | 2.77950131 | 31384.29432165 |
| 11289.68 | 0.81357694 | 9185.02330798 |
| 11288.86 | 4.32307358 | 48802.57241432 |
| 11287.2 | 2.71378597 | 30631.04500058 |
| 11286.38 | 2.73041893 | 30816.54560317 |
| 11285.55 | 1.99696391 | 22536.8360545 |
| 11284.72 | 5.05353631 | 57027.74226818 |
| 11283.9 | 2.32326736 | 26215.51656351 |
| 11283.07 | 7.77806052 | 87760.40131141 |
| 11282.24 | 4.54809943 | 51312.74931313 |
| 11281.42 | 3.88485543 | 43826.68574511 |
| 11280.59 | 4.74275993 | 53501.13023876 |
| 11279.77 | 1.59769745 | 18021.65976559 |
| 11278.94 | 4.2217059 | 47616.36754374 |
| 11278.11 | 6.96396772 | 78540.39398261 |
| 11277.29 | 1.55893751 | 17580.59039214 |
| 11276.46 | 2.63961889 | 29765.55682832 |
| 11275.63 | 5.85100028 | 65973.71428717 |
| 11273.98 | 1.92717195 | 21726.89802086 |
| 11273.15 | 2.23628209 | 25209.94344288 |
| 11272.33 | 1.13397371 | 12782.52587045 |
| 11270.68 | 6.59680023 | 74350.42441625 |
| 11269.85 | 4.34928144 | 49015.74943658 |
| 11269.02 | 5.44307348 | 61338.1039076 |
| 11268.2 | 4.57150829 | 51512.66971337 |
| 11267.37 | 7.53989004 | 84954.73083999 |
| 11266.54 | 10.11287295 | 113937.0876061 |
| 11265.72 | 1.29497742 | 14588.85302004 |
| 11264.89 | 0.12256263 | 1380.65454505 |
| 11264.06 | 7.27633317 | 81961.05340687 |
| 11262.41 | 2.38271179 | 26835.07709081 |
| 11261.58 | 5.00836855 | 56402.14309532 |
| 11259.11 | 1.91616003 | 21574.25655538 |
| 11258.28 | 11.07306347 | 124663.64900302 |
| 11257.45 | 4.72701918 | 53214.1820679 |
| 11255.8 | 5.78261654 | 65087.97525091 |
| 11254.97 | 5.15343567 | 58001.76386278 |
| 11254.15 | 5.61072315 | 63143.91993855 |
| 11253.32 | 7.38026535 | 83052.48766846 |
| 11252.49 | 11.76458486 | 132380.87349131 |
| 11251.67 | 1.67062834 | 18797.35877433 |
| 11250.01 | 6.26983777 | 70535.73761087 |
| 11248.36 | 14.1802031 | 159504.0293419 |
| 11247.54 | 10.20437962 | 114774.16795113 |
| 11246.71 | 11.19945973 | 125957.07573999 |
| 11245.88 | 11.71954071 | 131796.54847978 |
| 11245.06 | 2.34392294 | 26357.55409567 |
| 11244.23 | 11.61286316 | 130577.70432957 |
| 11243.4 | 2.27641167 | 25594.60697048 |
| 11242.58 | 10.09836611 | 113531.68886095 |
| 11241.75 | 3.07360508 | 34552.69990809 |
| 11240.92 | 6.45845851 | 72599.01543423 |
| 11239.27 | 3.51807666 | 39540.61346244 |
| 11238.44 | 2.3359664 | 26252.61822842 |
| 11237.62 | 0.72780096 | 8178.75062412 |
| 11236.79 | 7.50294843 | 84309.05588875 |
| 11235.97 | 2.46649694 | 27713.48562293 |
| 11234.31 | 6.64538588 | 74656.32504556 |
| 11233.49 | 3.47191266 | 39001.69614698 |
| 11232.66 | 3.22502536 | 36225.61336026 |
| 11231.01 | 3.78098151 | 42464.24114863 |
| 11230.18 | 2.14831473 | 24125.96111455 |
| 11229.35 | 6.6091068 | 74215.97344458 |
| 11228.53 | 6.17785065 | 69368.18135905 |
| 11227.7 | 0.06410483 | 719.74979979 |
| 11226.87 | 2.27687904 | 25562.2249878 |
| 11226.05 | 4.82524408 | 54168.43130428 |
| 11225.22 | 3.84684999 | 43181.73744476 |
| 11224.4 | 10.04540169 | 112753.60672924 |
| 11223.57 | 2.99010774 | 33559.68352742 |
| 11222.74 | 5.0414449 | 56578.82533702 |
| 11221.92 | 9.74647344 | 109374.14522581 |
| 11221.09 | 2.20905608 | 24788.01708872 |
| 11220.26 | 5.11218613 | 57360.057547 |
| 11218.61 | 2.04897893 | 22986.69551389 |
| 11216.96 | 3.83945107 | 43066.96907414 |
| 11216.13 | 1.89241327 | 21225.55325006 |
| 11215.31 | 2.88357946 | 32340.23755353 |
| 11214.48 | 1.54961614 | 17378.1392097 |
| 11212 | 5.91196685 | 66284.9723222 |
| 11210.35 | 1.24278977 | 13932.10829812 |
| 11209.52 | 4.78686064 | 53658.41008129 |
| 11208.69 | 4.82499742 | 54081.90033158 |
| 11207.87 | 3.58561054 | 40187.05680295 |
| 11206.21 | 0.99666231 | 11168.80714494 |
| 11205.39 | 3.21016847 | 35971.18967205 |
| 11202.08 | 4.73875569 | 53083.92033983 |
| 11201.26 | 1.96075339 | 21962.90851727 |
| 11200.43 | 1.83006234 | 20497.4851348 |
| 11199.6 | 1.28645943 | 14407.83103222 |
| 11198.78 | 2.93952773 | 32919.12435216 |
| 11197.95 | 8.84962256 | 99097.63094575 |
| 11196.3 | 3.68970984 | 41311.0982816 |
| 11194.64 | 4.64269892 | 51973.34303779 |
| 11192.99 | 8.26334063 | 92491.48903818 |
| 11192.17 | 2.22661756 | 24920.6822565 |
| 11191.34 | 7.6313271 | 85404.77622732 |
| 11190.51 | 3.74035799 | 41856.51349068 |
| 11189.69 | 7.80647766 | 87352.06500733 |
| 11188.86 | 7.0007607 | 78330.5313658 |
| 11187.21 | 1.51864552 | 16989.40634779 |
| 11186.38 | 1.68201185 | 18815.6237186 |
| 11185.55 | 0.7721325 | 8636.72668538 |
| 11184.73 | 1.42737172 | 15964.76729783 |
| 11183.9 | 6.81570616 | 76226.17612282 |
| 11183.07 | 2.78062258 | 31095.89695572 |
| 11182.25 | 2.43940022 | 27277.98311009 |
| 11181.42 | 4.97393349 | 55615.63940375 |
| 11180.6 | 7.84035191 | 87659.83856495 |
| 11179.77 | 3.12143832 | 34896.96248679 |
| 11178.94 | 1.67989717 | 18779.4696696 |
| 11178.12 | 2.4700148 | 27610.12183618 |
| 11175.64 | 0.51134944 | 5714.65725563 |
| 11173.98 | 1.95333696 | 21826.54812431 |
| 11173.16 | 7.1189259 | 79540.89810884 |
| 11172.33 | 4.55790208 | 50922.38614545 |
| 11171.51 | 4.31151623 | 48166.14667861 |
| 11170.68 | 3.08406904 | 34451.14834375 |
| 11169.03 | 1.89373211 | 21151.15074855 |
| 11168.2 | 1.78020873 | 19881.72713838 |
| 11165.72 | 1.22516367 | 13679.83449339 |
| 11164.07 | 6.0421695 | 67455.20324987 |
| 11163.24 | 3.1141097 | 34763.55396742 |
| 11161.59 | 3.35245123 | 37418.68612425 |
| 11159.94 | 2.5610729 | 28581.41989963 |
| 11153.32 | 2.24665767 | 25057.69192396 |
| 11145.89 | 2.3903451 | 26642.52354664 |
| 11139.27 | 0.9050893 | 10082.03408681 |
| 11135.97 | 1.29742615 | 14448.09868362 |
| 11135.14 | 0.62585207 | 6968.95041874 |
| 11124.4 | 5.24528974 | 58350.70118366 |
| 11121.92 | 2.05022204 | 22802.40551112 |
| 11117.79 | 1.82217334 | 20258.54053772 |
| 11113.66 | 1.20456033 | 13387.07395711 |
| 11107.87 | 1.5567511 | 17292.18884116 |
| 11107.04 | 2.03618803 | 22616.02189673 |
| 11103.74 | 3.10056372 | 34427.85340031 |
| 11102.91 | 2.27146586 | 25219.88101165 |
| 11101.26 | 1.30064025 | 14438.74558171 |
| 11100.43 | 6.36951681 | 70704.37548323 |
| 11099.61 | 1.0292635 | 11424.42343723 |
| 11097.95 | 0.44124362 | 4896.89963258 |
| 11096.3 | 2.14586855 | 23811.20119137 |
| 11093.82 | 1.94676947 | 21597.11008168 |
| 11093 | 3.12399808 | 34654.51070144 |
| 11090.52 | 3.29727186 | 36568.45950877 |
| 11086.38 | 3.15995913 | 35032.50769965 |
| 11083.9 | 2.45601293 | 27222.20171482 |
| 11083.08 | 2.43794795 | 27019.97216569 |
| 11072.33 | 2.08706124 | 23108.63077949 |
| 11071.51 | 2.02199343 | 22386.52048018 |
| 11069.86 | 1.58450703 | 17540.27099112 |
| 11064.07 | 0.90884373 | 10055.51064778 |
| 11063.24 | 0.93665492 | 10362.43817715 |
| 11057.46 | 1.11413739 | 12319.52962443 |
| 11054.15 | 3.30353751 | 36517.79916616 |
| 11050.85 | 0.74776066 | 8263.39088956 |
| 11045.89 | 2.40620085 | 26578.629907 |
| 11044.24 | 2.16113375 | 23868.07980711 |
| 11035.15 | 2.72133685 | 30030.36034028 |
| 11014.49 | 1.22085658 | 13447.11259184 |
| 11013.66 | 2.27749744 | 25083.58245503 |
| 11009.53 | 1.48896945 | 16392.85382886 |
| 11007.05 | 2.48451409 | 27347.17081434 |
| 11003.74 | 0.96423908 | 10610.23613416 |
| 10989.69 | 1.31488796 | 14450.21106513 |
| 10978.12 | 1.70359872 | 18702.31118001 |
| 10975.64 | 1.28041829 | 14053.41020046 |
| 10973.16 | 1.66928753 | 18317.3591527 |
| 10972.34 | 0.57908508 | 6353.91838669 |
| 10969.03 | 1.80716397 | 19822.83580185 |
| 10964.9 | 0.76656955 | 8405.3584588 |
| 10959.12 | 2.49117493 | 27301.08499886 |
| 10951.68 | 2.16831821 | 23746.7271741 |
| 10929.36 | 2.2985693 | 25121.89136464 |
| 10926.06 | 3.21388267 | 35115.07488538 |
| 10921.93 | 2.28088908 | 24911.71086952 |
| 10919.45 | 2.17317036 | 23729.8250875 |
| 10917.79 | 1.36161474 | 14865.82379222 |
| 10916.14 | 3.46778161 | 37854.78954418 |
| 10915.32 | 1.01235902 | 11050.22265818 |
| 10914.49 | 5.97409474 | 65204.19729877 |
| 10912.84 | 1.91104334 | 20854.91020249 |
| 10912.01 | 2.66008764 | 29026.90292856 |
| 10911.18 | 1.15506004 | 12603.06800724 |
| 10910.36 | 1.64732392 | 17972.89700381 |
| 10906.23 | 2.69342785 | 29375.1436205 |
| 10904.57 | 2.09932131 | 22892.19617739 |
| 10903.75 | 0.69767203 | 7607.24139712 |
| 10900.44 | 0.68750019 | 7494.05457108 |
| 10892.18 | 1.68880305 | 18394.74680515 |
| 10888.04 | 4.92375335 | 53610.02342493 |
| 10886.39 | 2.26049035 | 24608.57954133 |
| 10884.74 | 3.55936811 | 38742.79644164 |
| 10882.26 | 0.41163456 | 4479.5143069 |
| 10881.43 | 0.94047328 | 10233.69416319 |
| 10880.61 | 0.77882205 | 8474.05898546 |
| 10879.78 | 0.47312198 | 5147.46305557 |
| 10878.13 | 2.43585537 | 26497.55137606 |
| 10877.3 | 2.66856957 | 29026.83178376 |
| 10874.82 | 1.81347166 | 19721.1778776 |
| 10873.99 | 3.54883528 | 38589.99934637 |
| 10870.69 | 2.99671006 | 32576.30608214 |
| 10868.21 | 1.38785536 | 15083.5035021 |
| 10867.38 | 2.66013798 | 28908.7302811 |
| 10866.56 | 1.78688279 | 19417.26905051 |
| 10865.73 | 2.75323719 | 29915.9319325 |
| 10856.64 | 3.19978434 | 34738.90665702 |
| 10854.16 | 2.2975793 | 24938.29333489 |
| 10852.51 | 1.40584905 | 15256.99087361 |
| 10851.68 | 3.14752593 | 34155.94418405 |
| 10850.86 | 4.21137184 | 45697.00624377 |
| 10848.38 | 4.87898309 | 52929.06257389 |
| 10845.9 | 1.21226821 | 13148.13977884 |
| 10845.07 | 4.05267309 | 43951.52334816 |
| 10844.24 | 2.50407138 | 27154.75102185 |
| 10842.59 | 1.32145837 | 14328.03130798 |
| 10841.76 | 2.79745542 | 30329.34027434 |
| 10840.94 | 1.17197524 | 12705.31325833 |
| 10839.29 | 3.98668534 | 43212.838539 |
| 10838.46 | 3.76441694 | 40800.48242752 |
| 10837.63 | 4.76174341 | 51606.01323251 |
| 10836.81 | 2.29313428 | 24850.26049684 |
| 10835.98 | 4.66963112 | 50600.02942369 |
| 10835.15 | 3.19001485 | 34564.28940197 |
| 10832.67 | 2.20099283 | 23842.62899976 |
| 10831.02 | 4.72830776 | 51212.39591471 |
| 10829.37 | 2.94008936 | 31839.3155125 |
| 10825.24 | 3.31033851 | 35835.208852 |
| 10820.28 | 2.24901517 | 24334.97386365 |
| 10811.19 | 2.62105922 | 28336.76922867 |
| 10810.36 | 1.86253307 | 20134.65299861 |
| 10807.88 | 0.46956287 | 5074.97915141 |
| 10807.06 | 1.41230353 | 15262.84898692 |
| 10800.44 | 0.61165611 | 6606.15511669 |
| 10793.01 | 1.62043345 | 17489.35443018 |
| 10789.7 | 3.46017716 | 37334.27350325 |
| 10787.22 | 1.6673211 | 17985.75951634 |
| 10784.74 | 1.63932606 | 17679.70533232 |
| 10780.61 | 1.67369868 | 18043.4927266 |
| 10778.96 | 3.88533225 | 41879.84090946 |
| 10774.82 | 1.0990793 | 11842.38162322 |
| 10771.52 | 3.31699971 | 35729.12871626 |
| 10769.87 | 1.08157239 | 11648.39403589 |
| 10757.47 | 1.64320662 | 17676.74591845 |
| 10752.51 | 0.53024897 | 5701.50735242 |
| 10751.69 | 1.62814324 | 17505.29139207 |
| 10748.38 | 3.22441767 | 34657.26639587 |
| 10747.55 | 4.48876111 | 48243.18446778 |
| 10745.07 | 1.84206985 | 19793.16948314 |
| 10744.25 | 3.7540205 | 40334.13475713 |
| 10742.59 | 0.98630776 | 10595.4998795 |
| 10740.12 | 1.86341098 | 20013.25753452 |
| 10733.5 | 2.6164676 | 28083.8549846 |
| 10731.02 | 1.95404175 | 20968.86110008 |
| 10729.37 | 1.86821319 | 20044.75055439 |
| 10728.55 | 3.04266674 | 32643.40225343 |
| 10726.89 | 1.35705153 | 14556.94248665 |
| 10722.76 | 0.05026022 | 538.9282766 |
| 10721.11 | 2.06568171 | 22146.4008379 |
| 10720.28 | 2.64286899 | 28332.29557611 |
| 10719.45 | 2.00567621 | 21499.74584928 |
| 10718.63 | 1.98173506 | 21241.48486617 |
| 10717.8 | 0.33407894 | 3580.59126314 |
| 10716.15 | 2.72182089 | 29167.44093038 |
| 10715.32 | 9.51923891 | 102001.6910771 |
| 10710.36 | 0.96770896 | 10364.51133683 |
| 10707.06 | 5.72345466 | 61281.3724519 |
| 10702.1 | 1.76515134 | 18890.82615581 |
| 10698.79 | 3.56734383 | 38166.26249497 |
| 10697.14 | 0.76396755 | 8172.2678378 |
| 10696.32 | 1.71074523 | 18298.67841856 |
| 10693.84 | 0.96127836 | 10279.7569773 |
| 10690.53 | 3.42421152 | 36606.63598091 |
| 10689.7 | 1.77571614 | 18981.87282176 |
| 10684.75 | 1.60687205 | 17169.02613623 |
| 10683.92 | 2.35984445 | 25212.38931624 |
| 10678.13 | 1.47258875 | 15724.49410904 |
| 10674 | 0.89193104 | 9520.47192096 |
| 10659.13 | 2.8691749 | 30582.90825184 |
| 10657.47 | 1.52096313 | 16209.61892908 |
| 10650.86 | 3.26919276 | 34819.71439977 |
| 10646.73 | 1.30549749 | 13899.27929171 |
| 10640.12 | 2.04131451 | 21719.83134414 |
| 10578.96 | 2.05218466 | 21709.97943075 |
| 10574.83 | 0.63957189 | 6763.36400953 |
| 10482.27 | 2.40049914 | 25162.68012025 |
Trades
| Price | Amount | Value |
|---|
| 11339.27 | 1.19723894 | 13575.81559517 |
| 11339.27 | 0.40241536 | 4563.09641919 |
| 11339.27 | 0.71060896 | 8057.78686186 |
| 11339.27 | 1.13808002 | 12904.99662839 |
| 11339.27 | 0.40241536 | 4563.09641919 |
| 11339.27 | 1.19723894 | 13575.81559517 |
| 11339.27 | 1.13808002 | 12904.99662839 |
| 11339.27 | 0.71060896 | 8057.78686186 |
| 11344.23 | 0.25118673 | 2871.75860372 |
| 11344.23 | 1.45539718 | 16510.36035127 |
| 11344.23 | 0.20435863 | 2318.2913012 |
| 11340.92 | 0.73380822 | 8322.06031836 |
| 11340.92 | 0.75245431 | 8533.52413337 |
| 11340.92 | 0.75245431 | 8533.52413337 |
| 11340.92 | 0.73380822 | 8322.06031836 |
| 11344.23 | 1.45539718 | 16510.36035127 |
| 11330.18 | 0.91577621 | 10374.4810734 |
| 11344.23 | 0.25118673 | 2871.75860372 |
| 11329.35 | 0.19901458 | 2254.70583192 |
| 11329.35 | 0.33483517 | 3793.46483324 |
| 11344.23 | 0.20435863 | 2318.2913012 |
| 11329.35 | 0.49088408 | 5561.39755175 |
| 11329.35 | 0.99946921 | 11323.33649432 |
| 11329.35 | 0.26762636 | 3032.03270167 |
| 11329.35 | 0.12199986 | 1382.17911389 |
| 11328.52 | 0.43048007 | 4876.70208259 |
| 11329.35 | 0.18094901 | 2050.03466644 |
| 11329.35 | 0.16460642 | 1864.88374443 |
| 11345.88 | 0.15265999 | 1732.06192734 |
| 11345.88 | 0.74503111 | 8453.03357033 |
| 11345.88 | 0.66077676 | 7497.09382575 |
| 11328.52 | 1.30499746 | 14783.68982556 |
| 11328.52 | 0.08649057 | 979.81015206 |
| 11328.52 | 0.50206224 | 5687.62212709 |
| 11328.52 | 0.56154368 | 6361.45880975 |
| 11328.52 | 0.69065419 | 7824.0898045 |
| 11326.87 | 0.22393373 | 2536.46824833 |
| 11327.7 | 0.49187715 | 5571.52362237 |
| 11326.87 | 1.25138252 | 14174.24712431 |
| 11326.87 | 0.50791792 | 5753.12025051 |
| 11345.88 | 0.74503111 | 8453.03357033 |
| 11345.88 | 0.66077676 | 7497.09382575 |
| 11345.88 | 0.15265999 | 1732.06192734 |
| 11326.87 | 1.3167734 | 14914.92112126 |
| 11328.52 | 0.43048007 | 4876.70208259 |
| 11328.52 | 0.08649057 | 979.81015206 |
| 11328.52 | 1.30499746 | 14783.68982556 |
| 11328.52 | 0.56154368 | 6361.45880975 |
| 11328.52 | 0.50206224 | 5687.62212709 |
| 11328.52 | 0.69065419 | 7824.0898045 |
