(0.0021608) DASH/BTC - Buy, Sell, Exchange Dash (DASH) to Bitcoin (BTC)

Trade

DASH/BTC

Last

0.002161 BTC

Low

0.002134 BTC

High

0.002177 BTC

Volume

3.953199 BTC

USDⓢ | EUR | RUB | BTC

Sell Orders
642.64754748 DASH

ASK	DASH	BTC

0.002161	2.22708331	0.00481272
0.0021614	1.82767417	0.00395034
0.0021617	1.88806558	0.00408143
0.0021618	2.41177633	0.00521378
0.0021619	2.20398181	0.00476479
0.0021635	1.44624355	0.00312895
0.0021637	1.5221537	0.00329348
0.0021638	1.56074081	0.00337713
0.0021639	9.01102442	0.01949896
0.0021643	1.60540801	0.00347458
0.0021644	2.93745617	0.00635783
0.0021645	1.72103861	0.00372518
0.0021648	0.93411537	0.00202217
0.002165	2.36685336	0.00512423
0.0021652	1.55820824	0.00337383
0.0021658	2.46966309	0.00534879
0.002166	4.16666502	0.00902499
0.0021664	3.93395232	0.00852252
0.0021665	2.35738777	0.00510728
0.0021668	4.0001693	0.00866756
0.0021669	9.13636088	0.01979759
0.002167	2.42258554	0.00524975
0.0021671	18.12811527	0.03928545
0.0021672	11.03502571	0.02391512
0.0021673	14.60329792	0.03164973
0.0021674	5.32463886	0.01154062
0.0021675	2.38339662	0.00516602
0.0021676	18.57607854	0.04026552
0.0021677	10.01824582	0.02171653
0.0021678	10.41074058	0.02256842
0.0021679	2.23156878	0.00483782
0.002168	7.3131077	0.01585483
0.0021681	0.02733701	0.00005928
0.0021682	3.32892246	0.00721778
0.0021683	11.975077	0.02596557
0.0021684	8.37367975	0.01815749
0.0021686	2.30416469	0.00499682
0.0021687	8.42800099	0.01827781
0.0021688	12.33599619	0.0267543
0.0021692	0.59911638	0.00129961
0.0021693	6.42651094	0.01394103
0.0021696	0.94352146	0.00204706
0.0021697	0.49315419	0.00107
0.0021698	4.07390343	0.00883956
0.0021702	2.32891953	0.00505422
0.0021704	4.12267866	0.00894789
0.0021705	5.76497642	0.01251287
0.0021711	0.95089839	0.0020645
0.0021714	4.70610564	0.01021884
0.0021715	2.70741201	0.00587915
0.002172	7.49335465	0.01627556
0.0021721	5.54643274	0.01204741
0.0021722	2.8300598	0.00614745
0.0021725	3.00556852	0.00652961
0.0021726	4.36473451	0.00948281
0.0021728	5.79320521	0.0125875
0.0021731	8.70893876	0.01892539
0.0021732	7.93908528	0.01725322
0.0021733	1.08111073	0.00234958
0.0021734	2.23244566	0.00485199
0.0021736	5.82999677	0.01267208
0.0021738	1.39544124	0.00303341
0.0021739	1.47095576	0.00319771
0.002174	6.18419996	0.01344444
0.0021741	6.03131032	0.01311267
0.0021742	2.02137162	0.00439486
0.0021743	6.69956785	0.01456687
0.0021744	7.17694947	0.01560556
0.0021745	3.60271659	0.00783411
0.0021746	1.39516399	0.00303393
0.0021748	7.42294645	0.01614343
0.0021749	1.54041608	0.00335024
0.002175	7.90688539	0.01719748
0.0021751	11.60039788	0.02523202
0.0021752	21.93298465	0.04770862
0.0021753	14.98834655	0.03260415
0.0021754	5.04212646	0.01096865
0.0021755	2.62298125	0.00570629
0.0021756	7.27600106	0.01582966
0.0021757	10.09502477	0.02196374
0.0021758	1.96343479	0.00427204
0.0021759	13.90339812	0.03025239
0.002176	9.40932384	0.02047469
0.0021761	1.83437022	0.00399177
0.0021762	7.26063184	0.01580059
0.0021763	13.8600359	0.03016358
0.0021765	5.56384546	0.0121097
0.0021766	10.65022365	0.02318127
0.0021768	6.1593832	0.01340774
0.0021769	7.28737896	0.0158639
0.002177	15.13445826	0.03294773
0.0021771	3.7259351	0.00811174
0.0021772	5.65025528	0.01230174
0.0021773	10.42997973	0.0227092
0.0021774	21.27643753	0.04632732
0.0021775	5.45782707	0.0118844
0.0021776	5.11596267	0.01114051
0.0021777	6.58978676	0.01435058
0.0021778	1.71427996	0.00373336
0.0021779	7.1927432	0.01566506
0.002178	3.27480262	0.00713252
0.0021781	1.94493179	0.00423626
0.0021782	0.81476448	0.00177472
0.0021783	12.63821908	0.02752984
0.0021784	11.08559043	0.02414884
0.0021785	7.67946485	0.0167297
0.0021786	3.94126818	0.00858645
0.0021787	2.70853763	0.00590109
0.0021788	0.88760808	0.00193392
0.0021792	1.31513929	0.00286595
0.0021795	2.46371525	0.00536967
0.0021797	3.66560943	0.00798993
0.0021803	0.74068478	0.00161491
0.0021806	2.03854554	0.00444525
0.002181	2.41505624	0.00526724

Sell DASH [[ Balance.left ]] DASH

Buy Orders
2.67337821 BTC

BID	DASH	BTC

0.0021608	5.18036542	0.01119374
0.0021607	1.5373823	0.00332182
0.0021606	6.26696191	0.0135404
0.0021605	2.90577118	0.00627792
0.0021603	2.29271699	0.00495295
0.00216	3.3849272	0.00731144
0.0021599	3.631941	0.00784464
0.0021598	0.89283305	0.00192834
0.0021597	3.73691334	0.00807062
0.0021596	4.47687942	0.00966827
0.0021595	1.83470807	0.00396205
0.0021594	2.43614877	0.00526062
0.0021592	4.10073065	0.0088543
0.0021591	3.11734293	0.00673066
0.0021589	2.77281371	0.00598623
0.0021587	6.67477095	0.01440882
0.0021586	5.35079971	0.01155023
0.0021585	5.72483018	0.01235705
0.0021584	4.10486106	0.00885993
0.0021583	3.23317549	0.00697816
0.0021582	3.60741384	0.00778552
0.002158	2.66148978	0.0057435
0.0021578	14.72914487	0.03178255
0.0021577	4.57431098	0.00987
0.0021576	3.57886102	0.00772175
0.0021575	5.74731478	0.01239983
0.0021574	6.76183603	0.01458799
0.0021573	7.08073831	0.01527528
0.0021572	6.84268602	0.01476103
0.0021571	3.58254205	0.0077279
0.002157	6.14804767	0.01326135
0.0021569	5.44159913	0.01173698
0.0021568	4.62088017	0.00996631
0.0021567	9.96112592	0.02148319
0.0021566	6.62176152	0.01428048
0.0021565	10.06730106	0.02171015
0.0021564	8.87013823	0.01912756
0.0021563	2.76376548	0.00595956
0.0021562	3.03944919	0.00655366
0.0021561	18.83572913	0.04061171
0.002156	4.30344783	0.00927824
0.0021558	8.78075622	0.01892956
0.0021557	8.37722959	0.01805879
0.0021556	8.98085135	0.01935909
0.0021555	11.55103161	0.02489824
0.0021554	6.37813357	0.01374743
0.0021553	9.09914032	0.01961183
0.0021552	4.5492329	0.00980451
0.0021551	1.53324936	0.0033043
0.002155	1.61800368	0.0034868
0.0021549	8.11138924	0.01747923
0.0021548	0.08122495	0.00017503
0.0021547	2.68425941	0.00578378
0.0021546	8.51770256	0.01835225
0.0021545	6.33200872	0.01364231
0.0021544	4.37452753	0.00942448
0.0021543	12.29611372	0.02648953
0.0021542	3.58194312	0.00771632
0.002154	8.10238242	0.01745252
0.0021539	8.45286359	0.01820662
0.0021538	6.34977217	0.01367613
0.0021535	3.06309175	0.00659636
0.0021534	6.80207336	0.01464759
0.0021533	6.72069468	0.01447167
0.0021532	2.31388213	0.00498224
0.0021528	4.64669132	0.01000341
0.0021527	6.22221946	0.01339457
0.0021526	22.17934991	0.04774326
0.0021525	2.34616016	0.00505011
0.0021524	8.9038813	0.0191647
0.0021523	1.35703058	0.00292074
0.0021522	6.03211647	0.01298232
0.0021521	2.07552876	0.00446674
0.002152	1.6102557	0.00346526
0.0021519	6.94051646	0.01493531
0.0021517	7.1168679	0.01531337
0.0021516	6.3955441	0.01376066
0.0021513	0.44549839	0.00095841
0.0021512	3.30769248	0.0071155
0.0021511	2.76037791	0.00593785
0.002151	8.59050141	0.01847818
0.0021507	6.40395983	0.013773
0.0021506	12.1250479	0.02607611
0.0021505	4.62407907	0.00994407
0.0021504	5.73210515	0.01232633
0.0021503	1.92769521	0.00414511
0.0021502	10.10345495	0.02172446
0.0021501	7.34740675	0.01579766
0.00215	11.25006044	0.02418762
0.0021499	7.98464895	0.0171662
0.0021498	4.83148479	0.01038673
0.0021497	12.30756762	0.02645756
0.0021496	13.95376487	0.02999503
0.0021494	3.99352759	0.00858369
0.0021492	1.8818151	0.0040444
0.0021491	3.7797262	0.00812302
0.002149	11.11481175	0.02388575
0.0021489	4.42798507	0.00951531
0.0021488	3.72469014	0.00800361
0.0021487	16.18398509	0.03477453
0.0021486	2.15770236	0.00463603
0.0021485	0.60142706	0.00129216
0.0021484	6.41395545	0.01377974
0.0021481	3.92773932	0.00843719
0.002148	8.50289772	0.01826423
0.0021479	1.45164034	0.00311798
0.0021478	13.43739237	0.02886082
0.0021477	2.15615118	0.00463076
0.0021476	11.56182652	0.02483019
0.0021475	4.12651165	0.00886168
0.0021474	2.1438276	0.00460366
0.0021473	8.64906454	0.01857214
0.0021471	4.42311677	0.00949688
0.002147	5.23698506	0.01124381
0.0021469	6.51682526	0.01399097
0.0021467	8.45430539	0.01814885
0.0021465	15.56056905	0.03340076
0.0021464	8.4934891	0.01823041
0.0021463	9.11627974	0.01956626
0.0021462	4.73032222	0.01015222
0.0021461	9.69452507	0.02080542
0.0021459	2.16363156	0.00464293
0.0021458	2.0836048	0.00447099
0.0021457	6.66454054	0.01430012
0.0021456	10.82886546	0.0232344
0.0021453	2.23121456	0.00478663
0.0021452	1.84810699	0.00396455
0.0021451	1.60149411	0.00343536
0.002145	7.05783563	0.01513905
0.0021449	11.2207418	0.02406737
0.0021448	4.38250073	0.00939958
0.0021447	15.92850898	0.03416188
0.0021446	14.86253252	0.03187419
0.0021445	6.85763592	0.0147062
0.0021444	6.46306893	0.01385941
0.0021443	0.82991651	0.00177958
0.0021441	8.07420594	0.0173119
0.0021439	1.34291081	0.00287906
0.0021438	4.09301267	0.00877459
0.0021437	16.33255883	0.03501211
0.0021436	6.58615593	0.01411807
0.0021435	5.08496177	0.01089961
0.0021434	5.19951228	0.01114463
0.0021433	2.39891872	0.0051416
0.0021432	8.1647294	0.01749865
0.0021429	5.73991319	0.01230005
0.0021428	3.17281216	0.0067987
0.0021427	28.69575381	0.0614864
0.0021426	18.26457656	0.03913368
0.0021425	3.10241571	0.00664692
0.0021424	4.36582693	0.00935334
0.0021423	2.18873261	0.00468892
0.0021422	7.92179271	0.01697007
0.0021421	1.82120871	0.00390121
0.002142	3.04295534	0.00651801
0.0021418	7.07711914	0.01515777
0.0021417	13.0544277	0.02795865
0.0021416	8.2489998	0.01766605
0.0021415	4.14046603	0.00886681
0.0021413	2.20587671	0.00472345
0.0021412	7.57681441	0.01622348
0.0021411	1.31154896	0.00280816
0.002141	2.11478452	0.00452775
0.0021409	6.87864159	0.01472649
0.0021407	6.44070346	0.01378761
0.0021406	2.93433119	0.00628123
0.0021405	1.39717983	0.00299067
0.0021403	5.18975231	0.01110763
0.0021401	1.50058479	0.0032114
0.00214	2.19471379	0.00469669
0.0021398	5.20296106	0.01113329
0.0021397	5.94482212	0.01272013
0.0021396	3.38710319	0.00724705
0.0021395	7.09521751	0.01518021
0.0021394	7.0871629	0.01516227
0.0021393	2.75777843	0.0058997
0.0021389	5.61446279	0.01200877
0.0021388	5.94377191	0.01271254
0.0021387	8.49953686	0.01817795
0.0021385	2.27678192	0.0048689
0.0021382	1.04648451	0.00223759
0.0021379	1.94621858	0.00416082
0.0021378	3.52509504	0.00753595
0.0021377	2.31323675	0.00494501
0.0021376	3.14156137	0.0067154
0.0021374	2.51309165	0.00537148
0.0021372	1.2677325	0.0027094
0.0021371	0.74775594	0.00159803
0.002137	1.64041638	0.00350557
0.0021368	25.38571747	0.05424419
0.0021367	8.53559767	0.01823802
0.0021366	2.32566677	0.00496902
0.0021365	1.88460604	0.00402646
0.0021364	2.0764918	0.00443622
0.0021362	2.37814177	0.00508019
0.002136	1.78048198	0.00380311
0.0021359	5.18403316	0.01107258
0.0021358	3.3579339	0.00717187
0.0021357	1.71888002	0.00367101
0.0021356	1.20098322	0.00256482
0.0021355	2.00810715	0.00428831
0.0021354	3.29393283	0.00703386
0.0021353	3.00833793	0.00642371
0.0021352	5.17758319	0.01105517
0.0021351	3.05249292	0.00651737
0.0021348	7.84849407	0.01675496
0.0021347	4.14225699	0.00884247
0.0021346	8.82685797	0.01884181
0.002134	5.53563179	0.01181304
0.0021339	0.36207694	0.00077263
0.0021337	4.52692069	0.00965909
0.0021336	1.85124127	0.00394981
0.0021326	4.8853278	0.01041845
0.0021324	2.84944702	0.00607616
0.0021321	2.28916708	0.00488074
0.002132	0.61706048	0.00131557
0.0021317	1.50294363	0.00320383
0.0021313	5.52263729	0.01177039
0.0021304	2.69380977	0.00573889
0.0021301	2.50558298	0.00533714
0.0021274	1.59273978	0.0033884
0.0021272	3.14790952	0.00669623
0.0021259	2.72682003	0.00579695

Trades

Price	Amount	Value

0.0021608	0.07859602	0.00016983
0.0021608	1.41120077	0.00304932
0.0021608	0.14272242	0.00030839
0.0021608	1.36673466	0.00295324
0.0021608	0.29569478	0.00063894
0.0021608	0.77244902	0.00166911
0.0021608	0.57113552	0.00123411
0.0021608	0.12615344	0.00027259
0.0021608	0.4384256	0.00094735
0.0021608	0.11176826	0.00024151
0.0021606	1.38243015	0.00298688
0.0021606	0.30076747	0.00064984
0.0021606	0.41497125	0.00089659
0.0021606	0.43743593	0.00094512
0.0021606	1.11133152	0.00240114
0.0021608	0.43294823	0.00093551
0.002161	0.34248888	0.00074012
0.002161	1.27018274	0.00274486
0.002161	0.07973875	0.00017231
0.002161	0.51009316	0.00110231
0.002161	0.73219611	0.00158228
0.002161	0.77382814	0.00167224
0.002158	0.58759195	0.00126802
0.002158	0.58272939	0.00125753
0.002161	0.16021641	0.00034623
0.002161	0.09266175	0.00020024
0.002161	0.72685982	0.00157074
0.0021562	1.35465808	0.00292092
0.0021562	0.13352862	0.00028791
0.0021562	0.68118333	0.00146877
0.0021549	0.12189594	0.00026267
0.0021549	0.05656342	0.00012189
0.0021549	1.94118909	0.00418307
0.0021611	0.69925967	0.00151117
0.002161	0.83393728	0.00180214
0.0021611	0.43276049	0.00093524
0.0021612	0.11525155	0.00024908
0.0021611	0.36249822	0.00078339
0.0021532	0.90425473	0.00194704
0.0021532	0.72213673	0.0015549
0.0021532	0.08717141	0.0001877
0.0021532	0.87331938	0.00188043
0.0021532	0.75434801	0.00162426
0.0021612	0.01457175	0.00003149
0.0021614	1.21508337	0.00262628
0.0021614	0.13266685	0.00028675
0.002153	0.84256127	0.00181403
0.002153	0.83956922	0.00180759
0.0021539	0.25767213	0.000555
0.0021539	0.18203266	0.00039209

USDⓢ | EUR | RUB | BTC

Sell Orders642.64754748 DASH

Buy DASH [[ Balance.right ]] BTC

Sell DASH [[ Balance.left ]] DASH

Buy Orders2.67337821 BTC

Trades

Sell Orders
642.64754748 DASH

Buy Orders
2.67337821 BTC