(504.38) BCH/USD - Buy, Sell, Exchange Bitcoin Cash (BCH) to Dollar (USD)

Trade

BCH/USD

Last

504.38 USD

Low

502.68 USD

High

528.31 USD

Volume

994600.120204 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
320.86932427 BCH

ASK	BCH	USD

506.11	4.81833553	2438.60779508
506.15	0.66544529	336.81513353
506.16	1.19485293	604.78675905
506.17	2.97782147	1507.28389347
506.2	4.79885788	2429.18185886
506.21	3.73547188	1890.93322037
506.24	1.99505552	1009.97690644
506.38	28.31642768	14338.86787185
506.59	2.93720651	1487.9594459
506.6	3.87124915	1961.17481938
506.64	1.85467396	939.65201509
506.66	4.00882796	2031.11277421
506.71	3.16668285	1604.58986692
506.73	3.63605852	1842.49993383
506.75	0.50559845	256.21201454
506.8	2.38485425	1208.6441339
506.82	11.16598198	5659.14298711
506.83	19.45495861	9860.35667232
506.85	2.34848139	1190.32779252
506.97	1.89274828	959.56659551
507.02	3.54884472	1799.33524994
507.08	18.14468296	9200.80583535
507.1	1.06735033	541.25335235
507.19	1.43458327	727.60628871
507.31	1.35026589	685.00338865
507.32	2.19341597	1112.7637899
507.33	2.14679813	1089.13509529
507.35	0.67451525	342.21531209
507.36	2.78733955	1414.18459408
507.41	3.6416594	1847.81439616
507.44	1.84453012	935.98836409
507.49	3.52144555	1787.09840217
507.51	5.03042872	2552.9928797
507.54	1.06509513	540.57838228
507.63	1.26596131	642.63993979
507.74	1.75973298	893.48499821
507.77	2.1418971	1087.59109047
507.85	3.62787041	1842.3260123
507.86	3.68143217	1869.65214186
507.87	2.35373536	1195.39157728
507.94	2.39887151	1218.48279479
507.95	1.43406125	728.43141193
508	1.76229491	895.24581428
508.02	1.4137997	718.23852359
508.05	9.03705683	4591.27672249
508.09	2.45486196	1247.29081325
508.1	0.51288663	260.5976967
508.12	1.58275104	804.22745845
508.15	2.02497552	1028.99131049
508.2	2.79793402	1421.91006897
508.25	1.48120055	752.82017954
508.32	1.88308759	957.21108375
508.37	2.35425422	1196.83221783
508.53	1.05553033	536.76883871
508.64	1.99771327	1016.11687765
510.33	1.59657182	814.77849691
520.93	0.78244746	407.59881029
521.03	2.27401407	1184.82955089
521.07	2.05683834	1071.75675382
521.1	1.31115194	683.24127593
521.15	4.47992802	2334.71448761
521.16	3.48399148	1815.71699972
521.25	0.87776219	457.53354154
521.26	2.04547567	1066.22464774
521.28	6.10016477	3179.89389131
521.31	1.62466914	846.95626938
521.35	2.31259464	1205.67121557
521.36	3.28200082	1711.10394752
521.38	2.11245707	1101.39286716
521.4	4.54921133	2371.95878746
521.43	3.70802136	1933.47357774
521.46	0.5705722	297.53057941
521.47	6.37159493	3322.59560815
521.48	0.65135482	339.66851153
521.49	6.74764957	3518.83177426
521.51	1.90344066	992.6633386
521.52	4.69514657	2448.61283918
521.54	2.51430021	1311.30813152
521.55	0.5421221	282.74378126
521.56	3.18664277	1662.02540312
521.57	1.88712163	984.26602856
521.58	5.79742815	3023.82257448
521.6	2.88357861	1504.07460298
521.61	5.08106271	2650.33312017
521.66	0.30233339	157.71523624
521.67	1.20269254	627.40861734
521.72	0.42751503	223.04314145
521.73	2.99648688	1563.3570999
521.82	2.14450102	1119.04352226
521.97	2.31580289	1208.77963449
522.14	1.78200703	930.45715065
522.18	4.1086685	2145.46451733
522.22	1.70465999	890.20753997
522.25	2.32618478	1214.85000135
522.35	2.29465506	1198.61307059
522.47	1.73881955	908.48105028
522.58	2.98717636	1561.03862221
522.62	0.89456152	467.51574158
522.65	1.56325393	817.03466652
522.67	1.57576742	823.60635742
522.72	1.39881638	731.18929815
522.97	0.47365321	247.70641923

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders
459927.96883969 USD

BID	BCH	USD

505.96	1.09378549	553.41170652
505.93	1.34471634	680.3323379
505.92	4.35834919	2204.9760222
505.87	1.27824019	646.62336491
505.86	0.55094347	278.70026373
505.84	0.58287012	294.83902149
505.83	5.02536471	2541.98023127
505.82	5.15466531	2607.33280711
505.79	7.70810693	3898.68340414
505.78	4.67721926	2365.64395733
505.77	8.93396323	4518.53058284
505.76	1.70452705	862.08160081
505.75	1.40629434	711.23336246
505.74	1.92096401	971.50833842
505.73	3.53705786	1788.79627155
505.72	0.45445184	229.82538453
505.71	2.60429508	1317.01806491
505.69	3.0812935	1558.17931002
505.68	2.10366975	1063.78371918
505.67	16.08776658	8135.10092652
505.66	7.74322572	3915.43951757
505.65	2.69917752	1364.83911299
505.64	2.32419745	1175.20719861
505.63	7.63653714	3861.26227409
505.61	2.20463117	1114.68356586
505.59	6.91281237	3495.04880616
505.58	7.11600577	3597.71019719
505.55	7.78297477	3934.68289498
505.53	6.34327782	3206.71723634
505.52	2.20139923	1112.85133875
505.51	6.17691008	3122.48981454
505.49	3.162296	1598.50900504
505.47	4.5382299	2293.93906755
505.46	10.93101854	5525.19263123
505.45	0.69193225	349.73715577
505.44	6.05796934	3061.94002322
505.42	6.62651301	3349.17220551
505.41	5.78355048	2923.06424811
505.4	1.16448191	588.52915731
505.39	5.69107103	2876.21038784
505.37	5.16067697	2608.05132033
505.36	2.03872285	1030.28897948
505.35	4.92208645	2487.37638751
505.34	6.4687352	3268.91064596
505.32	5.19623735	2625.7626577
505.31	1.21266878	612.77366122
505.3	9.32433243	4711.58517687
505.29	3.2347103	1634.46676749
505.28	2.25268493	1138.23664143
505.27	4.40505423	2225.74175079
505.26	1.02404009	517.40649587
505.25	12.64454764	6388.65769511
505.24	2.89569141	1463.01912799
505.23	0.82784151	418.2503661
505.22	3.5731667	1805.23528017
505.21	3.49810874	1767.27951655
505.2	6.0549399	3058.95563747
505.19	7.53243218	3805.30941301
505.18	4.64830909	2348.23278609
505.17	6.06503277	3063.87260442
505.14	4.24068119	2142.13769632
505.12	5.17357877	2613.2781083
505.1	1.53276654	774.20037936
505.09	4.1873282	2114.97760054
505.08	4.2060874	2124.41062399
505.07	2.63744142	1332.092538
505.06	2.57649845	1301.28630717
505.04	1.42735843	720.87310148
505.03	3.6955598	1866.36856579
505.01	5.2710896	2661.95295891
504.99	11.85925264	5988.80399068
504.98	8.05167749	4065.9360989
504.97	4.89103717	2469.82703974
504.96	0.93324334	471.25055697
504.95	4.67696165	2361.63178517
504.94	4.83120125	2439.46675917
504.92	0.32308701	163.13309309
504.91	2.96124271	1495.1610567
504.9	3.34204483	1687.39843468
504.89	12.59107814	6357.10944211
504.87	1.35649699	684.85463534
504.85	6.6084848	3336.29355127
504.84	4.75957812	2402.82541808
504.82	6.20638728	3133.10842668
504.81	7.18958046	3629.37211201
504.8	7.40457669	3737.83031312
504.79	3.96921574	2003.62041339
504.78	1.38512108	699.18141876
504.77	3.17783727	1604.07691877
504.76	7.35976741	3714.91619788
504.75	6.23684943	3148.04974979
504.73	5.52612615	2789.20165169
504.72	0.62727996	316.60074142
504.71	3.90059915	1968.67139699
504.7	0.98801199	498.64965136
504.69	2.44926872	1236.12143029
504.68	2.50359032	1263.5119627
504.67	5.11232897	2580.03906128
504.66	4.36192295	2201.28803595
504.65	1.37178417	692.27088139
504.64	2.45550668	1239.14689099
504.63	7.09141109	3578.53877834
504.62	3.19382484	1611.66789076
504.61	2.66305431	1343.80383537
504.6	11.08158626	5591.76842679
504.59	2.60057967	1312.22649568
504.58	3.7725773	1903.56705404
504.57	2.47199129	1247.2926452
504.56	5.83704238	2945.13810326
504.55	17.11055453	8633.13028812
504.54	2.56424427	1293.76380398
504.52	4.28423954	2161.48453272
504.51	8.12702814	4100.16696691
504.5	3.06668534	1547.14275402
504.49	1.53561313	774.70146796
504.48	6.56534685	3312.08617889
504.47	1.6541912	834.48983466
504.46	4.23411035	2135.93930717
504.45	8.13730337	4104.86268499
504.44	0.70445735	355.35646562
504.43	6.03144288	3042.44073196
504.41	6.01202638	3032.52622632
504.4	10.27440484	5182.4098013
504.39	1.84641169	931.31159232
504.38	4.6740413	2357.49295088
504.37	2.17397809	1096.48932925
504.36	1.05328622	531.23543792
504.32	5.95003266	3000.72047108
504.31	6.76609111	3412.20740768
504.3	3.92136818	1977.54597316
504.29	13.10419448	6608.31423433
504.28	2.57026695	1296.13421754
504.26	4.74779915	2394.12519938
504.25	3.54173174	1785.9182299
504.24	7.0872564	3573.67816713
504.22	2.98242364	1503.79764776
504.16	3.37805501	1703.08021383
504.15	3.46772513	1748.25362429
504.14	3.14494378	1585.49195725
504.13	0.11551095	58.23253522
504.11	0.63403788	319.62483568
504.09	1.20910977	609.50014397
504.08	6.79231349	3423.86938404
504.06	2.61736927	1319.31115424
504.05	0.64469411	324.95806614
504.04	5.30941081	2676.15542467
504.03	3.30418381	1665.40776575
504.02	3.37868073	1702.92266154
503.96	4.44216836	2238.6751667
503.94	9.15149352	4611.80364447
503.93	1.38833673	699.62452835
503.91	2.72272052	1372.00609723
503.9	3.12396383	1574.16537394
503.89	6.03335135	3040.14541175
503.88	1.52260275	767.20907367
503.86	4.22323123	2127.91728755
503.84	3.20315583	1613.87803339
503.83	2.66321408	1341.80714992
503.82	1.70079851	856.89630531
503.81	4.20859295	2120.33121414
503.8	1.42732144	719.08454147
503.79	3.56386609	1795.44009748
503.78	4.14758162	2089.46866853
503.76	1.65472079	833.58214517
503.75	1.73326925	873.13438469
503.73	1.6975943	855.12917674
503.72	0.94251879	474.7655649
503.69	0.0809152	40.75617709
503.65	1.77179949	892.36681314
503.64	3.30846872	1666.27718614
503.63	4.8909179	2463.21298198
503.62	3.47929717	1752.24364076
503.6	1.70415514	858.2125285
503.59	2.82546329	1422.87505821
503.57	2.25573802	1135.92199473
503.5	2.78632278	1402.91351973
503.48	2.96875532	1494.70892851
503.46	1.0495257	528.39420892
503.45	1.6121597	811.64180096
503.44	9.91213467	4990.16507825
503.42	1.98493751	999.25724129
503.4	5.61972896	2828.97155848
503.39	2.30636008	1160.99860067
503.35	2.77312856	1395.85426067
503.34	4.6478966	2339.47227464
503.32	1.873732	943.08679024
503.31	2.08644442	1050.12834103
503.28	1.03320068	519.98923823
503.26	4.12317563	2075.02936755
503.24	1.48113849	745.36813371
503.23	4.13054155	2078.61242421
503.22	2.12098984	1067.32450729
503.19	3.56637965	1794.56657608
503.18	7.64235179	3845.4785737
503.17	3.19497591	1607.61602864
503.13	0.97856566	492.34574052
503.12	4.06524954	2045.30834857
503.11	2.16441576	1088.93921301
503.06	2.18231225	1097.83400049
503.04	2.38952379	1202.02604732
503.03	1.13763817	572.26612865
503.02	9.87600395	4967.82750693
503.01	2.97453391	1496.22030207
502.97	1.38082278	694.51243366
502.95	1.95600412	983.77227215
502.9	0.585342	294.3684918
502.88	2.02786046	1019.77046812
502.82	1.41581917	711.90219506
502.8	0.7368351	370.48068828
502.7	3.86446403	1942.66606789
502.69	3.54699103	1783.03692087
502.68	0.32716239	164.45799021
502.66	1.87410037	942.03529199
502.64	2.87562332	1445.40330557
502.56	3.28429183	1650.55370209
502.53	3.59267921	1805.4290834
502.52	5.03839233	2531.89291366
502.44	2.17659857	1093.61018551
502.37	2.68521048	1348.96918884
502.35	4.83961386	2431.18002258
502.34	2.84446152	1428.88679996
502.24	3.99912558	2008.5208313
502.19	1.48230968	744.4010982
502.18	2.05360796	1031.28084535
502.16	1.92286449	965.5856323
502.12	2.82834235	1420.16726078
502.11	1.95382676	981.03595446
502.09	3.13167797	1572.38419196
502.08	2.46623723	1238.24838844
502.07	1.81493848	911.22616265
502.02	7.80934179	3920.44576542
501.19	1.69610811	850.07242365
501.16	2.23745952	1121.32521304
501.02	2.56405481	1284.6427409

Trades

Price	Amount	Value

504.38	0.90570941	456.82171222
504.38	0.54906507	276.93744001
504.34	0.55888161	281.86635119
505.96	1.42861225	722.82065401
504.34	0.13924668	70.22767059
504.34	0.79817947	402.5538339
505.96	0.37207195	188.25352382
505.96	0.04544241	22.99204176
505.96	0.58808498	297.54747648
505.96	0.73038442	369.54530114
506.01	0.10872799	55.01745022
505.02	0.41558075	209.87659036
506.01	0.04809504	24.33657119
505.02	0.29785598	150.42322702
505.02	1.10696413	559.03902493
505.02	0.41902497	211.61599035
505.02	1.21727041	614.74590246
505.02	0.0810646	40.93924429
505.02	0.07352424	37.13121168
505.02	0.71820044	362.70558621
505.02	0.72778002	367.5434657
505.02	0.67603531	341.41135226
505.02	0.36691617	185.30000417
505.02	0.08507043	42.96226856
505.02	0.22588781	114.07786181
505.02	0.36623643	184.95672188
505.02	0.58135625	293.59653337
504.99	0.09776856	49.37214511
504.99	0.71993377	363.55935452
504.99	0.73536965	371.35431955
504.82	0.55511512	280.23321488
504.82	1.19735269	604.44758497
506.01	0.97856286	495.16259279
506.01	0.34791827	176.05012381
506.01	0.5596915	283.20949591
506.02	0.03989961	20.19000066
506.02	0.12577753	63.64594573
506.02	0.00611111	3.09234388
506.02	0.81096323	410.36361364
505.05	0.31858953	160.90364213
505.05	0.46899015	236.86347525
505.05	0.01991305	10.05708591
505.05	0.8493708	428.97472254
505.05	0.18675406	94.320138
505.05	0.77347844	390.64528613
505.05	0.14843849	74.96885937
505.05	0.79918626	403.62902061
505.05	0.91781929	463.54463241
505.05	0.14850229	75.00108156
506.11	1.22770263	621.35257807

USDⓢ | EUR | RUB | BTC

Sell Orders320.86932427 BCH

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders459927.96883969 USD

Trades

Sell Orders
320.86932427 BCH

Buy Orders
459927.96883969 USD