(105.68) BCH/USD - Buy, Sell, Exchange Bitcoin Cash (BCH) to Dollar (USD)

Trade

BCH/USD

Last

105.68 USD

Low

103.06 USD

High

106.77 USD

Volume

234941.200273 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
760.63636536 BCH

ASK	BCH	USD

105.44	10.50601208	1107.75391373
105.48	2.21348781	233.46214327
105.49	7.92550756	836.0617925
105.5	8.64687546	912.24536102
105.51	12.04686204	1271.06441384
105.52	6.89852218	727.93206045
105.53	9.40018167	992.00117164
105.55	3.11516482	328.80564675
105.56	8.81719128	930.74271151
105.57	3.90195501	411.92939041
105.58	2.50169173	264.12861288
105.59	1.39027107	146.7987223
105.6	4.06114726	428.85715067
105.61	5.0142553	529.55550222
105.62	2.11237311	223.10884787
105.63	11.91395289	1258.47084375
105.64	4.01470299	424.11322386
105.65	3.96529884	418.93382243
105.66	9.71419591	1026.40193983
105.67	6.69395371	707.35008854
105.68	10.32036607	1090.65628627
105.7	7.67284459	811.01967315
105.71	4.62773384	489.19774423
105.72	9.63350893	1018.45456406
105.73	11.98085664	1266.73597254
105.74	5.0467084	533.63894622
105.75	12.49717909	1321.57668875
105.76	1.53577493	162.4235566
105.77	0.67593262	71.4933932
105.79	7.31460462	773.81202271
105.8	3.15410498	333.7043069
105.81	4.44674644	470.51024082
105.82	22.84955759	2417.94018418
105.83	17.05012019	1804.41421972
105.84	6.50470293	688.45775811
105.85	5.48813496	580.91908552
105.86	12.23894758	1295.61499083
105.87	12.06726951	1277.56182304
105.88	15.80348415	1673.27290182
105.89	3.68420515	390.12048333
105.91	1.73533454	183.78928113
105.94	2.17320717	230.2295676
105.95	5.38490145	570.53030863
105.96	13.08745337	1386.74655907
105.97	8.7994623	932.47901993
105.98	5.87138811	622.2497119
105.99	6.98764067	740.62003459
106.02	0.7055042	74.79755528
106.03	3.60950845	382.71618096
106.04	4.63548122	491.54642859
106.05	0.30303672	32.13704415
106.06	5.08239766	539.03909581
106.07	11.68808399	1239.75506882
106.08	3.39793899	360.45336805
106.11	1.25317833	132.9747526
106.12	5.69434613	604.28401132
106.13	9.67489997	1026.79713381
106.14	4.94065219	524.40082345
106.15	9.92765672	1053.82076085
106.17	2.86810061	304.50624176
106.18	2.88633008	306.47052788
106.19	7.03457049	747.00104036
106.2	9.08679555	965.0176874
106.22	2.51493076	267.13594532
106.23	6.94204676	737.45362731
106.24	15.84610175	1683.48984993
106.25	3.1586201	335.60338562
106.26	12.59593185	1338.44371838
106.27	14.19149276	1508.1299356
106.28	5.21883133	554.65739375
106.29	8.99395772	955.96776606
106.3	10.04122996	1067.38274477
106.31	2.37127199	252.08992525
106.32	2.53662645	269.69412416
106.33	0.57609251	61.25591659
106.34	3.52948615	375.32555719
106.35	1.53313399	163.04879984
106.36	6.63219697	705.40046972
106.37	3.2657468	347.37748711
106.38	4.35590009	463.38065157
106.4	8.02445229	853.80172366
106.41	1.10325137	117.39697828
106.43	4.6883094	498.97676943
106.44	4.04939856	431.01798272
106.46	4.22716235	450.02370378
106.47	2.70187656	287.66879735
106.48	1.87574462	199.72928713
106.5	4.00350006	426.37275639
106.51	10.81437575	1151.83916112
106.52	4.60154957	490.15706021
106.53	2.03770984	217.07722925
106.54	4.91269043	523.39803843
106.55	5.41378965	576.83928719
106.56	1.37835598	146.87761323
106.57	0.81128052	86.45816501
106.58	0.60021352	63.97075696
106.6	0.65962596	70.31612734
106.66	4.95358596	528.3494785
106.67	3.05617481	326.00216699
106.68	3.69917962	394.62848185
106.69	4.46507656	476.37901818
106.7	5.85424031	624.64744107
106.71	4.27496177	456.18117049
106.73	1.85931324	198.44450211
106.74	5.33046735	568.97408494
106.75	1.68904863	180.30594125
106.76	7.19623664	768.27022367
106.78	4.89145773	522.30985641
106.79	12.66913153	1352.93655609
106.8	5.72624538	611.56300658
106.81	9.42568429	1006.75733902
106.82	2.92595645	312.55066799
106.83	1.76726176	188.79657383
106.84	17.181985	1835.72327741
106.85	1.06271238	113.55081781
106.87	3.52879109	377.12190379
106.88	3.7651499	402.41922131
106.89	2.34350408	250.49715111
106.9	9.34492292	998.97226015
106.92	2.50468579	267.80100466
106.93	5.78450139	618.53673364
106.94	1.23490995	132.06127005
106.95	3.77303906	403.52652746
106.96	9.34444475	999.48181046
106.97	4.14950711	443.87277555
106.99	1.31215622	140.38759398
107.01	7.58283515	811.43918939
107.02	3.50127613	374.70657143
107.03	2.57919944	276.05171606
107.05	1.87523722	200.7441444
107.11	2.18061763	233.56595435
107.12	5.32172891	570.06360085

Sell BCH [[ Balance.left ]] BCH

Buy Orders
70959.26818978 USD

BID	BCH	USD

104.87	1.25543729	131.65770861
104.82	6.13402231	642.96821854
104.81	43.19487163	4527.25449556
104.79	3.63778102	381.20307308
104.78	4.26332287	446.71097032
104.75	2.36705229	247.94872737
104.74	4.76094276	498.66114469
104.73	1.93286091	202.42852311
104.72	5.79022411	606.35226881
104.7	6.56602415	687.4627285
104.69	2.36321921	247.4054191
104.64	4.3688931	457.16097398
104.63	2.02267247	211.63222054
104.62	1.16566255	121.95161598
104.36	3.47608071	362.76378289
104.34	0.20564452	21.45694922
104.33	11.30375453	1179.32071012
104.32	5.35727264	558.8706818
104.3	1.65179884	172.28261901
104.29	3.98866101	415.97745673
104.28	3.13093859	326.49427617
104.27	1.01487709	105.82123417
104.26	4.49689768	468.84655212
104.25	15.90393094	1657.98480051
104.24	2.98833988	311.50454909
104.23	12.7122931	1325.00230982
104.22	8.22822079	857.54517075
104.21	15.47083394	1612.21560489
104.2	4.65116196	484.65107624
104.19	10.16263358	1058.8447927
104.18	13.25267465	1380.66364504
104.17	5.37329144	559.73576931
104.16	8.37612397	872.45707272
104.15	6.20923018	646.69132326
104.14	17.61475578	1834.40066691
104.13	20.25565142	2109.22098235
104.12	10.29956924	1072.39114928
104.11	8.4731956	882.14439392
104.1	17.61012183	1833.21368251
104.09	23.83030136	2480.49606856
104.08	12.44239978	1295.00496911
104.07	10.32097012	1074.10336038
104.06	16.31767369	1698.01712419
104.05	10.25684215	1067.22442571
104.04	5.89882654	613.71391322
104.03	3.76034993	391.18920321
104.02	6.00448377	624.58640176
104.01	9.47727067	985.7309224
104	11.5835854	1204.6928816
103.99	14.31369627	1488.48127511
103.98	3.97100266	412.9048566
103.97	3.23038238	335.86285605
103.96	5.48004238	569.7052058
103.95	2.5246221	262.4697811
103.94	1.74032754	180.88964451
103.93	9.1429433	950.22609717
103.92	10.57168294	1098.60929112
103.91	4.99541688	519.073768
103.9	5.98042328	621.36597879
103.89	3.68257372	382.58258376
103.88	3.49542385	363.10462954
103.87	6.42734318	667.60813609
103.86	2.88523434	299.66043856
103.85	2.4534416	254.78991016
103.84	6.21479971	645.34480189
103.83	10.72594171	1113.67452774
103.82	12.62068464	1310.27947931
103.81	4.65452719	483.18646759
103.8	2.44352129	253.63750991
103.79	6.88547179	714.64311708
103.78	1.16569866	120.97620693
103.77	1.82415032	189.2920787
103.76	6.55771604	680.42861633
103.75	5.152937	534.61721375
103.73	12.38013388	1284.19128738
103.71	3.64559246	378.08439403
103.7	3.2958426	341.77887762
103.69	1.82877502	189.62568182
103.65	2.45335063	254.2897928
103.59	0.77964534	80.76346077
103.56	1.59164854	164.8311228
103.54	1.8432789	190.8530973
103.52	2.6842808	277.87674842
103.5	1.3256824	137.2081284
103.47	2.81358541	291.12168237
103.44	2.10505662	217.74705677
103.43	1.84129276	190.44491016
103.42	3.40204364	351.83935325
103.4	2.83723236	293.36982603
103.39	4.35926039	450.70393172
103.38	12.8274194	1326.09861757
103.37	9.55295737	987.48920335
103.35	3.17053699	327.67499791
103.34	4.10904427	424.62863486
103.31	5.34946214	552.65293369
103.29	4.38766479	453.20189616
103.28	5.2669485	543.97044108
103.26	2.08545491	215.34407401
103.25	4.21172921	434.86104093
103.23	5.69492158	587.88675471
103.22	2.02140695	208.64962538
103.21	1.54536983	159.49762015
103.2	1.30116882	134.28062223
103.19	2.99347081	308.89625289
103.17	2.92570636	301.84512516
103.16	2.87296465	296.37503329
103.15	1.7250845	177.94246618
103.12	2.55230098	263.19327706
103.09	2.7883134	287.44722841
103	2.07716283	213.94777149
102.98	2.2451994	231.21063421
102.84	0.1747521	17.97150597

Trades

Price	Amount	Value

105.68	0.53055339	56.06888225
105.68	0.80684497	85.26737643
105.68	0.0796603	8.41850051
105.68	1.02525146	108.3485743
105.68	0.04394245	4.64383811
105.6	0.31933288	33.72155212
105.6	0.47985174	50.67234375
105.6	0.88550987	93.50984227
105.62	0.11035032	11.65520081
105.62	1.72473134	182.16612412
105.62	0.2612096	27.58895796
105.62	0.54063774	57.10215809
105.62	0.88752202	93.74007575
105.65	0.70617241	74.60711513
105.65	0.92182317	97.3906179
105.65	1.07625645	113.70649395
105.65	0.47151108	49.81514559
105.7	1.1394323	120.43799411
105.7	0.43706625	46.19790262
105.7	0.22384498	23.66041439
105.7	0.45899487	48.51575776
105.67	1.35518588	143.20249194
105.67	0.07759384	8.19934107
105.64	0.22831804	24.11951775
105.64	0.74733197	78.94814931
105.64	0.40568114	42.85615563
105.52	0.18488113	19.50865683
105.52	0.34251999	36.14270935
105.52	0.42694194	45.05091351
105.44	0.06855196	7.22811866
105.44	0.94711441	99.86374339
105.54	0.33431393	35.28349217
105.54	1.5828883	167.05803118
105.54	0.34261435	36.1595185
105.5	0.19109926	20.16097193
105.5	0.38846088	40.98262284
105.5	0.32804053	34.60827592
105.5	0.73436714	77.47573327
105.5	0.39120468	41.27209374
105.59	0.18861596	19.9159592
105.59	0.27360396	28.88984215
105.59	0.76612695	80.89534465
105.59	1.33413209	140.87100737
105.59	0.2308841	24.37905213
105.58	0.5387813	56.88452963
105.58	0.26098825	27.55513946
105.58	0.55086995	58.16084935
105.58	0.65496748	69.15146651
105.79	0.50603053	53.53296977
105.79	0.81959347	86.70479322

USDⓢ | EUR | RUB | BTC

Sell Orders760.63636536 BCH

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders70959.26818978 USD

Trades

Sell Orders
760.63636536 BCH

Buy Orders
70959.26818978 USD