(602.16) BCH/USD - Buy, Sell, Exchange Bitcoin Cash (BCH) to Dollar (USD)

Trade

BCH/USD

Last

602.16 USD

Low

591.21 USD

High

603.21 USD

Volume

1364740.620588 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
741.73669761 BCH

ASK	BCH	USD

600.29	14.78233387	8873.68719884
600.33	1.25457548	753.15929791
600.47	1.40337925	842.68713825
600.49	2.36537582	1420.38452615
600.58	1.98239355	1190.58591826
600.62	1.06575312	640.11263894
600.67	3.53913436	2125.85183602
600.69	10.20316132	6128.93697331
600.7	3.57305003	2146.33115302
600.77	0.99081369	595.25114054
600.81	7.94267859	4772.04072366
600.83	3.2708387	1965.21801612
600.92	12.52555576	7526.85696728
601	0.60277453	362.26749253
601.06	2.36664583	1422.49614258
601.07	2.92161688	1756.09625806
601.09	10.52557669	6326.81889261
601.11	0.58549338	351.94592565
601.21	1.49600543	899.41342458
601.26	1.14705309	689.67714089
601.3	2.65396519	1595.82926874
601.33	2.13495963	1283.81527431
601.36	3.06532609	1843.36449749
601.37	0.8144043	489.7583139
601.38	1.31519323	790.93090466
601.45	1.05186659	632.64516056
601.47	0.80619228	484.90047065
601.52	3.36164182	2022.09478757
601.53	6.97615472	4196.36634872
601.54	8.16597697	4912.16178653
601.55	5.23735449	3150.53059346
601.56	0.47215677	284.03062655
601.58	11.18416924	6728.1725314
601.59	2.30194452	1384.82680379
601.6	0.9744584	586.23417344
601.61	6.80457014	4093.69744195
601.63	0.14416258	86.732533
601.64	5.92090002	3562.25028803
601.65	11.25830549	6773.55949806
601.66	14.08766149	8475.98241207
601.67	3.60092959	2166.57130641
601.68	6.64494726	3998.1318674
601.69	7.30321586	4394.27195081
601.72	2.50952722	1510.03271882
601.74	5.09885885	3068.1873244
601.75	2.51624908	1514.15288389
601.77	2.01580998	1213.05397166
601.78	10.93647248	6581.35040901
601.79	3.52612729	2121.98814186
601.8	4.43518247	2669.09281045
601.82	2.27301972	1367.94872788
601.83	1.72189325	1036.28701464
601.84	1.98152896	1192.56338928
601.85	9.67386516	5822.21574655
601.86	5.12930477	3087.12336887
601.87	1.27530721	767.56915049
601.89	2.50367367	1506.93614523
601.9	8.64058777	5200.76977876
601.91	5.61261185	3378.28719863
601.92	9.1301627	5495.62753237
601.94	1.57063567	945.4284352
601.95	1.68063514	1011.65832252
601.96	9.93726793	5981.83780314
601.97	3.45566978	2080.20953746
601.98	9.30234381	5599.82492675
601.99	1.10282799	663.8914217
602	9.20225705	5539.7587441
602.02	9.27227899	5582.09739756
602.03	0.94592959	569.47799107
602.04	3.10606601	1869.97598066
602.06	1.80407175	1086.1594378
602.07	6.01905851	3623.89455712
602.08	10.2245776	6156.01368142
602.1	16.19255671	9749.53839508
602.11	2.07565177	1249.77068724
602.12	5.88662488	3544.45457275
602.14	11.41020902	6870.54325931
602.15	2.4730007	1489.1173715
602.16	79.70707871	47996.414516
602.17	29.90620731	18008.62085587
602.23	4.02108912	2421.62050074
602.25	2.19556111	1322.2766785
602.26	2.39176408	1440.46383482
602.29	1.44573315	870.75061891
602.34	2.59653524	1563.99703646
602.4	3.11944396	1879.15304151
602.43	5.10349753	3074.50001699
602.44	1.92709984	1160.96202761
602.48	3.3250112	2003.25274777
602.53	3.80511038	2292.69315727
602.54	6.38869331	3849.44326701
602.56	1.79538998	1081.83018635
602.57	3.22490283	1943.22969827
602.6	3.97208479	2393.57829445
602.62	3.31191157	1995.82415031
602.64	6.76219144	4075.1670494
602.68	1.14136941	687.88051602
602.7	1.00536058	605.93082156
602.71	1.49384435	900.35492819
602.74	2.14828738	1294.85873542
602.77	3.27867496	1976.28690565
602.8	0.99692406	600.94582336
602.82	2.64496557	1594.4381449
602.83	1.20198388	724.59194238
602.85	0.87207675	525.73146874
602.86	3.20659049	1933.1251428
602.87	2.78235306	1677.39718929
602.88	3.69105342	2225.26228585
602.89	11.57787869	6980.18728342
602.9	2.47227409	1490.53404886
602.91	5.02193167	3027.77282316
602.94	1.92213012	1158.92913455
602.95	3.48771753	2102.91928471
602.96	2.62883623	1585.08309325
602.97	3.77662006	2277.18859758
602.98	3.23463338	1950.41923548
602.99	0.93396071	563.16896852
603.05	5.0126786	3022.89582973
603.06	1.42400256	858.75898383
603.08	4.61990888	2786.17464735
603.09	7.59978652	4583.35525235
603.11	9.33375531	5629.28116503
603.14	2.84211761	1714.19481529
603.15	1.43514857	865.60985999
603.16	1.59591827	962.59406374
603.19	5.32847597	3214.08342034
603.21	2.01305875	1214.29716858
603.22	2.82470139	1703.91637248
603.23	2.30254768	1388.96583701
603.27	10.76063258	6491.56681654
603.28	1.54117063	929.75741767
603.29	1.87337649	1130.18930266
603.33	3.079207	1857.77795931
603.39	0.88934519	536.62199419
603.41	3.24166591	1956.05362675
603.42	1.06321381	641.56447723
603.47	6.90113023	4164.6250599
603.51	6.57842053	3970.14257405
603.53	9.69822318	5853.16863583
603.54	3.17814137	1918.13544245
603.57	7.06017399	4261.30921515
603.59	4.4801812	2704.19257051
603.6	2.0170702	1217.50357272
603.67	1.40275898	846.80351345
603.68	2.14126161	1292.63680873
603.69	8.37094509	5053.45584139
603.7	1.55088336	936.26828443
603.72	2.36677705	1428.87064063
603.79	2.66438208	1608.72725609
603.8	2.95866117	1786.43961444
603.87	1.1014828	665.15241844
603.88	2.08539599	1259.32893045
603.91	2.14444819	1295.05370642
603.95	1.45814179	880.64473407
604.13	3.844645	2322.66538386
604.66	0.96757877	585.05617907

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders
387037.09099753 USD

BID	BCH	USD

599.79	2.04670559	1227.59354582
599.67	1.22622316	735.32924236
599.57	7.25315965	4348.87240289
598.9	0.01880428	11.43820108
598	0.32866978	196.54452844
597.91	2.688082	1607.23110862
597.87	2.61317203	1562.3624228
597.85	2.44714094	1463.02321098
597.77	1.23614298	738.92918916
597.74	3.92637906	2346.95381932
597.73	1.57405768	940.86149707
597.71	4.34178373	2595.12755326
597.66	3.05348721	1824.94716593
597.61	48.48138619	28972.96120103
597.56	2.60621928	1557.37239296
597.53	0.8661107	517.52712657
597.51	2.78441578	1663.71627271
597.47	4.16624939	2489.20902304
597.41	28.94360424	17291.19860901
597.4	2.8235275	1686.7753285
597.39	5.21031832	3112.59206118
597.36	1.16780619	697.60070566
597.33	1.2959217	774.09290906
597.32	1.22580413	732.19732293
597.31	1.68142193	1004.33013301
597.3	1.45560261	869.43143896
597.27	1.40436675	838.78612877
597.25	2.59259998	1548.43033805
597.24	5.85318072	3495.75365321
597.23	1.99841776	1193.51503881
597.21	31.52298448	18825.84156132
597.17	3.40342848	2032.42538541
597.16	1.43303806	855.75300791
597.12	1.15373118	688.9159622
597.11	3.49179164	2084.98370616
597.1	2.49337521	1488.79433789
597.09	3.34916284	1999.75164013
597.08	3.06510787	1830.11460702
597.07	5.96344497	3560.59408823
597.06	2.33243977	1392.60648908
597.01	16.53518398	9871.67018789
596.9	2.93529895	1752.07994326
596.84	1.72490039	1029.48954877
596.72	2.6558232	1584.7828199
596.62	2.85009909	1700.42611908
596.59	1.13593688	677.68858324
596.5	2.4983061	1490.23958865
596.4	2.83787096	1692.50624055
596.32	1.60757119	958.62685202
596.22	1.61661432	963.85778987
596.21	6.26129641	3733.04753261
596.19	1.37838543	821.77960952
596.12	2.06344682	1230.06191834
596.02	1.20525224	718.35444008
596.01	1.8142908	1081.33545971
595.81	3.90597566	2327.21935799
595.72	1.23822032	737.63260903
595.66	0.91321363	543.96483084
595.65	2.41618322	1439.19953499
595.49	2.85557317	1700.46526701
592.68	18.52845559	10981.44505906
592.67	2.78504898	1650.61497898
592.65	0.79229176	469.55171156
592.64	1.80571606	1070.1395658
592.62	0.40147641	237.92295009
592.61	15.91862231	9433.53476713
592.57	6.0930983	3610.58725963
592.55	1.86375231	1104.36643129
592.5	3.97405995	2354.63052037
592.48	3.51278348	2081.25395623
592.45	0.75200509	445.52541557
592.44	1.29490512	767.15358929
592.43	1.0066035	596.3421115
592.41	10.99863018	6515.69850494
592.4	2.8820394	1707.32014056
592.39	1.83248448	1085.5454811
592.37	5.09146222	3016.02947527
592.28	8.94039461	5295.21691961
592.27	2.98089376	1765.49394723
592.26	2.37457246	1406.36428516
592.23	3.43759211	2035.84517531
592.21	13.68074437	8101.87362335
592.19	5.37381225	3182.31787633
592.18	1.76465071	1044.99085745
592.16	5.31498317	3147.32043394
592.13	1.6080651	952.18358766
592.11	5.82326778	3448.01508522
592.08	12.35752016	7316.64053634
592.05	1.99174632	1179.21340876
592.04	3.28543158	1945.10691262
592.03	3.79459487	2246.51400089
592.02	3.44453395	2039.23298907
592.01	50.2298571	29736.57770179
592	1.59634851	945.03831792
591.95	1.24233255	735.39875297
591.91	2.95343219	1748.16604759
591.88	15.89189919	9406.09729257
591.87	1.85658598	1098.85754398
591.85	2.95391919	1748.27707261
591.81	45.17667552	26736.00833946
591.78	2.77559195	1642.53980417
591.76	0.814793	482.16190568
591.73	3.49090937	2065.6758015
591.68	0.231345	136.8822096
591.66	2.55854859	1513.79085876
591.63	2.77542189	1642.02285279
591.62	3.01798419	1785.4998065
591.61	22.09575114	13072.06733194
591.58	1.75560903	1038.58318996
591.57	1.1817625	699.09524212
591.56	3.04361773	1800.48250436
591.52	4.75681277	2813.74988971
591.48	4.16375071	2462.77526996
591.46	1.49417332	883.74375185
591.44	1.80134103	1065.38513878
591.41	47.28067043	27962.261299
591.28	0.2324282	137.4301461
591.21	1.91074243	1129.65003204
591	0.24143587	142.68859917
590.81	2.22284685	1313.28014745

Trades

Price	Amount	Value

602.16	0.38881573	234.12927998
602.16	0.58415513	351.75485308
602.16	1.01965432	613.99504533
602.16	0.03615501	21.77110082
602.16	0.31906455	192.12790943
602.16	0.09195401	55.37102666
602.16	0.50696842	305.27610379
602.16	0.62793558	378.11768885
600.29	0.28950239	173.78538969
600.29	0.18169464	109.06947545
602.01	0.67695164	407.5316568
602.01	0.17662651	106.33092529
600.29	0.28076256	168.53895714
600.29	0.90830661	545.24737492
600.29	0.45057009	270.47271933
600.29	0.78609987	471.88789097
600.29	1.1530235	692.14847681
600.29	0.223138	133.94751002
600.29	0.11364945	68.22262834
600.29	0.08378747	50.29678037
600.29	0.28714065	172.36766079
600.29	0.09825096	58.97906878
600.29	1.45693706	874.58474775
600.29	0.12318061	73.94408838
600.29	1.53708531	922.69694074
600.29	0.03507507	21.05521377
600.29	0.00516911	3.10296504
600.29	1.25678592	754.43601992
600.29	1.28649707	772.27132615
600.29	0.29970626	179.91067082
600.29	0.73528279	441.38290601
600.29	0.04371828	26.2436463
600.29	0.53497066	321.13753749
600.29	0.18554695	111.38197862
602.11	0.34551438	208.03766334
602.11	0.63711841	383.61536584
602.11	1.0455732	629.55007945
602.11	0.31646987	190.54967343
600.29	0.53754254	322.68141134
600.29	0.44280615	265.81210378
600.29	0.35887192	215.42722486
600.29	0.8455921	507.60048171
600.29	0.6569258	394.34598848
600.29	0.03897088	23.39382956
600.29	0.68730848	412.58440746
600.29	1.04127552	625.0672819
600.29	0.54803273	328.97856749
600.29	0.44769914	268.74931675
600.29	0.23852952	143.18688556
600.29	0.38150682	229.01472898

USDⓢ | EUR | RUB | BTC

Sell Orders741.73669761 BCH

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders387037.09099753 USD

Trades

Sell Orders
741.73669761 BCH

Buy Orders
387037.09099753 USD