(368.2) BCH/USD - Buy, Sell, Exchange Bitcoin Cash (BCH) to Dollar (USD)

Trade

BCH/USD

Last

368.2 USD

Low

358.49 USD

High

370.42 USD

Volume

861069.734926 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
558.67218584 BCH

ASK	BCH	USD

368.08	3.02322392	1112.78826048
368.2	2.88363178	1061.7532214
368.21	3.92433767	1444.98037347
368.22	2.86705605	1055.70737873
368.25	6.47089004	2382.90525723
368.27	9.33112284	3436.3726083
368.28	2.7414048	1009.60455974
368.29	1.78741378	658.28662103
368.3	1.84383329	679.08380071
368.31	1.17307519	432.05532323
368.33	5.44214962	2004.50696954
368.34	2.84589695	1048.25768257
368.35	6.17823675	2275.75350686
368.36	2.70270658	995.5689958
368.37	7.77873129	2865.4512453
368.4	3.34036776	1230.59148278
368.42	4.40509565	1622.92533938
368.45	6.95427447	2562.30242848
368.46	2.92873944	1079.12333405
368.47	0.8916928	328.56204602
368.48	2.16727348	798.59693191
368.49	1.81292152	668.04345091
368.5	2.22324479	819.26570512
368.51	4.49402386	1656.09273265
368.52	2.43235862	896.37279864
368.53	2.76355522	1018.45300523
368.54	6.10730885	2250.78760358
368.56	2.93308844	1081.01907545
368.57	4.68580528	1727.04725206
368.59	1.86612028	687.83327401
368.6	0.80096511	295.23573954
368.62	3.20745999	1182.33390152
368.63	5.92465177	2184.00438197
368.64	2.02478762	746.41770824
368.7	2.63248607	970.59761402
368.71	2.78165616	1025.62444275
368.72	1.61243436	594.53679722
368.73	3.75856456	1385.89551021
368.75	2.47892253	914.10268294
368.78	1.22764417	452.73061702
368.79	1.26201742	465.41940433
368.81	4.7037035	1734.77288783
368.82	0.06852324	25.27274139
368.86	2.65838686	980.57257717
368.88	2.66310821	982.36735651
368.89	4.94797952	1825.26016514
368.9	0.24723314	91.20430534
368.97	3.07255711	1133.68139688
368.99	1.65899414	612.15224772
369.02	6.45465986	2381.89858153
369.04	0.96161626	354.87486458
369.05	1.66538115	614.60891341
369.07	1.63813273	604.58564666
369.09	4.59841227	1697.22798472
369.11	0.83840736	309.46454065
369.13	2.85918572	1055.41122482
369.14	1.22606503	452.58964518
369.15	3.34647063	1235.34963306
369.16	1.60343413	591.92374343
369.17	6.21047137	2292.71971566
369.18	13.03330321	4811.63487906
369.19	3.38235607	1248.73203749
369.2	1.28910454	475.93739617
369.22	1.52651172	563.61865726
369.23	1.97354313	728.69132989
369.24	3.78738156	1398.45276721
369.26	1.16438415	429.96049123
369.28	7.9099906	2921.00132875
369.29	3.16712905	1169.58908687
369.3	1.11382172	411.33436119
369.31	2.14513659	792.22039406
369.32	7.62357583	2815.53902553
369.33	4.11408173	1519.45380534
369.34	6.62348937	2446.3195639
369.35	0.22334807	82.49360966
369.37	6.86287211	2534.93907128
369.38	0.6058098	223.77402393
369.39	0.20293688	74.96285411
369.4	13.58784177	5019.34874983
369.42	3.02766252	1118.47908814
369.44	7.7572083	2865.82303435
369.45	2.27532691	840.6195269
369.46	1.67749962	619.7690096
369.47	1.57515146	581.97120993
369.48	2.70188756	998.29341566
369.49	4.27265358	1578.70277127
369.5	1.84040701	680.0303902
369.51	8.12507801	3002.29757548
369.53	6.08545644	2248.75871828
369.54	1.9143906	707.44390233
369.55	4.35322758	1608.7352522
369.56	1.32456093	489.50473729
369.57	0.94530916	349.35790626
369.59	2.68753698	993.28679244
369.61	12.75702787	4715.12507105
369.62	0.10519863	38.88351762
369.63	3.51864137	1300.5954096
369.64	1.84729657	682.83470414
369.65	7.33256153	2710.48136957
369.66	4.50374218	1664.85333426
369.67	9.0089293	3330.33089433
369.68	2.70608875	1000.3868891
369.69	0.95481741	352.9864483
369.71	2.43750303	901.16924521
369.73	5.02041282	1856.19723194
369.74	2.421033	895.15274142
369.75	2.76996129	1024.19318699
369.77	3.02550957	1118.7426737
369.82	0.9156077	338.61003962
369.85	0.79571171	294.29397594
369.87	1.70302682	629.89852992
369.88	13.47058528	4982.50008336
369.89	31.74711312	11742.93967196
369.9	1.62280595	600.2759209
369.91	4.31291492	1595.39035805
369.96	5.12610174	1896.45259973
369.97	0.51862603	191.87607231
370.04	1.37135197	507.45508298
370.05	0.34582097	127.97104995
370.07	1.44597885	535.11339302
370.11	1.5465857	572.40683342
370.12	3.00887808	1113.64595498
370.15	5.28768893	1957.23805744
370.16	6.6704901	2469.14861541
370.17	5.8105621	2150.89577256
370.2	1.67472475	619.98310245
370.21	3.13614027	1161.03048936
370.22	7.02394066	2600.40331114
370.23	2.88268143	1067.25514583
370.24	1.7968352	665.26026446
370.25	2.06472477	764.4643461
370.26	3.37816772	1250.80038001
370.29	4.01779313	1487.7486181
370.3	2.2937717	849.38366051
370.32	0.59506888	220.36590764
370.33	6.84477025	2534.82376668
370.35	1.86653531	691.27135206
370.36	0.7011728	259.68635821
370.38	0.90874765	336.58195461
370.4	1.46371233	542.15904703
370.42	2.87277166	1064.13207829
370.43	19.02117534	7046.01398118
370.45	1.33813097	495.71061783
370.49	1.51437109	561.05934513
370.53	1.94168929	719.45413262
370.61	2.08637189	773.23028615
370.89	1.08612944	402.834548
370.93	2.05110345	760.81580271
370.97	2.83164341	1050.45475581
371.04	2.91019632	1079.79924257
371.05	1.13725874	421.97985548
371.07	2.51507577	933.26916598
371.08	0.8013051	297.34829651
371.33	3.05092121	1132.89857291
371.34	3.28806763	1220.99103372
371.46	4.43474683	1647.33105747

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders
188918.44887114 USD

BID	BCH	USD

367.94	3.22013544	1184.82158122
367.93	2.84651477	1047.31817932
367.88	1.73773284	639.27715718
367.86	5.17201488	1902.57739376
367.85	17.13031246	6301.38543841
367.83	3.20608277	1179.29342529
367.82	1.4629971	538.11959332
367.81	2.23461158	821.91248524
367.8	3.1557171	1160.67274938
367.78	3.76476111	1384.60384103
367.77	2.195268	807.35371236
367.76	0.93520691	343.93169322
367.75	2.67480674	983.66017864
367.74	1.21691758	447.50927087
367.73	0.80580111	296.31724218
367.72	3.78627966	1392.29075657
367.71	4.04866601	1488.73497853
367.69	5.32855506	1959.25641001
367.68	3.12512316	1149.04528348
367.64	3.55815125	1308.11872556
367.63	3.08744949	1135.03905601
367.61	4.97764921	1829.845307
367.6	1.47626871	542.67637779
367.59	5.38491738	1979.44177973
367.58	2.17273057	798.65230292
367.56	4.95319334	1820.59574404
367.54	2.69562004	990.7481895
367.52	9.27789795	3409.81305457
367.51	1.65614269	608.649
367.26	1.52489304	560.03221787
366.45	2.3750591	870.3404072
366.18	2.61527867	957.66274338
366.12	1.5977959	584.98503491
366.04	1.46884588	537.65634591
365.56	0.62034897	227.04378074
365.05	0.05694469	20.88131641
365.01	2.10757925	769.28750205
364.91	0.03760824	13.72362286
364.88	1.13443525	413.93273402
364.85	2.20318156	803.83079216
364.83	1.49291517	544.66024147
364.8	2.36692162	863.45300698
364.79	1.66422011	607.09085392
364.69	6.91100359	2520.37389924
364.66	2.21625808	808.18067146
364.62	1.52757484	556.98433816
364.59	3.85248165	1404.57628478
364.53	2.33294552	850.4286304
364.51	2.31400308	843.4772627
364.45	2.88320434	1050.78382172
364.43	4.59542433	1674.71048858
364.35	4.62646223	1685.6515135
363.83	2.2515285	819.17361415
363.79	3.51273599	1277.8982258
363.78	1.89660432	689.94671953
363.77	0.91028886	331.1357786
363.74	4.86688814	1770.28189204
363.73	2.44629213	889.78983644
363.72	2.16581361	787.74972623
363.69	3.35566302	1220.42108374
363.68	6.03328123	2194.18371772
363.63	2.74470076	998.05553735
363.56	1.59310573	579.18951919
363.49	1.10623239	402.10441144
363.48	2.58505657	939.61636207
363.47	2.17484658	790.49148644
363.38	7.06511862	2567.32280413
363.37	2.71720153	987.34951995
363.35	9.56833177	3476.65334862
363.31	1.41800694	515.17610137
363.3	3.83055109	1391.63921099
363.29	3.47746135	1263.32693385
363.26	22.31111272	8104.73480666
363.19	1.59635437	579.77994364
363.18	3.20584573	1164.29905222
363.09	2.62230533	952.13284227
362.91	0.59275472	215.11661543
362.9	1.16827406	423.96665637
362.89	3.36607534	1221.51508013
362.88	2.90891443	1055.58686836
362.87	4.69763187	1704.62967667
362.86	2.24009245	812.83994641
362.85	3.43857462	1247.68680087
362.81	3.19918156	1160.69506178
362.8	1.30995419	475.25138013
362.79	9.37687457	3401.83632524
362.77	4.41210547	1600.57950135
362.76	1.40402367	509.32362653
362.75	6.94429477	2519.04292782
362.74	3.14522999	1140.90072658
362.72	2.07379979	752.20865983
362.71	9.49230596	3442.95429476
362.69	0.47119564	170.89794668
362.67	0.72701101	263.66508299
362.65	0.55761482	202.21901447
362.63	1.85564867	672.9138772
362.62	4.89865015	1776.34851739
362.61	1.26036215	457.01991921
362.6	7.84956563	2846.25249744
362.56	7.71762951	2798.10375515
362.55	3.61550106	1310.7999093
362.53	2.77382527	1005.59487513
362.52	1.01377019	367.51196928
362.51	1.077525	390.61358775
362.44	2.3540688	853.20869587
362.43	3.51654203	1274.50032793
362.42	3.88070914	1406.44660651
362.41	1.3083634	474.1639798
362.4	0.92466876	335.09995862
362.36	1.48736572	538.9618423
362.35	5.52172876	2000.79841618
362.33	1.82133347	659.92375619
362.31	2.32450784	842.19243551
362.26	0.87742584	317.8562848
362.24	1.9854003	719.19140467
362.23	1.91235668	692.7129602
362.22	5.6683342	2053.18401393
362.19	2.04078474	739.15182498
362.17	2.98074501	1079.53642028
362.13	2.5407193	920.07068011
362.11	2.22284274	804.91358459
362.08	1.08739144	393.7226926
362.03	0.77314912	279.90317591
362.02	1.62475028	588.19209637
361.99	1.93203279	699.37654965
361.98	2.16835253	784.90024881
361.96	2.76248536	999.9092009
361.94	2.49558416	903.25173087
361.91	2.39216524	865.74852201
361.9	1.84819616	668.86219031
361.87	2.04422475	739.74361028
361.84	1.98659106	718.82810915
361.83	3.14654154	1138.51312542
361.81	1.31711363	476.54488247
361.79	0.8288066	299.85393981
361.72	1.18560579	428.85732636
361.66	1.60449585	580.28196911
361.55	1.20867832	436.99764659
361.49	3.22814088	1166.94064671
361.42	1.3566899	490.33486366
361.34	1.60657171	580.51862169
361.17	1.57588844	569.16362788
361.16	1.768653	638.76671748
361.11	1.61185785	582.05798821
361	1.41758546	511.74835106
360.95	2.5571479	923.0025345
360.64	3.26163614	1176.27645753
360.63	1.56872103	565.72786504
360.62	1.00351304	361.88687249
360.45	5.64946925	2036.35119116
360.39	1.15514949	416.3043247
360.33	1.76728596	636.80614997
360.25	3.37787346	1216.87891396
360.19	2.84624014	1025.18723603
359.99	2.10252062	756.886398
359.96	3.80395431	1369.27139343
359.91	0.63114657	227.15596201
359.81	1.71590965	617.40145116
359.77	2.01610442	725.33388718
359.71	1.47657055	531.13719254
359.66	1.82156858	655.14535548
359.64	2.44609072	879.71206655
359.59	1.2522227	450.2867607
359.49	2.74503574	986.81289817
359.37	3.59580738	1292.22529815
359.34	6.68113176	2400.79788663
359.31	5.6062991	2014.39932962
359.26	1.15528882	415.04906147
359.15	3.38646376	1216.24845941
359.13	2.21239239	794.53647902
359.11	0.47791662	171.62463741
359.03	0.24684174	88.6235899
359.01	3.21633343	1154.6958647
358.81	1.57115349	563.74558375
358.74	1.74928071	627.53696191
358.49	3.34124843	1197.80414967
357.61	2.11421722	756.06522004
357.45	1.18572399	423.83704022
357.41	1.46550786	523.78716424
356.12	3.38380382	1205.04021638

Trades

Price	Amount	Value

368.2	0.76735566	282.54035401
368.2	0.74042331	272.62386274
368.2	0.64653164	238.05294985
368.14	1.20719567	444.41701395
368.2	0.58179378	214.2164698
368.14	0.10857033	39.96908129
368.14	0.14094895	51.88894645
368.14	0.90729264	334.01071249
368.67	0.15750941	58.06899418
368.14	0.11928533	43.9137014
368.14	0.1377641	50.71647577
368.14	0.05464201	20.11590956
368.67	0.42072446	155.10848667
368.67	1.38500321	510.60913343
368.14	0.39562867	145.64673857
368.14	1.11635353	410.97438853
368.14	0.40832056	150.31913096
368.14	0.13579451	49.99139091
368.83	0.68614012	253.06906046
368.83	0.04827059	17.80364171
368.83	0.47899105	176.66626897
368.14	0.15559707	57.28150535
368.87	1.35386686	499.40086866
368.87	0.21906549	80.8066873
368.87	0.62401672	230.18104749
368.87	0.00593246	2.18830653
368.87	0.52750788	194.5818317
368.14	0.29359122	108.08267173
368.93	0.1867325	68.89122122
368.14	0.15553125	57.25727437
368.93	1.19817747	442.04361401
369.16	0.15565051	57.45994227
369.16	0.1498491	55.31829376
369.16	0.76794851	283.49587195
369.14	0.14900085	55.00217377
369.14	0.06190037	22.84990258
369.14	1.60625961	592.93467244
369.33	0.01610703	5.94880939
369.33	0.13933286	51.45980518
369.33	0.27795279	102.65630393
369.33	0.88603959	327.24100178
369.33	0.09941455	36.71677575
369.34	0.11627116	42.94359024
369.34	0.730305	269.73084869
369.34	0.58008136	214.24724949
369.34	0.59552723	219.95202714
369.39	0.51567316	190.48450857
369.39	1.10823141	409.36960054
369.39	0.44993615	166.20191445
369.18	0.55811626	206.04536087

USDⓢ | EUR | RUB | BTC

Sell Orders558.67218584 BCH

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders188918.44887114 USD

Trades

Sell Orders
558.67218584 BCH

Buy Orders
188918.44887114 USD