(206.76) BCH/USD - Buy, Sell, Exchange Bitcoin Cash (BCH) to Dollar (USD)

Trade

BCH/USD

Last

206.76 USD

Low

202.68 USD

High

209.47 USD

Volume

444179.072704 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
547.45985859 BCH

ASK	BCH	USD

206.76	1.06920855	221.06955979
206.79	2.80032905	579.08004425
206.83	3.09698162	640.54870846
206.89	2.80335841	579.98682144
206.96	3.47296461	718.76475569
206.97	2.86518911	593.00819011
207.26	1.22496599	253.88645109
207.73	1.51287183	314.26886524
207.91	2.88653124	600.13871011
208.25	2.11498788	440.44434288
208.27	5.46741344	1138.69819715
208.28	2.34271146	487.93994289
208.32	1.52489266	317.66563893
208.36	1.7091576	356.12007753
208.82	0.8515762	177.82614208
208.83	3.27364294	683.63485515
208.84	5.04346473	1053.27717421
208.85	2.44347561	510.31988115
208.91	0.71888821	150.18293595
208.92	2.76675505	578.03046504
208.93	5.44066018	1136.65494583
208.94	4.8183167	1006.7390913
208.95	5.83010269	1218.19995707
208.96	1.84314076	385.14269321
208.97	0.88178057	184.26568571
209	2.13355854	445.91373486
209.02	6.23080199	1302.36223194
209.03	15.88915326	3321.30970594
209.04	10.66688468	2229.80557351
209.05	17.42919652	3643.5735325
209.06	3.9335203	822.34175392
209.08	2.03969444	426.45931352
209.09	1.94380581	406.43035678
209.1	5.4440743	1138.35593614
209.11	14.19367339	2968.03904257
209.12	22.5002449	4705.25121349
209.13	21.45045823	4485.93432964
209.14	16.81626075	3516.95277325
209.15	22.9857134	4807.4619576
209.17	7.55117109	1579.4784569
209.18	5.31062305	1110.87612959
209.19	10.44994092	2186.02314105
209.2	3.40174574	711.64520881
209.21	25.41419095	5316.90288867
209.22	11.79728381	2468.22771873
209.23	23.97719402	5016.74830481
209.24	11.89777416	2489.49026523
209.25	2.02226547	423.1590496
209.29	11.50951329	2408.82603645
209.3	6.60680714	1382.80473441
209.31	16.06823763	3363.24281832
209.32	28.30267484	5924.31589751
209.33	34.10246812	7138.66965158
209.34	4.38671918	918.31579314
209.35	3.52388642	737.72562203
209.37	4.65434099	974.47937308
209.38	5.56928966	1166.09786902
209.39	6.67463522	1397.60186872
209.4	0.99350479	208.03990302
209.41	5.6605663	1185.37918888
209.42	12.93247967	2708.31989247
209.43	3.0208104	632.64832207
209.44	6.6293279	1388.44643538
209.48	3.36272104	704.42280345
209.49	6.76603035	1417.41569802
209.51	7.64147523	1600.96547544
209.52	7.03118944	1473.17481146
209.53	3.06255885	641.69795584
209.54	2.76525806	579.4321739
209.59	3.56765115	747.74400453
209.6	2.67742953	561.18922949
209.61	11.09393751	2325.40024146
209.62	8.54698449	1791.6188888
209.63	1.94810693	408.38165574
209.73	4.07865765	855.41686894

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders
154241.15490708 USD

BID	BCH	USD

206.74	0.06506608	13.45176138
206.73	3.65114049	754.8002735
206.72	2.91928912	603.47544689
206.71	5.83003149	1205.1258093
206.7	7.49167143	1548.52848457
206.68	6.17742663	1276.75053588
206.62	0.97505698	201.46627322
206.61	2.24237977	463.29808428
206.6	2.42731271	501.48280588
206.59	2.86520862	591.9234488
206.57	4.26549439	881.12317614
206.56	1.60078018	330.65715398
206.54	0.44450431	91.80792019
206.53	2.36749817	488.95939705
206.51	5.27186381	1088.6925954
206.5	3.6326766	750.1477179
206.49	0.95665995	197.54071308
206.48	4.0032324	826.58742597
206.46	1.00168759	206.80841983
206.42	8.00292322	1651.96341106
206.41	6.51331615	1344.41358653
206.4	2.71148821	559.65116654
206.39	3.51525386	725.51324416
206.38	0.71910521	148.40893324
206.36	6.23532372	1286.72140287
206.35	2.10692731	434.76445042
206.33	1.81058455	373.57791019
206.3	8.65298323	1785.11044037
206.29	3.80878911	785.7151055
206.28	1.20421298	248.40505352
206.27	12.79583317	2639.39650799
206.25	5.04118192	1039.74377099
206.24	6.8912945	1421.26057769
206.23	0.47312067	97.57167576
206.22	4.61464344	951.6317702
206.21	6.9816198	1439.67981895
206.2	4.86238482	1002.62374989
206.19	1.76647221	364.22890498
206.18	3.87144921	798.21539812
206.17	1.74130167	359.00416531
206.16	6.99023979	1441.10783511
206.15	1.28649085	265.21008872
206.14	2.46030478	507.16722736
206.13	10.28624982	2120.3046754
206.12	6.18077063	1273.98044225
206.11	8.76778724	1807.12862802
206.1	13.61201649	2805.4365986
206.09	5.27635694	1087.40440176
206.08	6.48729391	1336.90152898
206.07	0.03630943	7.48228424
206.06	0.06162173	12.69777369
206.05	6.18909137	1275.26227678
206.04	3.4061847	701.81029559
206.02	11.70915015	2412.3191139
206.01	5.78370376	1191.50081158
206	3.1245865	643.664819
205.99	2.46657235	508.08923838
205.98	4.08956169	842.3679169
205.97	15.02999544	3095.72816078
205.94	5.83623988	1201.91524088
205.91	3.52348256	725.52029394
205.9	0.47945405	98.71958889
205.89	2.16089745	444.90717598
205.88	5.01867165	1033.24411931
205.86	1.01797348	209.56002059
205.84	7.85867668	1617.63000781
205.81	2.10813557	433.87538164
205.8	5.81697593	1197.13364639
205.79	0.20775028	42.75293012
205.78	5.81293275	1196.1853013
205.77	6.78943831	1397.06272103
205.76	4.38154167	901.54601401
205.72	11.17186356	2298.27577157
205.7	5.22980709	1075.77131842
205.69	2.57321729	529.28506438
205.68	25.70851608	5287.72758733
205.67	3.26929905	672.39673561
205.66	9.07418396	1866.19667321
205.65	8.25019893	1696.65340995
205.64	4.55693859	937.08885164
205.63	4.45190386	915.44499072
205.62	2.99161473	615.13582079
205.6	5.7874585	1189.9014676
205.59	3.36511191	691.83335757
205.58	5.32618556	1094.95722744
205.57	11.71910722	2409.09687121
205.56	6.61183458	1359.12871625
205.55	8.17344707	1680.05204524
205.53	10.37341526	2132.0480384
205.52	6.46923504	1329.5571854
205.51	12.68137847	2606.15008937
205.49	10.0753296	2070.37947951
205.48	5.91271924	1214.94554944
205.47	1.61900361	332.65667175
205.46	7.02065224	1442.46320923
205.45	7.62333447	1566.21406686
205.44	1.60457343	329.64356546
205.43	5.68297765	1167.45409865
205.42	1.9653407	403.7202866
205.41	1.23498398	253.67805933
205.4	4.71306648	968.06385498
205.39	2.52405679	518.4160241
205.38	4.92241721	1010.96604659
205.36	0.75749141	155.55843595
205.35	2.90645213	596.8399449
205.34	0.59631682	122.44769582
205.33	2.48497745	510.24041981
205.32	0.70492667	144.73554389
205.3	2.41228636	495.24238971
205.29	2.69600611	553.46309432
205.28	4.28082949	878.76867771
205.27	3.26000366	669.18095129
205.25	3.91026209	802.58129398
205.24	1.51764408	311.48127098
205.21	2.95666204	606.73661723
205.2	1.62581083	333.61638231
205.19	2.09529439	429.93345589
205.18	2.75081467	564.412154
205.17	2.78721489	571.85287898
205.13	5.18094246	1062.76672682
205.1	1.32631296	272.02678809
205.07	3.638835	746.21589345
205.05	3.29420356	675.47643998
205.03	2.16509251	443.90891733
205.01	1.34492149	275.72235467
205	0.617996	126.68918
204.99	2.0726806	424.87879619
204.98	2.17692206	446.22548386
204.96	2.25588711	462.36662206
204.94	1.72478954	353.47836832
204.93	0.74850447	153.39102103
204.91	3.13195003	641.76788065
204.9	3.0337578	621.61697322
204.89	2.95725684	605.91235394
204.88	3.18472504	652.4864662
204.87	3.4510457	707.01573256
204.86	0.73572767	150.72117048
204.83	1.86196543	381.38637902
204.79	3.67985809	753.59813824
204.76	3.16381292	647.8223335
204.74	1.31183789	268.5856896
204.73	0.09464126	19.37590516
204.72	3.57157	731.1718104
204.67	3.28304512	671.94084471
204.66	3.04837862	623.88116838
204.64	3.58627209	733.89472049
204.63	0.69244731	141.69549305
204.62	1.83505092	375.48811925
204.61	10.34201191	2116.07905689
204.6	1.54047423	315.18102746
204.57	0.82248178	168.25509773
204.55	0.73487441	150.31856056
204.53	7.56510838	1547.29161695
204.5	1.59631036	326.44546862
204.47	2.09968297	429.32217688
204.43	2.3263505	475.57583272
204.42	1.62596528	332.37982254
204.31	3.13424889	640.35839071
204.3	2.00795422	410.22504714
204.27	5.97667387	1220.85517143
204.25	2.56719257	524.34908243
204.23	1.86718121	381.33441852
204.19	2.05931996	420.49254264
204.16	2.54198491	518.97163922
204.13	1.49383562	304.93666511
204.1	3.19216845	651.52158065
204.09	0.69782482	142.41906751
204.07	2.95510876	603.04904466
204.03	2.31908013	473.16191892
204	2.71642547	554.15079588
203.96	3.82039779	779.20833324
203.94	2.2586963	460.63852342
203.87	1.50669596	307.17010536
203.86	2.2964296	468.15013825
203.8	2.37217935	483.45015153
203.77	2.88660778	588.20406733
203.75	2.39374469	487.72548058
203.66	2.97425609	605.73699529
203.6	4.53506109	923.33843792
203.56	5.2012198	1058.76030248
203.54	5.63782032	1147.52194793
203.47	3.30560637	672.59172811
203.45	2.26302432	460.41229791
203.39	2.00508539	407.81431748
203.35	1.91346555	389.10321959
203.34	3.01511741	613.09397414
203.33	0.95177089	193.52357507
203.32	3.1149694	633.33557841
203.3	1.45576329	295.95667686
203.27	2.24946609	457.24897211
203.19	2.96320261	602.09313833
202.28	2.96448864	599.6567621

Trades

Price	Amount	Value

206.76	0.71712452	148.27266576
206.76	0.18699806	38.66371889
206.76	1.38230445	285.80526808
206.76	0.47397495	97.99906066
206.76	0.07192801	14.87183535
206.76	1.42733882	295.11657442
206.97	0.02920253	6.04404763
206.97	0.53953898	111.66838269
206.97	0.53953898	111.66838269
206.97	0.02920253	6.04404763
206.7	0.78756188	162.7890406
206.7	0.08955523	18.51106604
206.76	0.71712452	148.27266576
206.76	0.18699806	38.66371889
206.76	1.38230445	285.80526808
206.76	0.47397495	97.99906066
206.76	1.42733882	295.11657442
206.76	0.07192801	14.87183535
206.74	1.22255541	252.75110546
206.74	0.01880111	3.88694148
206.74	0.47606547	98.42177527
206.74	0.018533	3.83151242
206.74	0.55736538	115.22971867
206.62	1.10621952	228.56707722
206.62	0.60209149	124.40414365
206.62	0.09101636	18.80580032
206.57	0.03226986	6.66598498
206.74	0.14783273	30.56293859
206.57	1.53309084	316.69057482
206.74	0.42133906	87.10763726
206.54	0.92520365	191.09156187
206.75	1.21707589	251.63044026
206.74	0.14958155	30.92448965
206.62	0.936537	193.50727494
206.57	0.21669205	44.76207677
206.57	0.54032209	111.61433413
206.54	0.87643552	181.0189923
206.54	0.2689578	55.55054401
206.62	0.87045836	179.85410633
206.62	0.38837814	80.2466913
206.62	0.64095282	132.43367166
206.62	1.04744208	216.42248257
206.62	0.12812717	26.47363587
206.57	0.35951981	74.26600715
206.57	0.02876759	5.94252107
206.57	0.79664635	164.56323652
206.69	1.23887882	256.06386331
206.75	0.06780471	14.01862381
206.75	0.02833081	5.85739497
206.69	0.07317178	15.12387521

USDⓢ | EUR | RUB | BTC

Sell Orders547.45985859 BCH

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders154241.15490708 USD

Trades

Sell Orders
547.45985859 BCH

Buy Orders
154241.15490708 USD