(132.14) BCH/USD - Buy, Sell, Exchange Bitcoin Cash (BCH) to Dollar (USD)

Trade

BCH/USD

Last

132.14 USD

Low

131.7 USD

High

135.69 USD

Volume

323217.299039 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
545.09087987 BCH

ASK	BCH	USD

132.49	1.85828944	246.17574615
132.54	9.90539455	1312.86099366
132.61	3.6241173	480.59419516
132.63	4.7525517	630.33093197
132.65	3.80442649	504.6571739
132.68	2.96475763	393.36404234
132.75	2.48470366	329.84441087
132.81	3.91865987	520.43721734
132.85	3.9356125	522.84612063
133.11	3.75770194	500.18770524
133.13	2.20210664	293.16645698
133.14	6.65555726	886.1208936
133.15	6.98065319	929.47397224
133.16	0.40426826	53.79788317
133.17	4.43122469	590.10619196
133.19	3.52256592	469.17055488
133.2	2.31530032	308.39800262
133.24	2.13159451	284.01365251
133.33	7.15020159	953.33637799
133.34	1.54519982	206.036944
133.35	6.51947503	869.37199525
133.36	7.80147763	1040.40505672
133.39	6.96059786	928.47414855
133.41	5.46537172	729.13524117
133.42	4.95965013	661.71652034
133.43	1.35148276	180.32834467
133.44	2.354218	314.14684992
133.49	1.42658506	190.43483966
133.51	5.5993581	747.57029994
133.52	6.30758442	842.18867176
133.53	3.69734397	493.70634031
133.54	3.52488536	470.71319098
133.55	2.17446984	290.40044713
134.5	1.2188292	163.9325274
134.54	0.63613795	85.5859998
134.55	1.0649057	143.28306194
134.59	1.89423018	254.94443993
134.6	1.226978	165.15123881
134.61	7.36892049	991.93038716
134.65	1.77285959	238.71554379
134.68	5.5952506	753.56835082
134.7	8.95876561	1206.74572768
134.71	14.10864746	1900.57589933
134.72	4.58791528	618.08394652
134.75	2.4947257	336.16428807
134.76	0.98313052	132.48666887
134.78	7.67495066	1034.42984995
134.8	10.59613455	1428.35893732
134.81	20.37355963	2746.55957372
134.82	10.06100893	1356.42522395
134.83	15.00770844	2023.48932896
134.84	0.71277116	96.11006321
134.87	1.95139981	263.18529237
134.88	9.28852885	1252.83677128
134.89	2.58392239	348.54529119
134.9	7.84723256	1058.59167235
134.91	17.66932777	2383.76900944
134.92	2.70386509	364.80547794
134.94	0.72697235	98.09764891
134.96	1.71656573	231.66771092
134.97	1.8864713	254.61703136
134.99	9.62000223	1298.60410102
135	14.83532306	2002.7686131
135.02	10.18151371	1374.70798112
135.03	3.69274329	498.63112645
135.08	5.26172287	710.75352529
135.11	13.71138913	1852.54578535
135.12	4.40199186	594.79714013
135.13	4.43406317	599.17495617
135.14	13.51165623	1825.96522293
135.15	4.62012108	624.40936396
135.17	16.23442491	2194.40721507
135.19	2.36622866	319.89045254
135.2	5.66617286	766.06657067
135.21	1.29507015	175.10643499
135.22	3.42754208	463.47224006
135.23	1.50468369	203.4783754
135.24	5.27807392	713.80671694
135.25	1.77930295	240.650724
135.27	4.21213321	569.77525931
135.28	1.13349099	153.33866113
135.29	2.60384819	352.27462162
135.31	1.84303687	249.38131888
135.32	4.66241775	630.91836992
135.33	5.98331146	809.72153988
135.34	1.25327638	169.61842527
135.39	2.47496594	335.08563862
135.4	2.50674675	339.41350995
135.41	10.48424739	1419.67193907
135.42	7.21686431	977.30776487
135.43	6.25333002	846.8884846
135.44	1.87818463	254.38132629
135.45	2.38448935	322.97908246
135.49	4.81013708	651.72547297
135.5	4.06329326	550.57623672
135.51	9.28384171	1258.05339011
135.52	1.70500014	231.06161898
135.53	6.23830227	845.47710664
135.54	2.03545957	275.88619011
135.57	1.95229219	264.6722522
135.6	10.20995212	1384.46950747
135.61	10.62671628	1441.08899473
135.62	5.70496356	773.70715802
135.63	2.78738196	378.05261524
135.67	1.11879822	151.78735451
135.71	1.38864299	188.45274017
135.72	0.99693654	135.30422721
135.73	0.92608314	125.6972646
135.76	1.61299485	218.98018084
135.83	3.71861224	505.09910056

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders
65499.75295926 USD

BID	BCH	USD

132.47	12.65975938	1677.03832506
132.46	9.75324082	1291.91427903
132.45	18.3962173	2436.57898138
132.44	0.54430282	72.08746548
132.43	3.18101342	421.26160721
132.42	2.08198057	275.69586708
132.4	8.46637049	1120.94745288
132.39	17.54951015	2323.37964877
132.38	4.26951175	565.19796548
132.37	21.82441933	2888.89838672
132.36	4.96051206	656.57337626
132.35	1.8667836	247.06880946
132.34	1.72063568	227.70892589
132.33	1.41562453	187.32959406
132.31	2.95546404	391.03744713
132.3	4.67517615	618.52580464
132.29	1.11619404	147.66130955
132.28	8.11933008	1074.02498298
132.27	18.05702737	2388.40301024
132.26	7.40927374	979.95054485
132.23	9.24020177	1221.83188006
132.22	5.09889119	674.17539314
132.21	10.08323863	1333.10497928
132.2	0.36278963	47.96078908
132.19	3.62276986	478.89394778
132.18	4.60566174	608.7763688
132.17	27.88043933	3684.95766625
132.16	15.2620394	2017.0311271
132.15	12.19743495	1611.89102865
132.14	2.50419784	330.90470256
132.13	3.83131993	506.23230234
132.12	2.17628578	287.53087725
132.11	1.30408043	172.28206561
132.1	4.36194412	576.21281825
132.08	4.23805894	559.76282478
132.06	4.60077776	607.57871099
132.04	1.47556628	194.83377162
132	2.42553894	320.17114008
131.99	10.61238015	1400.72805599
131.97	5.07343728	669.54151784
131.96	2.39088519	315.50120967
131.94	1.59571594	210.53876112
131.93	3.3017787	435.60366389
131.92	5.85698396	772.653324
131.91	5.12976416	676.66719034
131.9	4.08347608	538.61049495
131.89	1.97342746	260.2753477
131.88	8.52822404	1124.70218639
131.87	15.61975868	2059.77757711
131.86	9.52580948	1256.07323803
131.85	13.33391129	1758.07620358
131.84	1.86311989	245.63372629
131.83	0.39387969	51.92515953
131.81	3.31447504	436.88095502
131.8	2.22212505	292.8760816
131.79	6.7639321	891.41861147
131.78	18.2582672	2406.07445162
131.77	14.59007961	1922.53479022
131.76	9.73929664	1283.24972528
131.75	13.13422946	1730.43473136
131.74	6.16520133	812.20362321
131.73	2.80578831	369.60649406
131.72	1.3690783	180.33499368
131.71	0.62503868	82.32384454
131.7	2.67464199	352.25035008
131.69	9.94488228	1309.64154746
131.68	5.76326549	758.90679972
131.67	13.06814883	1720.68315646
131.66	1.70428045	224.38556404
131.65	5.62950468	741.12429113
131.64	8.27978589	1089.95101457
131.63	0.51484148	67.76858401
131.58	4.01831369	528.72971533
131.57	2.36608829	311.30623631
131.56	2.61642247	344.21654015
131.55	2.55582273	336.21848013
131.47	2.31922525	304.90854361

Trades

Price	Amount	Value

132.14	0.14721461	19.45293857
132.14	0.88690666	117.19584605
132.47	0.68998319	91.40207318
132.47	0.80562714	106.72142724
132.47	0.34668785	45.92573949
132.04	0.45580619	60.18464933
132.04	0.59589136	78.68149517
132.22	0.28781177	38.05447223
132.22	0.29707965	39.27987132
132.22	0.46891368	61.99976677
132.22	0.17144564	22.66854252
132.22	0.3009597	39.79289153
132.22	0.52782664	69.78923834
132.48	0.03480329	4.61073985
132.47	0.56799494	75.24228971
132.47	0.87818675	116.33339877
132.47	0.29682145	39.31993748
132.48	1.28757816	170.57835464
132.15	0.31723592	41.92272683
132.15	0.91165242	120.4748673
132.15	0.00645951	0.85362425
132.13	0.81512903	107.70299874
132.13	0.12121725	16.01643524
132.13	0.16715523	22.08622054
132.21	0.37983123	50.21748692
132.21	0.6867129	90.79031251
132.21	0.22873858	30.24152766
132.48	1.54737145	204.9957697
132.48	0.21303497	28.22287283
132.48	0.23695257	31.39147648
132.48	0.59721015	79.11840067
132.53	0.72554406	96.15635427
132.53	0.20848517	27.63053958
132.53	0.50624715	67.09293479
132.53	0.28916887	38.32355034
132.53	0.00617567	0.81846155
132.43	0.24190783	32.03585393
132.43	0.09090247	12.0382141
132.43	1.08699962	143.95135968
132.43	0.8160803	108.07351413
132.43	1.04235891	138.03959045
132.34	0.32111057	42.49577283
132.34	1.1685412	154.64474241
132.34	0.33944926	44.92271507
132.47	0.01773439	2.34927464
132.47	0.23836561	31.57629236
132.47	0.34169309	45.26408363
132.47	0.63071852	83.55128234
132.47	0.74835796	99.13497896
132.48	0.54177336	71.77413473

USDⓢ | EUR | RUB | BTC

Sell Orders545.09087987 BCH

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders65499.75295926 USD

Trades

Sell Orders
545.09087987 BCH

Buy Orders
65499.75295926 USD