|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy BCH
|
Sell BCH
|
Buy Orders
|
[[ Balance.right ]] USD| BID | BCH | USD |
|---|
| 438.58 | 1.57410407 | 690.37056302 |
| 438.56 | 0.78739204 | 345.31865306 |
| 438.55 | 1.63843933 | 718.53756817 |
| 438.48 | 0.85440126 | 374.63786448 |
| 438.45 | 1.9659518 | 861.9715667 |
| 438.42 | 0.82592265 | 362.10100822 |
| 438.4 | 1.58766585 | 696.03270864 |
| 438.39 | 3.28497702 | 1440.1010758 |
| 438.38 | 5.23181689 | 2293.52388823 |
| 438.37 | 2.67514007 | 1172.70115249 |
| 438.34 | 2.36419916 | 1036.32305979 |
| 438.3 | 3.72615757 | 1633.17486293 |
| 438.28 | 2.55555626 | 1120.04919762 |
| 438.27 | 2.71267569 | 1188.88437466 |
| 438.24 | 3.12167517 | 1368.04292651 |
| 438.22 | 4.99979617 | 2191.01067761 |
| 438.19 | 3.22420681 | 1412.81518207 |
| 438.18 | 3.19944177 | 1401.93139478 |
| 438.15 | 1.24473057 | 545.37869924 |
| 438.13 | 2.93292405 | 1285.00201402 |
| 438.12 | 1.22457082 | 536.50896765 |
| 438.04 | 1.08133271 | 473.66698029 |
| 438.02 | 2.79113587 | 1222.57333379 |
| 437.99 | 1.46186094 | 640.28047311 |
| 437.94 | 4.71755047 | 2066.00405284 |
| 437.9 | 0.95469353 | 418.06029679 |
| 437.83 | 1.83415813 | 803.04945405 |
| 437.81 | 2.06357746 | 903.45484776 |
| 437.78 | 3.06525191 | 1341.90598116 |
| 437.66 | 0.93511426 | 409.26210703 |
| 437.29 | 2.85134446 | 1246.86441891 |
| 435.54 | 0.56660828 | 246.78057027 |
| 434.68 | 1.18520501 | 515.18491375 |
| 434.22 | 1.14541124 | 497.36046864 |
| 434.14 | 1.01478227 | 440.5575747 |
| 433.42 | 0.88514507 | 383.65669718 |
| 433.14 | 1.2030689 | 521.09726335 |
| 433.08 | 1.3840682 | 599.43293836 |
| 431.89 | 0.60457644 | 261.11051867 |
| 431.86 | 1.88658872 | 814.74220462 |
| 431.83 | 2.25658628 | 974.4616533 |
| 431.81 | 0.99517502 | 429.72652539 |
| 431.8 | 2.45078202 | 1058.24767624 |
| 431.75 | 2.10725989 | 909.80945751 |
| 431.67 | 0.23426783 | 101.12639418 |
| 431.59 | 1.85425321 | 800.27714291 |
| 431.58 | 2.16203671 | 933.0918033 |
| 431.56 | 3.21574168 | 1387.78547942 |
| 431.49 | 3.46562369 | 1495.381966 |
| 431.42 | 1.8932194 | 816.77271354 |
| 431.39 | 0.89407321 | 385.69424206 |
| 431.31 | 0.47622919 | 205.40241194 |
| 431.27 | 1.9113297 | 824.29915972 |
| 431.26 | 0.82717789 | 356.72873684 |
| 431.22 | 2.66575392 | 1149.52640538 |
| 431.18 | 2.29641242 | 990.16710726 |
| 431.15 | 2.38194857 | 1026.97712596 |
| 431.11 | 2.07439399 | 894.29199303 |
| 431.07 | 0.61481141 | 265.0267545 |
| 431.03 | 2.77351988 | 1195.47027388 |
| 431.01 | 1.51554645 | 653.21567541 |
| 431 | 2.14547743 | 924.70077233 |
| 430.98 | 3.9525235 | 1703.45857803 |
| 430.97 | 2.19197956 | 944.67743098 |
| 430.96 | 3.34825804 | 1442.96528491 |
| 430.95 | 3.15354402 | 1359.01979541 |
| 430.94 | 3.55573338 | 1532.30774278 |
| 430.92 | 2.26388066 | 975.55145401 |
| 430.91 | 1.9974229 | 860.70950184 |
| 430.9 | 1.98423863 | 855.00842566 |
| 430.88 | 1.82297546 | 785.4836662 |
| 430.84 | 2.19308332 | 944.86801759 |
| 430.76 | 3.26082871 | 1404.63457512 |
| 430.75 | 2.51622188 | 1083.86257481 |
| 430.7 | 1.56274487 | 673.07421551 |
| 430.67 | 2.57364385 | 1108.39119688 |
| 430.66 | 2.07927672 | 895.46131223 |
| 430.64 | 1.16209087 | 500.44281226 |
| 430.6 | 2.8277256 | 1217.61864336 |
| 430.59 | 0.83232904 | 358.39256133 |
| 430.53 | 2.08281553 | 896.71457013 |
| 430.48 | 0.88543629 | 381.16261412 |
| 429.82 | 3.2053046 | 1377.70402318 |
| 426.19 | 0.88202693 | 375.9110573 |
| 426.16 | 1.83140047 | 780.46962429 |
| 426.13 | 4.8297472 | 2058.10017434 |
| 426.12 | 4.32112381 | 1841.31727792 |
| 426.09 | 1.8358087 | 782.21972898 |
| 426.07 | 0.74623435 | 317.9480695 |
| 426.05 | 2.70775491 | 1153.63897941 |
| 426.01 | 5.41905224 | 2308.57044476 |
| 425.97 | 4.00866606 | 1707.57148158 |
| 425.94 | 1.07255317 | 456.84329723 |
| 425.9 | 3.83108909 | 1631.66084343 |
| 425.89 | 2.02935173 | 864.28060829 |
| 425.88 | 3.11372817 | 1326.07455304 |
| 425.87 | 1.42313212 | 606.06927594 |
| 425.84 | 2.79901556 | 1191.93278607 |
| 425.83 | 1.96496936 | 836.74290257 |
| 425.81 | 2.96184573 | 1261.1835303 |
| 425.76 | 1.5939328 | 678.63282893 |
| 425.74 | 1.25351143 | 533.6699562 |
| 425.72 | 0.47103641 | 200.52962047 |
| 425.69 | 2.27582466 | 968.79579951 |
| 425.63 | 0.32668325 | 139.04619169 |
| 425.61 | 5.55702249 | 2365.12434196 |
| 425.6 | 1.79157653 | 762.49497116 |
| 425.58 | 1.7637678 | 750.62430033 |
| 425.56 | 1.32610817 | 564.33859283 |
| 425.53 | 1.14675189 | 487.97733175 |
| 425.52 | 1.75570266 | 747.08659588 |
| 425.51 | 1.44452125 | 614.65823709 |
| 425.49 | 2.17272371 | 924.47221137 |
| 425.46 | 2.6068239 | 1109.09929649 |
| 425.44 | 2.14431188 | 912.27604623 |
| 425.4 | 5.7592636 | 2449.99073544 |
| 425.38 | 2.03601688 | 866.08086041 |
| 425.37 | 2.65367015 | 1128.79167171 |
| 425.32 | 2.42683101 | 1032.17976518 |
| 425.31 | 9.16668721 | 3898.6837373 |
| 425.3 | 0.39634948 | 168.56743385 |
| 425.26 | 1.66537263 | 708.21636463 |
| 425.25 | 1.09250698 | 464.58859324 |
| 425.2 | 8.87379617 | 3773.13813148 |
| 425.18 | 1.92647424 | 819.09831736 |
| 425.17 | 0.78790145 | 334.9920595 |
| 425.16 | 1.76879928 | 752.02270189 |
| 425.15 | 1.87540826 | 797.32982174 |
| 425.14 | 2.19219174 | 931.98839634 |
| 425.1 | 0.30849118 | 131.13960062 |
| 425.05 | 2.29699371 | 976.33717644 |
| 425.04 | 0.74647611 | 317.2822058 |
| 425.03 | 4.16444306 | 1770.01323379 |
| 424.97 | 0.47950798 | 203.77650625 |
| 424.92 | 3.26517462 | 1387.43799954 |
| 424.88 | 0.88590589 | 376.40369454 |
| 424.85 | 0.25039429 | 106.3800141 |
| 424.83 | 0.72390044 | 307.53462393 |
| 424.82 | 1.31893094 | 560.30824193 |
| 424.78 | 2.79920218 | 1189.04510202 |
| 424.77 | 4.71304311 | 2001.95932183 |
| 424.75 | 2.47245746 | 1050.17630614 |
| 424.74 | 2.23676739 | 950.04458123 |
| 424.72 | 2.15505028 | 915.29295492 |
| 424.7 | 3.22776916 | 1370.83356226 |
| 424.69 | 1.84539366 | 783.72023347 |
| 424.68 | 1.71226734 | 727.16569395 |
| 424.65 | 6.59097297 | 2798.85667172 |
| 424.64 | 1.25505657 | 532.94722188 |
| 424.63 | 4.52252869 | 1920.40135763 |
| 424.62 | 2.76502093 | 1174.08318729 |
| 424.59 | 2.31468034 | 982.79012557 |
| 424.57 | 4.63808889 | 1969.19340002 |
| 424.56 | 0.47703647 | 202.5306037 |
| 424.55 | 2.99561124 | 1271.78675194 |
| 424.54 | 2.00413275 | 850.83451769 |
| 424.52 | 3.86475554 | 1640.66602184 |
| 424.51 | 3.19804838 | 1357.6035178 |
| 424.49 | 2.09541134 | 889.48115971 |
| 424.48 | 2.25664459 | 957.90049557 |
| 424.47 | 1.12578706 | 477.86283336 |
| 424.44 | 3.94060471 | 1672.55026311 |
| 424.43 | 2.40092709 | 1019.02548481 |
| 424.36 | 5.72653965 | 2430.11436586 |
| 424.34 | 2.48937473 | 1056.34127293 |
| 424.33 | 1.35632473 | 575.52927268 |
| 424.31 | 1.18516169 | 502.87595668 |
| 424.3 | 1.56810365 | 665.34637869 |
| 424.28 | 4.44786429 | 1887.13986097 |
| 424.27 | 0.93424987 | 396.37419235 |
| 424.24 | 5.92194877 | 2512.32754618 |
| 424.23 | 1.12825658 | 478.64028894 |
| 424.22 | 4.85169095 | 2058.18433481 |
| 424.18 | 1.63057487 | 691.65724835 |
| 424.14 | 2.0454999 | 867.57832759 |
| 424.12 | 2.49258212 | 1057.15392874 |
| 424.1 | 1.4054391 | 596.04672231 |
| 424.09 | 3.66103306 | 1552.60751041 |
| 424.08 | 2.02676395 | 859.51005592 |
| 424.06 | 2.79544392 | 1185.43594872 |
| 424.02 | 4.24656591 | 1800.62887716 |
| 424.01 | 1.61441324 | 684.52735789 |
| 424 | 3.64590113 | 1545.86207912 |
| 423.99 | 2.71351378 | 1150.50270758 |
| 423.94 | 1.02458351 | 434.36193323 |
| 423.93 | 2.7969672 | 1185.7183051 |
| 423.92 | 0.52674505 | 223.2977616 |
| 423.87 | 3.27543347 | 1388.35798492 |
| 423.86 | 1.81650961 | 769.94576329 |
| 423.84 | 4.24205347 | 1797.95194272 |
| 423.82 | 3.5112468 | 1488.13661878 |
| 423.78 | 5.36335878 | 2272.88418379 |
| 423.73 | 2.91382478 | 1234.67497403 |
| 423.65 | 2.19228303 | 928.76070566 |
| 423.63 | 2.68308811 | 1136.63661604 |
| 423.62 | 0.59698474 | 252.89467556 |
| 423.49 | 3.23487207 | 1369.93597293 |
| 423.39 | 1.59106673 | 673.64174282 |
| 423.38 | 1.36495221 | 577.89346667 |
| 423.35 | 3.3846046 | 1432.87235741 |
| 423.33 | 2.41636674 | 1022.92053204 |
| 423.3 | 2.1233836 | 898.82827788 |
| 423.27 | 0.94587518 | 400.36058743 |
| 423.25 | 1.91474454 | 810.41562656 |
| 423.21 | 3.95979709 | 1675.82572646 |
| 423.16 | 3.47684976 | 1471.26374444 |
| 423.11 | 4.12027394 | 1743.32910676 |
| 423.06 | 2.54566336 | 1076.96834108 |
| 423.02 | 5.17223873 | 2187.96042756 |
| 422.95 | 2.02311828 | 855.67787652 |
| 422.93 | 2.8550721 | 1207.49564326 |
| 422.91 | 1.36385616 | 576.78840863 |
| 422.7 | 2.05374625 | 868.11853987 |
| 422.68 | 2.03252739 | 859.10867721 |
| 422.58 | 1.67318358 | 707.05391724 |
| 422.46 | 0.19651649 | 83.02035637 |
| 422.44 | 2.72579887 | 1151.48647464 |
| 422.43 | 2.15841669 | 911.77996236 |
| 422.28 | 1.77472372 | 749.43033248 |
| 422.12 | 2.18760126 | 923.43024387 |
| 422.07 | 2.04764269 | 864.24855017 |
| 422.04 | 4.26683673 | 1800.77577352 |
| 421.85 | 2.07321354 | 874.58513185 |
| 421.8 | 1.19469784 | 503.92354891 |
| 421.75 | 4.11228471 | 1734.35607645 |
Trades
| Price | Amount | Value |
|---|
| 438.58 | 0.541642 | 237.55334836 |
| 438.6 | 0.60831808 | 266.80830988 |
| 438.6 | 0.14837061 | 65.07534955 |
| 438.65 | 0.00904329 | 3.97303498 |
| 438.65 | 0.00904329 | 3.97303498 |
| 438.62 | 0.20652787 | 90.58725435 |
| 438.62 | 0.55605394 | 243.89637916 |
| 438.55 | 0.01830065 | 8.02575006 |
| 438.55 | 0.29131448 | 127.7559652 |
| 438.55 | 0.10860381 | 47.62820088 |
| 438.6 | 0.90795746 | 398.23014195 |
| 438.6 | 0.80937131 | 354.99025657 |
| 438.6 | 0.50758333 | 222.62604854 |
| 438.62 | 0.18560105 | 81.40833256 |
| 438.62 | 0.23352307 | 102.42788896 |
| 438.62 | 0.58096434 | 254.7084924 |
| 438.62 | 0.5258475 | 230.64723045 |
| 438.62 | 0.05291604 | 23.21003346 |
| 438.58 | 0.541642 | 237.55334836 |
| 438.62 | 0.23352307 | 102.42788896 |
| 438.62 | 0.20652787 | 90.58725435 |
| 438.62 | 0.55605394 | 243.89637916 |
| 438.62 | 0.18560105 | 81.40833256 |
| 438.62 | 0.05291604 | 23.21003346 |
| 438.62 | 0.5258475 | 230.64723045 |
| 438.71 | 1.26762679 | 556.12054904 |
| 438.62 | 0.58096434 | 254.7084924 |
| 438.21 | 0.31521529 | 138.13049223 |
| 438.81 | 0.84615782 | 371.30251299 |
| 438.71 | 0.18683176 | 81.96496143 |
| 438.71 | 0.2910408 | 127.68250937 |
| 438.21 | 0.7309901 | 320.32717172 |
| 438.21 | 1.04534433 | 458.08033885 |
| 438.48 | 0.26306511 | 115.34878944 |
| 438.48 | 0.67690651 | 296.8099665 |
| 438.48 | 0.37831439 | 165.88329373 |
| 438.81 | 0.01972018 | 8.65341219 |
| 438.81 | 0.39633458 | 173.91557705 |
| 438.81 | 1.2087639 | 530.41768696 |
| 438.84 | 0.59986233 | 263.2435849 |
| 438.28 | 0.14859385 | 65.12571258 |
| 438.28 | 0.15093397 | 66.15134037 |
| 438.28 | 0.99622201 | 436.62418254 |
| 438.84 | 0.67908977 | 298.01175467 |
| 438.84 | 0.70898342 | 311.13028403 |
| 438.84 | 0.59814751 | 262.49105329 |
| 438.22 | 0.59827291 | 262.17515462 |
| 438.22 | 0.60213088 | 263.86579424 |
| 438.22 | 0.14609884 | 64.02343366 |
| 438.45 | 1.03352219 | 453.1478042 |
