(0.27937) DOGE/USDT - Buy, Sell, Exchange Dogecoin (DOGE) to Tether (USDT)

Trade

DOGE/USDT

Last

0.27937 USDT

Low

0.26198 USDT

High

0.28339 USDT

Volume

2461975.876838 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
2304204.66996006 DOGE

ASK	DOGE	USDT

0.27937	3873.58398368	1082.16315752
0.27938	7560.37785518	2112.21836518
0.2794	15550.23096245	4344.73453091
0.27945	11977.84659166	3347.20923004
0.27948	11457.28218612	3202.08122538
0.27949	14311.15081708	3999.82354188
0.2795	3562.59233059	995.74455641
0.27951	8771.99702279	2451.86088785
0.27954	10106.00090315	2825.03149247
0.27956	9004.56204077	2517.31536413
0.27965	9830.710662	2749.15823663
0.27966	3809.75430656	1065.43588937
0.27967	2101.56825702	587.74559444
0.27969	11881.5344913	3323.14638188
0.27972	27469.36923969	7683.73196371
0.27973	17145.44421016	4796.0951089
0.27974	6959.12036462	1946.7443308
0.27975	8243.45486809	2306.10649934
0.27976	13395.45998	3747.51388402
0.2798	9927.26855313	2777.64974116
0.27987	9146.92821022	2559.95079819
0.27991	6337.8606162	1774.03056507
0.28009	32378.30270958	9068.65848406
0.2801	7546.72430314	2113.83747732
0.2802	3343.11866026	936.7418486
0.28023	2256.46238249	632.32845344
0.28028	4341.51027332	1216.8384994
0.28036	772.14646414	216.47898269
0.28037	2143.20958094	600.89167021
0.28038	2854.72754308	800.40850853
0.28039	9272.51589278	2599.92073118
0.2804	5062.35387972	1419.48402787
0.28043	7897.71583446	2214.75645145
0.28046	18404.00705314	5161.58781812
0.28052	10506.02719569	2947.15074894
0.28053	5993.03223422	1681.22533266
0.28054	18609.49905664	5220.70886535
0.28057	4155.73822677	1165.97547429
0.28059	14230.80363977	3993.02119328
0.2806	14154.17123684	3971.66044905
0.28061	2796.27044977	784.66145091
0.28063	18041.52001703	5062.99176238
0.28065	3318.70072094	931.39335734
0.28068	5118.36835599	1436.62363016
0.28072	8364.38951988	2348.05142602
0.28073	8625.38231036	2421.40357598
0.28075	8823.15902649	2477.10189669
0.28077	9220.51159959	2588.84304181
0.28078	18803.49761986	5279.6460617
0.28079	6432.10322653	1806.07026498
0.2808	8387.436915	2355.19228573
0.28085	8961.93293936	2516.95886603
0.2809	6054.36677336	1700.67162663
0.28093	10268.66952983	2884.77733101
0.28094	9032.72920492	2537.65494283
0.28097	4630.37384336	1300.99613876
0.28098	7074.2420327	1987.72052635
0.28099	8009.85949861	2250.69042051
0.28103	2475.97828515	695.82417748
0.28105	14267.31270685	4009.82823626
0.28106	9840.70253665	2765.82785495
0.28108	3890.91753643	1093.65910113
0.28109	10526.41229117	2958.86923092
0.2811	6852.4523738	1926.22436227
0.28111	17912.73006192	5035.44754771
0.28112	14885.39267543	4184.58158891
0.28118	3660.97136239	1029.39192769
0.28119	9503.37307653	2672.25347539
0.2812	10826.83712156	3044.50659859
0.28121	8445.57931076	2374.98135798
0.28124	5516.22697327	1551.38367397
0.28128	8285.9219108	2330.66411506
0.28129	13423.3508164	3775.85435114
0.28135	2899.01148463	815.63688119
0.28136	12964.28895025	3647.63233905
0.28137	5675.22974058	1596.83939211
0.28138	18380.08448756	5171.78817311
0.28139	12648.76583056	3559.23621706
0.2814	5335.31061856	1501.35640806
0.28141	4881.79641087	1373.78632799
0.28142	12703.33256651	3574.97185086
0.28144	8079.79467651	2273.97741374
0.28145	8958.4814306	2521.36459865
0.28146	6853.04091401	1928.85689566
0.28147	13067.75237049	3678.18025972
0.28151	1192.33147778	335.6532343
0.28153	5427.71125356	1528.06354921
0.28154	6268.68767976	1764.88632936
0.28158	36134.93810331	10174.87587114
0.2816	2751.38676516	774.79051306
0.28161	15121.8878727	4258.47484384
0.28162	4337.32227335	1221.47669862
0.28166	9455.06145885	2663.1126105
0.28168	5663.96060298	1595.42442265
0.28174	868.47730019	244.68479456
0.28176	9439.13845113	2659.57164998
0.28177	961.89132545	271.03211877
0.28178	15421.39203228	4345.43984685
0.2818	15871.6471936	4472.63017916
0.28183	8110.19322418	2285.69575637
0.28186	19057.62593499	5371.58244604
0.28187	46662.72417519	13152.82206327
0.28189	15732.47042096	4434.82608696
0.28193	11412.61224073	3217.55776904
0.28194	25541.05180922	7201.04414709
0.28196	9045.23669001	2550.39493712
0.28197	1369.35183918	386.11613811
0.28198	4172.57848297	1176.58368063
0.28199	7561.09856631	2132.15418472
0.282	6935.99543907	1955.95071382
0.28201	17772.1216749	5011.91603353
0.28202	16212.16358596	4572.1543745
0.28203	16327.39504213	4604.81522372
0.28206	7746.2337078	2184.90267962
0.28208	6476.10350629	1826.77927706
0.28209	2244.83890242	633.24660598
0.2821	7363.3508204	2077.20126641
0.28213	14506.64227126	4092.75898399
0.28214	20388.90490818	5752.52563083
0.28215	15671.70121425	4421.77049761
0.28216	30921.01535519	8724.67369265
0.28218	17461.36327085	4927.24748777
0.28219	21304.12028265	6011.80970256
0.28222	5143.90608045	1451.713174
0.28223	24989.83521646	7052.88119315
0.28225	1538.36405181	434.20325362
0.28227	31723.37127932	8954.55601101
0.28229	7723.46024409	2180.2555923
0.2823	22215.93873869	6271.55950593
0.28232	10086.23421442	2847.5456434
0.28233	21166.91451752	5976.05497573
0.28235	16321.92108436	4608.49441817
0.28236	13284.99916602	3751.15236451
0.28237	10475.36689069	2957.92934892
0.2824	14530.00499004	4103.27340917
0.28242	2214.12513972	625.31322196
0.28243	3798.56965058	1072.83002641
0.28244	2528.06776384	714.02745922
0.28245	6079.12004074	1717.04745551
0.28246	10582.1093335	2989.02260234
0.28247	6585.26275852	1860.1391714
0.28248	23458.05212885	6626.43056536
0.28249	23760.26960485	6712.03856066
0.2825	19755.31952694	5580.87776635
0.28251	3887.08541224	1098.14049981
0.28252	7009.03370178	1980.19220143
0.28253	28582.27825252	8075.35107467
0.28254	4289.28270227	1211.89393471
0.28255	8649.60187824	2443.9450107
0.28256	2605.15861864	736.11361928
0.28257	14655.82550884	4141.29661403
0.28259	27559.26109741	7787.97159352
0.28262	12426.27923272	3511.91503676
0.28263	8943.40112185	2527.67345907
0.28265	10050.46467585	2840.76384063
0.28267	7522.11072926	2126.27503984
0.28269	9261.36638477	2618.09566331
0.2827	29838.43439705	8435.32540404
0.28272	7959.94429348	2250.43545065
0.28273	11315.09476235	3199.11674216
0.28274	5922.66232329	1674.57354529
0.28281	7138.74841849	2018.90944023
0.28283	10967.23169563	3101.86214048
0.28285	8210.0741993	2322.21948728
0.28286	11542.42515747	3264.89038004
0.28287	6665.75321911	1885.54161309
0.28289	26187.52074059	7408.18774229
0.2829	1999.10280896	565.54618466
0.28291	19825.94015432	5608.95672905
0.28292	10012.09423465	2832.62170087
0.28296	7611.57828042	2153.77219022
0.28297	6809.8167469	1926.97384488
0.28298	3057.47018472	865.20291288
0.28299	26157.08170479	7402.19255162
0.283	799.10255768	226.14602383
0.28301	10210.02745984	2889.53987141
0.28305	17480.60672342	4947.88573307
0.28306	18336.64780234	5190.37152693
0.28307	12107.7373798	3427.3372201
0.2831	16918.46595149	4789.61771086
0.28311	8676.09427625	2456.28905056
0.28312	7669.27624671	2171.32549097
0.28313	10050.90426266	2845.71252388
0.28315	15354.02844293	4347.49315362
0.28316	7534.24144366	2133.3958072
0.28318	6816.70454647	1930.35439347
0.28324	7413.69713058	2099.85557526
0.28327	5785.22191078	1638.77981067
0.28328	12262.86239103	3473.82365813
0.28338	7920.97419626	2244.64566774
0.28344	8906.30751393	2524.40380175
0.28345	12467.49096304	3533.91031348
0.28353	4845.16867181	1373.75067352
0.28362	5208.13530726	1477.13133584
0.28365	9619.73304892	2728.63727932
0.28366	7934.24089341	2250.62677183
0.28367	4288.056436	1216.39296919
0.2837	7425.48389024	2106.60977966
0.28373	7028.3982748	1994.16744251
0.28374	14174.50961336	4021.8753577
0.28376	5407.57170136	1534.45254597
0.28383	5445.89338509	1545.70791949
0.28388	5673.07614133	1610.472855
0.28401	18302.50028277	5198.09310532
0.28412	6804.24816655	1933.22298908
0.28425	9706.56182959	2759.09020007
0.28429	8618.2050979	2450.06952729
0.28443	10266.61414205	2920.13306043
0.28453	13528.57233153	3849.28468548
0.28455	4663.73863608	1327.0668289
0.28459	11791.54897919	3355.756924
0.28462	3776.83942947	1074.96403841
0.2847	10341.47476957	2944.21786689
0.28473	7883.27960577	2244.60620215
0.28482	7799.50532441	2221.45510651
0.28488	4518.30597539	1287.17500627
0.28493	6850.81441388	1952.00255095
0.28531	8088.45496874	2307.71708712
0.28534	6592.74042741	1881.17255357
0.28545	6303.81807954	1799.42487081

Buy DOGE [[ Balance.right ]] USDT

Sell DOGE [[ Balance.left ]] DOGE

Buy Orders
427489.82832874 USDT

BID	DOGE	USDT

0.27867	17415.07588074	4853.05919568
0.27866	2049.54412982	571.12596722
0.27865	1460.50261681	406.96905417
0.27863	7640.65390369	2128.91539719
0.27854	4629.7504874	1289.57070076
0.27852	4371.47066257	1217.54200894
0.27849	11147.60598903	3104.49679188
0.27846	6864.84744895	1911.58542063
0.27844	11796.49301694	3284.61551564
0.27843	9412.49898182	2620.72209151
0.27838	8399.14339935	2338.15353951
0.27835	6626.48015593	1844.48075141
0.27829	7601.98737859	2115.7480896
0.27793	9214.53800614	2560.99654805
0.27791	11569.55453418	3215.29490059
0.27788	5568.83963264	1547.46915712
0.27786	3599.56358814	1000.1747386
0.27785	8338.43171067	2316.83325081
0.27784	17390.11086908	4831.66840387
0.27783	15311.11106748	4253.88598788
0.27781	9519.903935	2644.72451219
0.2778	4327.35076779	1202.13804328
0.27779	8729.28839024	2424.90902193
0.27778	10719.11711449	2977.55635206
0.27764	11468.4526156	3184.1011842
0.27755	10602.82903196	2942.81519782
0.27747	10811.31913886	2999.81672146
0.27731	3740.53656549	1037.28819497
0.27725	3981.14186938	1103.77158329
0.27723	5988.443758	1660.17626304
0.2772	8841.27173367	2450.80052458
0.27706	9004.26521913	2494.72172161
0.2769	3459.67653422	957.98443233
0.27675	5558.92283559	1538.43189476
0.2765	7108.60769649	1965.53002808
0.2762	7364.34772261	2034.03284099
0.26794	6039.77664043	1618.35963065
0.26753	5682.21427193	1520.16278417
0.26739	9540.6620983	2551.07763846
0.2667	6195.24643064	1652.27222304
0.26645	3366.09181196	896.89516329
0.26606	3775.62263636	1004.54215863
0.2658	584.21888865	155.2853806
0.26526	23226.03197338	6160.93724127
0.26525	47028.48042862	12474.30443369
0.26524	15356.97466794	4073.28396091
0.26523	16423.3477223	4355.96451637
0.26521	7821.66627158	2074.38411188
0.2652	20511.38050405	5439.61810968
0.26519	4445.77389375	1178.97477889
0.26518	5566.47408764	1476.11759857
0.26515	12180.72059707	3229.71806632
0.26514	6997.88668789	1855.41967642
0.26513	15413.68266449	4086.62968485
0.26511	18105.75454622	4800.01658776
0.2651	13496.12878045	3577.82373968
0.26507	24360.57273276	6457.25701424
0.26502	8456.05213843	2241.02293773
0.26501	3915.20480303	1037.56842484
0.265	10828.4997616	2869.55243683
0.26499	26876.99345578	7122.13449584
0.26498	8527.46135713	2259.60671041
0.26497	19082.47874139	5056.28439213
0.26496	7228.46810843	1915.25491001
0.26495	7090.04386856	1878.50712297
0.26494	6297.292915	1668.4047849
0.26493	8965.22894982	2375.15810568
0.26492	18124.12033177	4801.44195828
0.26491	10420.35171532	2760.45537292
0.2649	5473.72861596	1449.99071037
0.26488	7629.99367546	2021.03272476
0.26487	13902.52660418	3682.36222166
0.26483	20592.39804636	5453.4847746
0.26482	3851.37431854	1019.92094704
0.26481	20855.75796178	5522.81326586
0.2648	5743.89429208	1520.98320856
0.26479	8730.15032629	2311.6565049
0.26478	15715.44514717	4161.13556607
0.26476	15564.15171285	4120.76480749
0.26472	9009.76625992	2385.06532433
0.26471	5794.4034474	1533.83653656
0.2647	10072.56426655	2666.20776137
0.26469	10667.29896547	2823.52736317
0.26468	18052.47805636	4778.12989196
0.26466	15784.94173814	4177.64268042
0.26465	12749.34788697	3374.11491829
0.26464	14274.26881144	3777.54249826
0.26463	23970.39669479	6343.28607734
0.26459	13021.3016869	3445.30621333
0.26457	4110.96925166	1087.63913492
0.26456	21128.87350707	5589.85477502
0.26452	9760.28207884	2581.7898155
0.2645	7771.57624701	2055.58191733
0.26449	7993.37380553	2114.16743783
0.26445	103.4189124	27.34913138
0.26442	12427.5971413	3286.1052361
0.26441	2748.50434801	726.73203466
0.2644	9690.64610702	2562.2068307
0.26439	5856.66800672	1548.44445429
0.26438	7063.43547631	1867.43107123
0.26437	12797.61962295	3383.30669971
0.26436	4899.08637461	1295.12247399
0.26435	4995.68609811	1320.60962004
0.26431	18887.45951533	4992.14442449
0.26429	13742.37880075	3631.97329324
0.26426	9158.06739493	2420.11088978
0.26423	9727.34395903	2570.2560943
0.26422	9490.88599674	2507.68189806
0.26416	10518.60806888	2778.59550748
0.26414	10604.44846399	2801.05901728
0.26413	4726.45150832	1248.39763689
0.26412	8428.01418077	2226.00710543
0.26411	17707.43869126	4676.71163274
0.2641	5111.55614622	1349.96197822
0.26409	6634.69040774	1752.15538979
0.26408	8203.97647686	2166.50610801
0.26406	9686.16393398	2557.72844841
0.264	4599.51727308	1214.2725601
0.26398	4760.43707227	1256.66017833
0.26397	5159.87410979	1362.05196876
0.26396	5522.31481396	1457.6702183
0.26394	7964.47286697	2102.1429685
0.26392	5164.95508828	1363.1349469
0.26391	3753.54791911	990.59883132
0.26389	9131.90264751	2409.81778966
0.26387	19237.29474181	5076.14496352
0.26385	11452.37077226	3021.70802826
0.26384	13977.29459347	3687.76940554
0.26373	6536.20487286	1723.79331112
0.26372	7245.17571837	1910.69774044
0.26371	6536.72146046	1723.79881634
0.2637	9108.37502553	2401.87849424
0.26369	5566.60925325	1467.85919399
0.26368	5834.47464116	1538.43427338
0.26367	17566.15357503	4631.66771313
0.26366	6492.75429127	1711.87959643
0.26364	6474.3162353	1706.88873228
0.26362	4461.85030951	1176.23297859
0.26361	12848.25542594	3386.92861283
0.26349	6651.11457317	1752.50217888
0.26347	7159.07481082	1886.2014404
0.26344	9667.25320352	2546.74118394
0.26341	6491.7183539	1709.9835316
0.26337	17315.5899154	4560.406916
0.26333	11711.15793095	3083.89921796
0.26326	11264.18235841	2965.40864768
0.26313	11598.89024078	3052.01598906
0.26311	7655.07262744	2014.12615901
0.26308	5511.47585336	1449.9590675
0.26307	9884.04930206	2600.19684989
0.26295	5890.4546427	1548.8950483
0.2629	10955.12764103	2880.10305682
0.26252	8401.9518557	2205.68040115
0.26247	4660.65718381	1223.28269103
0.26241	1151.23445525	302.0954334
0.26235	7984.70467701	2094.78727201
0.26233	8560.93318365	2245.78960207
0.26222	9091.93736505	2384.08781586
0.26195	18504.56867409	4847.27176417
0.2619	7586.13977668	1986.81000751
0.26181	2530.09023553	662.40292457
0.26166	7308.34022289	1912.30030272
0.26165	10330.31337505	2702.92649457
0.26111	9613.7729378	2510.25225179
0.26099	6470.3418758	1688.69452617

Trades

Price	Amount	Value

0.27937	1578.44822951	440.97108188
0.27937	2969.85325036	829.68790255
0.27937	365.15186143	102.01247553
0.27937	583.20838266	162.93092586
0.27935	2692.86895221	752.2529418
0.27935	1801.20712168	503.16720944
0.27935	351.71392712	98.25128554
0.27916	228.65980093	63.83267003
0.27935	1780.01728745	497.24782925
0.27935	2070.64523983	578.43474775
0.27916	534.4328811	149.19228309
0.27916	783.66386122	218.7676035
0.27916	582.03603307	162.48117899
0.27916	865.5744082	241.63375179
0.27911	2023.34527148	564.73589872
0.27911	563.3017781	157.22315929
0.27916	1572.28347154	438.91865392
0.27911	881.13663067	245.93404499
0.27911	554.39845209	154.73815196
0.27911	608.33109052	169.79129068
0.27896	764.13358981	213.16270621
0.27896	1492.90350208	416.46036094
0.27896	126.63812133	35.32697033
0.27896	1978.83269038	552.01516731
0.27896	1150.91740141	321.0599183
0.27896	2790.85624036	778.53725681
0.27891	1181.59248961	329.55796128
0.27891	889.76501987	248.16436169
0.27896	221.01588989	61.65459264
0.2789	2034.22597174	567.34562352
0.27891	106.81922408	29.39958995
0.2789	223.63705332	62.37237417
0.2789	225.61463933	62.92392291
0.2789	1849.02751868	515.69377496
0.2789	1830.23274682	510.45191309
0.2789	1552.04382607	432.86502309
0.2789	558.11823092	155.65917461
0.2789	2298.81051185	641.13825175
0.2789	1263.26832669	352.32553631
0.27883	1671.76374119	466.13788396
0.27883	2441.60724855	680.79334911
0.27881	927.89897671	258.70751369
0.27883	125.83117355	35.08550612
0.27883	569.79568219	158.87613007
0.27881	2536.36879472	707.16498366
0.27881	166.95093268	46.54758954
0.27881	2120.89720245	591.32734902
0.27881	1353.39340031	377.33961394
0.27881	3171.23127072	884.17099059
0.27879	732.28841897	204.15468832

USDⓢ | EUR | RUB | BTC

Sell Orders2304204.66996006 DOGE

Buy DOGE [[ Balance.right ]] USDT

Sell DOGE [[ Balance.left ]] DOGE

Buy Orders427489.82832874 USDT

Trades

Sell Orders
2304204.66996006 DOGE

Buy Orders
427489.82832874 USDT