(0.08096) DOGE/USDT - Buy, Sell, Exchange Dogecoin (DOGE) to Tether (USDT)

Trade

DOGE/USDT

Last

0.08096 USDT

Low

0.076901 USDT

High

0.081084 USDT

Volume

1127610.582796 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
3189619.89164972 DOGE

ASK	DOGE	USDT

0.08068	100420.80570436	8101.95060425
0.080682	11167.47175922	901.01395649
0.080683	19227.55311654	1551.33666812
0.080686	21099.03273863	1702.39655554
0.080687	14402.55491171	1162.09894816
0.080688	9892.80002465	798.2302484
0.080689	24652.84877482	1989.21371479
0.08069	42213.76957414	3406.22906694
0.080691	58531.73035883	4722.98385439
0.080697	11409.50750809	920.71302738
0.080698	16541.82866687	1334.89248975
0.0807	80033.79013196	6458.72686361
0.080701	26282.42900026	2121.01830276
0.080702	14076.48428292	1136.0004346
0.080703	6844.64657249	552.38351233
0.080708	7876.074295	635.66220421
0.080709	11321.72779271	913.76532842
0.08071	119314.71768304	9629.89086419
0.080711	16614.7513501	1340.99319623
0.080712	21944.96480961	1771.2219997
0.080715	10048.83018474	811.09132837
0.080718	43927.61385945	3545.74913551
0.08072	64422.14189856	5200.15529405
0.080723	15070.45092148	1216.53200974
0.080725	9603.53498654	775.24536177
0.080727	13286.15995194	1072.55183444
0.08073	101086.52890859	8160.71547879
0.080731	11851.03681656	956.74605324
0.080735	18009.68815287	1454.01217303
0.080736	13806.78046314	1114.70422748
0.080738	15139.43449211	1222.32766203
0.080739	10728.82093718	866.23427364
0.08074	37119.63353087	2997.03921129
0.080742	12061.1876034	973.84440947
0.08075	21076.64962914	1701.93945755
0.080752	9357.49837582	755.63670884
0.080754	10454.29370867	844.22603415
0.080758	16255.79554547	1312.78553666
0.08076	24477.93160381	1976.83775632
0.080762	9965.6610024	804.84671387
0.080765	2869.249033	231.73489813
0.080768	11103.95719884	896.84441504
0.08077	49667.32149678	4011.62955731
0.080777	15241.7252385	1231.18083958
0.08078	48551.19872705	3921.96583316
0.080782	5073.23079274	409.82572988
0.080783	807.5952153	65.23996429
0.080784	8243.22729078	665.92087345
0.080786	39681.671781	3205.72353648
0.080788	9539.84774363	770.70521952
0.08079	62385.0796485	5040.09058479
0.080794	806.20427828	65.13646847
0.080796	14369.66935151	1161.01180493
0.0808	48388.6230715	3909.80074418
0.080801	10614.64913968	857.67426515
0.080802	5978.85285919	483.10326873
0.080806	11041.07021764	892.18472
0.080807	35178.97184571	2842.70717793
0.080809	696.43329436	56.27807808
0.08081	7547.97951693	609.95222477
0.080814	2374.72256139	191.91082909
0.080815	9849.64010406	795.99866501
0.080817	18770.35568392	1516.9638353
0.08082	26996.1469863	2181.82859943
0.080826	3850.84105816	311.24807937
0.08083	57474.08115574	4645.6299798
0.080832	13656.37456199	1103.87206859
0.080836	8944.37091041	723.02716692
0.080839	7079.79288221	572.32337682
0.08084	61264.02383345	4952.5836867
0.080841	433.47311066	35.04239974
0.080844	14386.1117429	1163.03081774
0.080847	8905.30886704	719.96750597
0.08085	23580.55184921	1906.48761701
0.080851	9304.85004041	752.30643063
0.080852	15975.67137468	1291.66498199
0.080854	11987.06855521	969.20244096
0.080857	5447.44320477	440.4639152
0.08086	12380.98469785	1001.12642267
0.080862	16357.42187517	1322.69384769
0.080864	11079.23826546	895.9115231
0.08087	13115.31804512	1060.63577031
0.080872	14489.02572263	1171.75648823
0.080873	12669.46599501	1024.61772342
0.080874	11943.26429729	965.89955678
0.080875	10402.4244604	841.29607823
0.080876	11416.29017126	923.30388389
0.08088	21436.32413093	1733.76989572
0.080881	10814.97784878	874.7262234
0.080886	8720.70823507	705.3832063
0.080887	15467.04847302	1251.08314982
0.080889	11342.3888119	917.4744886
0.08089	26313.78455658	2128.52203279
0.080892	13757.54032656	1112.8749521
0.080893	23931.6207281	1935.90059556
0.080895	12387.17152622	1002.06024062
0.080896	16172.46995495	1308.28812949
0.0809	49414.83174265	3997.65988798
0.080905	10357.54903251	837.97750448
0.08091	49317.30484773	3990.26313522
0.080918	13560.21817352	1097.26573416
0.080927	1805.26949951	146.09504479
0.08093	28171.10354224	2279.88740968
0.080936	10639.17350478	861.09214678
0.08094	9297.86607865	752.56928041
0.08095	14141.94279793	1144.79026949
0.080955	13930.13381887	1127.7139833
0.08096	32588.75491155	2638.38559764
0.08097	61935.06857174	5014.88250229
0.080974	9723.3856511	787.34142971
0.080976	16473.09774341	1333.92556287
0.08099	20407.56063607	1652.80833592
0.080992	7392.61220156	598.74244743
0.080993	11513.26258123	932.49367625
0.080997	11510.26040511	932.29656204
0.081	33855.08992351	2742.26228381
0.08101	44944.23805928	3640.93272521
0.081011	8023.64183637	650.00324881
0.081016	20010.46619812	1621.16792951
0.08102	29419.62970081	2383.57839837
0.08103	135903.52818379	11012.26288875
0.081035	11885.67927371	963.15601995
0.08104	7359.91077996	596.44716961
0.081046	3036.76785562	246.11788763
0.08105	28367.12474093	2299.15546023
0.081058	9911.12624595	803.37607124
0.08106	45255.00565626	3668.37075848
0.08107	27763.32077817	2250.77241548
0.08108	18947.72237489	1536.28133016
0.081082	27315.29800803	2214.77899309
0.081084	4080.80958434	330.88836435
0.08109	12037.54056423	976.12416436
0.081094	14039.97265987	1138.55754288
0.0811	118133.23314363	9580.60520795
0.08111	18449.12801721	1496.40877348
0.081116	17877.27623572	1450.13313914
0.081117	12033.50554005	976.12186889
0.08113	27955.57216869	2268.03557006
0.081133	12865.13286214	1043.7868245
0.08114	18120.23319118	1470.27572114
0.08117	8153.66251127	661.83278605
0.081191	13013.76612836	1056.60068571
0.081199	13827.72476676	1122.79742334
0.081236	10970.37294629	891.18921666

Buy DOGE [[ Balance.right ]] USDT

Sell DOGE [[ Balance.left ]] DOGE

Buy Orders
272257.72548536 USDT

BID	DOGE	USDT

0.080638	6376.29457388	514.17356615
0.080629	39130.67494972	3155.06719051
0.080611	13950.91939306	1124.59756319
0.08061	10903.34812352	878.91889223
0.080608	14756.12891363	1189.46203946
0.080602	1199.52424042	96.68405283
0.080601	4252.49730452	342.75553525
0.080596	14711.46638094	1185.68534443
0.080568	10752.11915375	866.27673598
0.080552	10772.71296889	867.76357506
0.080547	17303.89371581	1393.77672714
0.080509	9291.91158615	748.09578402
0.080486	10352.75213766	833.25160855
0.080473	5311.43000318	427.42670665
0.080465	3994.17627035	321.39139359
0.080464	9489.12087644	763.53262219
0.080463	7555.42840626	607.93243585
0.080459	15956.24821081	1283.82377479
0.080453	7888.72865134	634.67188619
0.080449	10036.90300375	807.45880975
0.080448	13858.66022135	1114.90149748
0.080434	13521.90535002	1087.62093493
0.080417	12098.47497978	972.92306246
0.080404	7233.81915218	581.62799511
0.080403	12074.81235155	970.85113749
0.080397	6930.46763793	557.18880668
0.080394	37202.96730191	2990.89535326
0.080393	13414.74601549	1078.45167643
0.080392	10553.26890557	848.39839386
0.080386	27284.7730018	2193.31376253
0.080379	14141.81909665	1136.70527717
0.080376	14187.03087179	1140.29679335
0.080371	14248.2271856	1145.14426713
0.080358	17959.42453074	1443.18343645
0.080342	10014.82014567	804.61068015
0.080329	1928.86862867	155.01132619
0.080292	17229.74241492	1383.41047798
0.080288	16440.43536839	1319.96967486
0.080254	18482.63099278	1483.30506768
0.080244	8295.9191899	665.69773947
0.08023	13007.49363633	1043.59121444
0.080229	6008.55716808	482.06053301
0.080217	7215.33565198	578.79258
0.080214	30536.58131125	2449.4613333
0.080212	8297.26271247	665.5400367
0.080205	9500.77892377	762.00997358
0.080191	5330.36975975	427.44768141
0.080187	15659.67198875	1255.70211777
0.080186	12420.25980218	995.9309525
0.080179	13113.2598812	1051.40806402
0.080155	7506.44951183	601.67946062
0.080128	11094.69849268	888.99600082
0.080125	19301.82762874	1546.55893876
0.080108	14076.19971381	1127.61620667
0.080099	15520.1163266	1243.14579765
0.080064	6848.14958111	548.29024807
0.080059	12742.9686023	1020.18932333
0.080043	17161.36389261	1373.64705004
0.080019	13720.0900461	1097.8678854
0.07776	1854.6257419	144.22189864
0.077749	8709.5691011	677.20236817
0.077743	12586.26619859	978.49409307
0.077741	25.54177554	1.98564317
0.077737	13076.91326711	1016.56000665
0.077729	11550.59854242	897.81647411
0.077724	13723.23278107	1066.62454468
0.077709	16018.265375	1244.76338402
0.077707	12082.00972029	938.85672933
0.0777	10212.08732235	793.47918494
0.07767	10329.21383495	802.27003856
0.077661	10932.82750092	849.05431656
0.077651	11558.83974222	897.55546482
0.077629	15144.74843599	1175.67167633
0.077605	9409.58548374	730.23088146
0.077599	5086.26620308	394.6891711
0.077598	12224.8068564	948.62056245
0.07759	10532.55372352	817.22084342
0.077588	12890.64145096	1000.15908889
0.077581	9769.25229631	757.90836239
0.077578	14883.22819706	1154.61107707
0.077547	7975.29660574	618.46032588
0.077531	4698.86893187	364.30800716
0.077413	15789.97675344	1222.34947042
0.077362	12201.33987507	943.92005541
0.07736	7968.07510833	616.41029038
0.077358	16354.18027605	1265.1266778
0.077356	17345.79426066	1341.80126083
0.077354	14311.70080413	1107.06730401
0.077344	6231.68576114	481.98350351
0.077342	11201.11366728	866.31653325
0.07734	9590.09808875	741.69818618
0.077339	7431.07328071	574.71177645
0.077338	17045.59589172	1318.27229508
0.077333	9505.09764035	735.05771583
0.07733	8282.53881777	640.48872677
0.077327	7564.09416925	584.90870982
0.077326	12663.2382822	979.19756341
0.077324	6644.59524654	513.78668284
0.077323	31645.30948847	2446.91026558
0.077319	14752.39994466	1140.64081131
0.077315	9782.27226424	756.31638011
0.077309	13346.38529858	1031.79570105
0.077307	15727.11212766	1215.81585726
0.077302	15167.05561806	1172.44373338
0.077299	13473.59381466	1041.49532828
0.077298	17670.49217316	1365.893704
0.077297	25773.83494	1992.24011938
0.077294	10245.21394087	791.89356635
0.077288	16511.87716602	1276.16996241
0.077287	12431.5162229	960.79459432
0.077286	11063.38085214	855.04445254
0.077284	13619.86105981	1052.59734215
0.077283	7544.47504099	583.05966461
0.077279	1277.64954559	98.73547925
0.077278	9354.22810747	722.87603969
0.077272	7523.43542313	581.35090201
0.077269	18994.62445874	1467.69563729
0.077268	1994.83974486	154.1372774
0.077267	13463.34780214	1040.27249463
0.077262	13196.34904664	1019.57632005
0.07726	10810.72294151	835.23645445
0.077259	19621.41762483	1515.93110427
0.077255	12896.33981251	996.30673221
0.077252	5837.88325542	450.98815725
0.077249	10696.32772099	826.28062011
0.077245	14752.66982723	1139.56998079
0.077243	12657.0318476	977.66711101
0.077242	7372.4238897	569.46076608
0.077241	24746.66981606	1911.45752327
0.077239	14617.85766538	1129.06870821
0.077228	39683.90693506	3064.70876476
0.077224	10515.60382428	812.05698973
0.077221	12981.33028023	1002.43130557
0.077219	33276.44095711	2569.57349428
0.077218	11077.87496813	855.41134929
0.077217	7713.15008737	595.5863103
0.077215	8254.15787239	637.34480011
0.07721	16490.12311642	1273.20240581
0.077209	14555.96565698	1123.85155242
0.077208	13641.50906464	1053.23363187
0.077207	12583.46553822	971.53162381
0.077205	17183.85224173	1326.67931232
0.077203	18206.06752663	1405.56303124
0.0772	9737.81210594	751.75909457
0.077199	6517.69829083	503.15979037
0.077197	10198.96046392	787.32915093
0.077196	34148.41942887	2636.12138625
0.077189	13229.28887238	1021.15557877
0.077182	13770.18642953	1062.81052901
0.077177	23124.53932114	1784.68257118
0.077175	14074.40900557	1086.192515
0.077174	7059.77297521	544.83091959
0.077171	11401.19959819	879.84197419
0.077168	12828.72436112	989.9670015
0.077167	12421.73567887	958.54807713
0.077165	16940.62077716	1307.22300226
0.077163	17989.31825129	1388.10976422
0.07716	30229.98677754	2332.54577976
0.077158	9658.84758625	745.25736206
0.077149	10950.31429675	844.80579768
0.077148	32587.54961195	2514.06427746
0.077147	12940.5555002	998.32503518
0.077146	15494.2186424	1195.3169914
0.077143	27879.02854412	2150.67189898
0.07714	11960.07232002	922.59997878
0.077136	19049.23123267	1469.38150036
0.077133	13816.87022915	1065.73665139
0.077127	9137.04974129	704.7132354
0.077124	11787.1280931	909.07046706
0.077123	9650.8215134	744.30030757
0.077122	32692.18003752	2521.28630884
0.077121	7314.96412995	564.13734867
0.077119	8519.25603854	656.99650644
0.077118	11679.73886137	900.7181015
0.077116	16687.62954755	1286.88324019
0.077112	5578.4686845	430.1668772
0.077103	34343.97538112	2648.02353381
0.077101	12025.12307766	927.1490144
0.0771	19853.53990035	1530.70792631
0.077092	6126.70194405	472.31970627
0.077091	9176.12977907	707.3970208
0.077087	2726.1445498	210.1503049
0.077086	8741.87282623	673.87600869
0.077085	12627.33560492	973.37816511
0.077083	30821.22534605	2375.79251335
0.077081	41126.68867356	3170.08628965
0.077079	8867.10936616	683.46792283
0.077076	10880.38552693	838.61659487
0.077075	7296.21343814	562.35565075
0.077074	7027.11479037	541.60784535
0.077073	8594.64393071	662.41499167
0.077064	8115.78213033	625.43463409
0.077061	9645.65893337	743.30412307
0.077057	14788.89726448	1139.58805651
0.077056	4069.25389839	313.56042839
0.077055	15575.78881956	1200.19240749
0.077053	8781.28629139	676.6244526
0.077052	15718.11979553	1211.11256649
0.077051	9808.43161485	755.74946436
0.07705	17742.64659971	1367.07092052
0.077049	12668.998803	976.13368877
0.077047	31059.60314193	2393.04924328
0.077042	12206.43496046	940.40816222
0.07704	10776.12915981	830.19299048
0.077038	10996.07659143	847.11574845
0.077037	6064.69277705	467.20573747
0.077035	15328.35784856	1180.82004687
0.077031	10776.26064423	830.10613369
0.07703	11503.21381817	886.09256041
0.077028	12081.85767317	930.64133285
0.077027	13666.8022933	1052.71278025
0.077025	20296.5329292	1563.34044888
0.077024	10113.92452972	779.01492298
0.077023	46081.12985	3549.30686442
0.07702	22557.16416377	1737.35278388
0.077018	19682.72328624	1515.92398207
0.077014	15270.95640969	1176.07743694
0.077013	18874.02079724	1453.54496366
0.077008	17667.94973036	1360.57347283
0.077007	11318.65851579	871.61593633
0.077004	15467.08255479	1191.02722505
0.077002	12291.78393953	946.4919469
0.077001	10692.01898358	823.29615376
0.076999	14141.57338128	1088.88700879
0.076997	24623.28199057	1895.91884344
0.076994	17433.60488322	1342.28297439
0.076993	8887.87422235	684.3041
0.076992	9814.73694553	755.65622691
0.076991	14843.91736103	1142.84804154
0.076989	10885.90060741	838.09460187
0.076985	9923.66177521	763.97310177
0.076984	11274.71569433	867.97271301
0.076979	15052.63796441	1158.73701787
0.076977	15036.80511695	1157.48814749
0.076973	11539.53382287	888.23253694
0.076967	12057.54031781	928.03270565
0.076964	25060.87427136	1928.78512742
0.076961	14343.02709384	1103.85370818
0.076951	14348.39084781	1104.12302413
0.076946	12443.65966285	957.48983641
0.076939	10481.31969639	806.42225611
0.076937	11876.8891705	913.77222212
0.076936	9018.62258906	693.85674751
0.076935	11422.66156888	878.8024678
0.076932	11035.49514627	848.98271259
0.076924	13859.66770531	1066.14107857
0.076919	6647.43893839	511.3143557
0.076915	14683.89875079	1129.41207243
0.076913	8236.41931656	633.4877189
0.07689	16309.00619007	1253.99948596
0.076864	15173.30602655	1166.28099442
0.076862	15239.41314135	1171.33177288
0.076853	23172.94133474	1780.9100604
0.076826	19225.31129611	1477.00376564
0.076824	6174.791224	474.37216099
0.076801	12213.47776219	938.00730561
0.076797	15395.83691255	1182.35408737
0.076791	15957.54226735	1225.39562826
0.076752	16123.5862395	1237.51749105

Trades

Price	Amount	Value

0.08096	1574.08130078	127.43762211
0.08068	422.15272535	34.05928188
0.08068	2266.34435708	182.84866273
0.08068	92.83347201	7.48980452
0.08068	453.94156492	36.62400546
0.08068	1389.40133	112.0968993
0.08068	2662.92771767	214.84500826
0.08068	413.0357143	33.32372143
0.08068	2897.96801417	233.80805939
0.08068	112.93852457	9.11188016
0.08068	986.41582341	79.58402863
0.08068	60.7613205	4.90222334
0.08068	2507.91951736	202.33894666
0.08068	575.17422541	46.40505651
0.08068	2308.48890357	186.24888474
0.08068	2390.61087732	192.87448559
0.08068	450.76154398	36.36744137
0.08068	49.20656457	3.96998563
0.08068	760.60168443	61.3653439
0.08068	781.87414272	63.08160583
0.08068	142.56203621	11.50190508
0.08068	598.79729579	48.31096582
0.08068	2341.06995577	188.87752404
0.08068	663.09912341	53.49883728
0.08068	1478.15619775	119.25764203
0.08068	1276.86718086	103.01764415
0.08068	647.87671023	52.27069298
0.08068	3050.58579019	246.12126155
0.08068	11.55995624	0.93265727
0.080677	115.63673221	9.32922465
0.08068	253.30854602	20.43693349
0.080677	913.93596887	73.73361216
0.080677	2766.59656876	223.20071138
0.08107	1549.71950089	125.63575995
0.08107	3313.36435635	268.61444836
0.080677	681.05671521	54.94561261
0.080677	560.61517038	45.22875011
0.08107	787.09474402	63.8097709
0.08107	529.33303404	42.91302908
0.08107	1011.14112669	81.97321113
0.08107	1423.15947125	115.37553833
0.08107	865.0150751	70.12677215
0.08107	2149.13194458	174.23012674
0.08107	1222.3931653	99.09941391
0.08107	524.93200141	42.55623736
0.08108	695.07698384	56.35684184
0.08108	445.84135211	36.14881684
0.08107	2406.70258546	195.1113786
0.08107	2550.30115815	206.75291489
0.08108	279.39990642	22.65374441

USDⓢ | EUR | RUB | BTC

Sell Orders3189619.89164972 DOGE

Buy DOGE [[ Balance.right ]] USDT

Sell DOGE [[ Balance.left ]] DOGE

Buy Orders272257.72548536 USDT

Trades

Sell Orders
3189619.89164972 DOGE

Buy Orders
272257.72548536 USDT