(0.068436) DOGE/USDT - Buy, Sell, Exchange Dogecoin (DOGE) to Tether (USDT)

Trade

DOGE/USDT

Last

0.068436 USDT

Low

0.066275 USDT

High

0.06915 USDT

Volume

986405.707101 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
3473482.34050038 DOGE

ASK	DOGE	USDT

0.068436	3634.75231229	248.74790925
0.068438	23456.3141087	1605.30322497
0.068441	15589.44206508	1066.95700437
0.068442	13668.35923938	935.48984305
0.068443	35006.49529002	2395.94955713
0.068444	6704.01561352	458.84964465
0.068445	9074.84300363	621.12762938
0.068447	13504.0450726	924.31137309
0.068448	39825.75971271	2725.99360081
0.06845	18656.80719793	1277.0584527
0.068451	41408.45868943	2834.45040574
0.068454	14773.76371881	1011.32322161
0.068455	12096.76554032	828.08408506
0.068457	9482.94808619	649.17417712
0.068459	13520.94590698	925.63043586
0.068461	24102.25599441	1650.06454763
0.068462	24543.56820272	1680.30176629
0.068465	10226.10117369	700.13001685
0.068468	14903.74307479	1020.42948085
0.068472	33193.68921658	2272.83828804
0.068476	15177.31519549	1039.28183532
0.068479	5944.55198204	407.07697518
0.068482	15868.28075861	1086.69160291
0.068486	12175.19774772	833.83059294
0.068488	3473.62043577	237.90131641
0.068498	15041.50538849	1030.31303609
0.068499	12536.59465843	858.74419751
0.068501	25136.92656418	1721.90460657
0.068502	14805.26347062	1014.19015827
0.068503	8068.09653267	552.68881678
0.068508	30182.46779371	2067.74050361
0.068511	9008.7330942	617.19731301
0.068513	12751.46075889	873.64083097
0.068517	12695.46838076	869.85540704
0.068523	7980.55819422	546.85178914
0.068529	12538.53305429	859.25313167
0.06853	16821.76543364	1152.79558517
0.068534	23624.82558953	1619.10379696
0.068543	306.65105763	21.01878344
0.068544	6992.77366385	479.31267802
0.068545	13574.52586772	930.46587561
0.068553	41545.90986392	2848.09675891
0.068554	11423.21990173	783.10741714
0.068557	18261.90304812	1251.98128727
0.068563	27723.88432278	1900.83268082
0.068564	8651.90115633	593.20895089
0.068565	14816.96057412	1015.92490176
0.068568	10206.45215617	699.83601144
0.068569	16733.94607277	1147.42994826
0.068572	8732.72007321	598.82008087
0.068573	23861.6634577	1636.26584829
0.068575	9646.22512744	661.4898881
0.068577	9792.90838607	671.5682784
0.068579	13949.79257332	956.66282488
0.068581	6119.9049355	419.70920038
0.068584	20805.6263405	1426.93307693
0.068585	1585.24151611	108.72378938
0.068589	47935.89924858	3287.87539356
0.068592	15832.05891408	1085.95258504
0.068597	9426.03746001	646.59789165
0.068598	22501.64248062	1543.56767087
0.068599	11640.43053495	798.52189428
0.0686	10196.087793	699.45162261
0.068602	17079.85666456	1171.7123269
0.068603	11470.95130531	786.9416724
0.068605	20825.23100322	1428.71497299
0.068607	42363.369647	2906.42370138
0.068609	14666.57713731	1006.25919081
0.06861	12802.27820377	878.36430756
0.068611	8463.11560301	580.66282464
0.068616	21735.29893226	1491.38927155
0.068618	8778.40635678	602.35668739
0.068622	19580.38326449	1343.64506038
0.068624	23134.05120615	1587.55112998
0.06863	13181.11332514	904.6198075
0.068632	9166.94882488	629.14603176
0.068635	12216.12335842	838.45362671
0.068637	11126.62111829	763.6978937
0.068642	9454.16569782	648.95284184
0.068643	17118.04398303	1175.03389312
0.068645	8689.43001582	596.48592343
0.068649	12076.62879235	829.04848996
0.068651	20457.87500465	1404.45357694
0.068652	30154.55770955	2070.17069588
0.068656	15790.80017807	1084.13317703
0.068657	26175.58907267	1797.13741895
0.068666	11621.32099254	797.98962727
0.068669	15084.00774339	1035.80372774
0.068671	38584.15437533	2649.61246512
0.068673	20467.75065181	1405.58184051
0.068675	17430.2608158	1197.02316153
0.068679	31468.07039998	2161.195607
0.068681	8279.3519406	568.63417064
0.068682	13186.8647948	905.70024784
0.068685	24293.92830302	1668.62846548
0.068686	5959.57257124	409.33920163
0.068693	3899.44140272	267.86432828
0.068694	21315.11521578	1464.22052463
0.068695	24330.81335516	1671.40522344
0.068699	34578.88978129	2375.53514908
0.0687	11776.92397384	809.074677
0.068709	13995.16108242	961.59352281
0.06871	14565.97231503	1000.82795776
0.068712	25976.31134421	1784.88430509
0.068715	10920.17436403	750.37978143
0.068716	28058.44141863	1928.06386053
0.068726	14900.51999084	1024.0531369
0.068733	9054.50607693	622.34336619
0.068735	492.16471284	33.82894154
0.068736	13120.12139322	901.82466408
0.068739	8611.27994194	591.93077193
0.068743	22571.11816406	1551.60637595
0.068744	14992.82770194	1030.66694754
0.068746	13489.32059536	927.33683365
0.068749	11130.67315474	765.22264872
0.068753	8891.98178276	611.3504235
0.068754	11120.19207131	764.55768568
0.06876	1678.31040618	115.40062354
0.068761	29132.62788471	2003.18862598
0.068764	18004.96330234	1238.09329653
0.068768	165.24407995	11.36350489
0.06877	9070.61018904	623.7858627
0.068771	15450.13663994	1062.52134686
0.068776	17938.45924001	1233.73547269
0.068783	10879.95434087	748.35589943
0.068784	22036.24537533	1515.7411019
0.068787	21131.54303968	1453.57545107
0.068789	5837.28818907	401.54121723
0.068795	27198.40234918	1871.11408962
0.068796	13398.64427307	921.77313142
0.068797	367.93433895	25.3127787
0.068799	14948.27134086	1028.42611998
0.068811	23292.10300432	1602.75289985
0.068813	5746.19716462	395.41306549
0.068817	13633.34150657	938.20566246
0.068818	13274.79081982	913.54455464
0.068824	28454.0160897	1958.31920336
0.068828	20046.43031569	1379.75570578
0.068831	21722.33432845	1495.16999416
0.068839	9080.41140445	625.08644067
0.068843	9429.22680461	649.13626091
0.068845	7686.52425365	529.17876223
0.068847	11934.51933205	821.65585245
0.068855	13179.69923088	907.48819054
0.068856	5044.78940017	347.36401894
0.068858	16549.30966602	1139.55236498
0.068859	14995.76581293	1032.5934381
0.068861	16768.00148396	1154.66135019
0.068863	8891.47830279	612.29387036
0.068864	12664.55856825	872.13216124
0.068865	9553.12515868	657.87596405
0.068867	14447.81973864	994.97800194
0.068869	14656.96485507	1009.41051261
0.06887	26109.9315591	1798.19098646
0.068871	32635.75894114	2247.65735403
0.068872	12067.5302396	831.11494267
0.068876	1053.81048875	72.58225124
0.068879	14551.07675577	1002.26361586
0.06888	12211.04965884	841.09710051
0.068881	30603.08100972	2107.97082303
0.068883	21740.31536911	1497.53814358
0.068884	1727.91755291	119.0258727
0.068886	24063.27102832	1657.62248806
0.068894	3321.41214541	228.82536834
0.068906	3957.71800047	272.71051655
0.068907	35732.96455113	2462.25138833
0.06891	13013.0820273	896.7314825
0.068911	12614.23153974	869.25930964
0.068917	22054.77952357	1519.94924043
0.06892	12585.47433621	867.39089125
0.068926	9246.73970064	637.3407806
0.068931	29775.91472081	2052.48357761
0.068934	4408.05691449	303.86499533
0.068935	5551.91435341	382.72121595
0.068939	9551.77195629	658.4896069
0.06894	15306.65597474	1055.24086289
0.068941	10881.8035429	750.20241806
0.068943	17539.15544149	1209.20199359
0.068945	12154.95187056	838.02315672
0.068946	18067.31388087	1245.66902283
0.068948	10544.49837667	727.02207408
0.068952	13974.92500626	963.59902904
0.068954	36594.37632773	2523.32862529
0.068955	15809.42244443	1090.13872466
0.068964	12936.04410718	892.1213458
0.068965	30347.5124764	2092.91619792
0.068966	14437.54375752	995.69964278
0.068971	9282.53277217	640.22556783
0.068972	14022.16634224	967.13685696
0.068975	9412.34868059	649.21675024
0.068978	11253.97283091	776.27653793
0.068979	9704.09443624	669.37873012
0.068988	16517.51840772	1139.51055992
0.068997	24485.76304552	1689.44419284
0.069002	13170.69959825	908.80461367
0.069003	13015.33373137	898.09707347
0.069009	15575.16352493	1074.82645969
0.069015	18048.87679135	1245.64323175
0.069019	11811.44809727	815.21433623
0.069024	8836.42732549	609.92555971
0.069035	16095.24634708	1111.13533158
0.06906	15374.28765085	1061.74830517
0.069062	10374.84735029	716.5077077
0.06907	12147.14432231	839.00325834
0.069084	14507.81985538	1002.25822689
0.069088	11408.0621812	788.16019998
0.0691	15446.31236115	1067.34018416
0.069141	11616.99111622	803.21038276
0.069143	14520.3213825	1003.97858135
0.069144	11475.78436932	793.48163444
0.06915	2214.72112765	153.14796599
0.069202	17905.28035531	1239.08121114
0.069208	12313.78336863	852.21231936
0.069218	14644.25767771	1013.64622794
0.069233	13490.42780656	933.98278833
0.069248	14018.33176316	970.74143794
0.069286	12982.19301571	899.48422528
0.06933	8917.30058917	618.23644985
0.069331	17586.88017906	1219.3159897
0.069332	5963.38487917	413.45340044
0.069356	14412.80281433	999.61435198
0.069386	14131.76786177	980.54684486
0.069398	12326.02759854	855.40166329
0.069417	12472.57898157	865.80901516
0.069428	15111.8772769	1049.18741558
0.069437	14846.39940459	1030.88943546
0.069523	12435.86185884	864.57842401

Sell DOGE [[ Balance.left ]] DOGE

Buy Orders
214489.81910453 USDT

BID	DOGE	USDT

0.068251	6741.22348738	460.09524424
0.068191	13539.54288716	923.27496903
0.067262	23731.77808547	1596.2468576
0.067258	33329.39027729	2241.66813125
0.067257	38168.08832102	2567.07111623
0.067256	14778.11734643	993.91706025
0.067252	12263.91023007	824.77249081
0.06725	50644.63722543	3405.8518534
0.067249	18888.30488312	1270.21961509
0.067248	30492.89581043	2050.58625746
0.067246	13240.16210566	890.34794096
0.067245	25604.28057035	1721.75984693
0.067242	58148.13200333	3909.99669215
0.067241	31418.95438666	2112.64191191
0.06724	13815.17434869	928.9323232
0.067235	9153.54688606	615.43872488
0.067233	10361.99560251	696.66805034
0.067232	23343.94486861	1569.4601014
0.06723	24460.56813392	1644.48399564
0.067228	35243.47052542	2369.34803648
0.067227	17242.21359121	1159.1422931
0.067226	16554.30312918	1112.87958216
0.067223	12171.26023318	818.18862667
0.067222	11650.61550663	783.17767559
0.067221	3983.89896683	267.80167246
0.067219	14210.40672005	955.20932932
0.067218	37341.83925188	2510.04375082
0.067217	45788.02451726	3077.73364396
0.067216	20198.73215016	1357.67798021
0.067215	21774.72395337	1463.58807053
0.067213	12055.48691574	810.28544207
0.067211	12620.71933927	848.25116751
0.06721	12083.56272507	812.13625075
0.067209	21518.79245744	1446.25652227
0.067208	15716.45133531	1056.27126135
0.067205	12135.33067861	815.55489825
0.067203	3939.37574508	264.7378682
0.067202	22847.4955615	1535.39739674
0.067199	5886.34920842	395.55678046
0.067198	13520.04396556	908.5199144
0.067196	37758.41398077	2537.21438585
0.067194	13592.5197699	913.33577343
0.067192	13241.62420063	889.73121328
0.067191	15234.36561183	1023.61225982
0.067187	24177.94555295	1624.44362787
0.067186	11426.46206305	767.69828017
0.067185	9787.88307196	657.59892418
0.067184	10918.60759303	733.55573253
0.067182	12833.780945	862.19907144
0.067181	26252.84093708	1763.692107
0.06718	10358.48444028	695.88298471
0.067178	14144.97224525	950.2309455
0.06717	14134.78143552	949.43326902
0.067166	11974.59350202	804.28554716
0.067164	10720.31482025	720.01922459
0.06716	24918.8058656	1673.54700194
0.067159	28113.61739644	1888.08243072
0.067155	28558.53430464	1917.84837122
0.067154	6214.504863	417.32885958
0.067149	17416.11701197	1169.47484124
0.067148	29036.22818483	1949.72465016
0.067146	36862.33931366	2475.15863554
0.067142	16339.65129061	1097.07686695
0.067136	3281.96598851	220.33806861
0.067133	3728.12375073	250.28013176
0.067132	35349.16808315	2373.06035174
0.067126	9174.27076726	615.83209952
0.067118	18987.86440391	1274.42748306
0.067115	9475.00160465	635.91473269
0.067109	8441.96407537	566.53176713
0.067097	15608.98125418	1047.31581521
0.067094	15814.1547159	1061.0348965
0.06709	11093.98730722	744.29560844
0.067089	41682.2828845	2796.42267643
0.067069	11020.76551851	739.15172256
0.067068	14977.55952753	1004.51496239
0.067064	11755.25777053	788.35460712
0.067062	21679.19730593	1453.85032974
0.067048	11368.85921006	762.25927231
0.067047	8290.14371479	555.82926566
0.067043	8961.45752084	600.80299657
0.067041	11546.55606403	774.09266509
0.067038	211.95419532	14.20898534
0.067033	8963.41003327	600.84426476
0.067029	12364.11010602	828.7539363
0.067022	1031.15034753	69.1097586
0.067016	14248.23235319	954.85953938
0.067013	9274.96697012	621.54336157
0.067002	18187.41420198	1218.59312636
0.066992	13339.2168705	893.62081658
0.066989	7694.78964994	515.46626385
0.066984	14101.75733199	944.59211312
0.066975	10695.81126696	716.35195961
0.066973	12139.64677199	813.02856326
0.066961	10514.79457697	704.08115967
0.066959	12334.82497788	825.9275457
0.066955	17694.6930625	1184.74817399
0.06695	17677.82423808	1183.53033274
0.066949	7328.5649387	490.64009407
0.066947	29241.97528623	1957.66251947
0.066937	25374.8738079	1698.51792809
0.066933	6780.24148623	453.82190339
0.066932	14662.10210972	981.36381841
0.066927	10219.02849795	683.92892028
0.066911	10047.13339916	672.26374287
0.066905	25123.75560896	1680.90486902
0.066904	33763.32161066	2258.90126904
0.066902	15271.42132289	1021.68862935
0.066889	14588.20947938	975.79074386
0.066879	13891.64483826	929.05931514
0.066877	15925.84337193	1065.07262718
0.066876	14316.63064821	957.43899122
0.066869	8115.50522936	542.67571918
0.066859	12027.76366323	804.16425077
0.06685	15400.91918807	1029.55144773
0.066844	9030.75929107	603.65207406
0.066841	16115.04696381	1077.1458541
0.066821	14520.54321158	970.27721794
0.066818	12372.08236032	826.67779916
0.066808	4702.32446247	314.15289269
0.066807	6836.91947495	456.75407936
0.066795	8694.76258879	580.76666712
0.066793	13106.72668178	875.43759525
0.066786	6867.86027544	458.67691636
0.066785	16311.49464675	1089.36316999
0.06678	10836.2752649	723.64646219
0.066776	6222.51335846	415.51455203
0.066775	13229.64617053	883.40962305
0.066774	16418.96747971	1096.36013449
0.066773	18534.55866286	1237.6080856
0.066772	14091.91006242	940.94501868
0.06676	17785.24491251	1187.34295036
0.066744	14216.32710876	948.85453654
0.066734	13255.75820595	884.60976812
0.066733	10701.12423007	714.11812326
0.06673	10898.61807834	727.26478438
0.066727	9092.19907486	606.69516767
0.06672	15786.8646075	1053.29960661
0.066705	535.34032902	35.75405615
0.066698	6553.07908227	437.07726863
0.066696	17033.10178838	1136.03975688
0.066684	15399.0264355	1026.86867883
0.066666	13249.96412646	883.32210845
0.066571	11999.29297922	798.80493291
0.06656	10560.77436328	702.92514163
0.066556	15629.28150312	1040.22245971
0.066549	22760.31563811	1514.67624539
0.066543	30460.82221816	2026.95449285
0.066542	5950.44579384	395.95456401
0.06654	18407.63120612	1224.84378046
0.066537	10648.89055378	708.54523078
0.066532	11067.45961402	736.34022303
0.066528	13844.91732227	921.07465961
0.066525	14418.11710556	959.16524044
0.066524	24936.98985197	1658.90831293
0.066523	15146.91851588	1007.61846044
0.066517	9607.11135427	639.03622595
0.066509	12740.12099298	847.33270713
0.066508	12037.676285	800.60177438
0.066502	6352.30576236	422.4410378
0.066491	13885.12115668	923.23559084
0.06649	44451.62215652	2955.58835719
0.066489	9610.62987437	639.00116972
0.066484	18169.31963178	1207.96904641
0.066483	13672.18204656	908.967679
0.066477	8223.73623834	546.68931391
0.066476	10012.72682286	665.60602827
0.06647	11111.95288874	738.61150852
0.066468	15743.46667537	1046.43674298
0.066465	17196.629426	1142.97397479
0.066447	9468.71589463	629.16776504
0.066446	13546.54664917	900.11383866
0.066444	11975.35223052	795.69030361
0.066442	12494.97571946	830.19117675
0.066441	12215.38251597	811.60222974
0.066439	21169.96882003	1406.51155843
0.066432	8236.20461199	547.14754478
0.066428	14993.26195622	995.97240522
0.066425	5837.3998388	387.74928428
0.06642	8681.62036518	576.63322465
0.066411	14447.89138961	959.49891507
0.066409	12312.11184784	817.6350357
0.066407	12468.86824996	828.02013388
0.066405	12553.32015317	833.60322477
0.066399	12606.05449728	837.02941256
0.066393	14411.78701955	956.84177559
0.066389	13483.14698361	895.1326451
0.06638	18358.37170456	1218.62871375
0.066378	13036.14291271	865.31309426
0.066373	11660.28429314	773.92804939
0.066366	9993.98676619	663.26092573
0.066364	11470.02147776	761.19650535
0.066362	30179.51038381	2002.7726681
0.066355	9883.37061758	655.81105733
0.066342	11444.32614545	759.23948514
0.066335	20083.70598837	1332.25263674
0.066334	12851.10335688	852.46509008
0.066331	12246.21623096	812.30376881
0.066315	16640.45211557	1103.51158203
0.066295	8081.71061814	535.77700544
0.066294	10752.55810313	712.83008688
0.066262	18561.42448383	1229.91710916
0.06626	9576.3078285	634.52615671
0.066243	13076.43230783	866.22210537
0.066232	27665.95218836	1832.37134534
0.066212	13673.44585912	905.34619723
0.066179	5470.96067376	362.06270643

Trades

Price	Amount	Value

0.068436	2392.53490683	163.73551888
0.068436	149.67939746	10.24345924
0.068436	762.69115183	52.19553167
0.068436	549.90816252	37.63351501
0.068435	1232.17755636	84.32407107
0.068436	122.39647654	8.37632527
0.068435	1760.40564642	120.47336041
0.068435	30.68659461	2.1000371
0.068435	2238.81020425	153.21297632
0.068435	673.05062973	46.06021985
0.068435	3097.356094	211.96756429
0.068435	1562.49108992	106.92907774
0.068433	133.76665379	9.15405342
0.068435	349.0776531	23.88912919
0.068435	626.16244107	42.85142665
0.068433	1449.12970146	99.16829286
0.068433	1874.25705498	128.26103304
0.068433	6.41443245	0.43895886
0.068433	1930.21187346	132.09018914
0.068433	1268.9420471	86.83751111
0.068433	1063.4586371	72.77566491
0.068433	1611.27859704	110.26462823
0.068433	995.89403203	68.15201629
0.068433	1409.45075427	96.45294347
0.068433	170.23965342	11.65001021
0.068433	686.73058752	46.9950343
0.068433	2609.15332756	178.55218966
0.068433	163.93173805	11.21834063
0.068433	98.6995238	6.75430451
0.068433	4599.30293159	314.74409752
0.068433	344.4497247	23.57172801
0.068433	2185.52604166	149.56210361
0.068433	240.24301312	16.44055012
0.068433	2439.42626866	166.93725784
0.068431	1363.62030365	93.313901
0.068431	1388.91596656	95.04490851
0.068431	2241.47144955	153.38613276
0.068431	115.53311687	7.90604672
0.068431	3084.99836446	211.10952308
0.068431	984.17929988	67.34837367
0.068431	3191.61672742	218.40552427
0.068431	1625.33357448	111.22320184
0.068431	1250.82049131	85.59489704
0.068431	2100.4043131	143.73276755
0.068431	2271.95391132	155.47207811
0.06843	299.34898172	20.48445082
0.068431	37.8347255	2.5890681
0.06843	813.683065	55.68033214
0.06843	1731.08340673	118.45803752
0.06843	2079.16899165	142.2775341

USDⓢ | EUR | RUB | BTC

Sell Orders3473482.34050038 DOGE

Buy DOGE [[ Balance.right ]] USDT

Sell DOGE [[ Balance.left ]] DOGE

Buy Orders214489.81910453 USDT

Trades

Sell Orders
3473482.34050038 DOGE

Buy Orders
214489.81910453 USDT