(0.072536) DOGE/USDT - Buy, Sell, Exchange Dogecoin (DOGE) to Tether (USDT)

Trade

DOGE/USDT

Last

0.072536 USDT

Low

0.071334 USDT

High

0.073287 USDT

Volume

1180928.822776 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
8109209.25179227 DOGE

ASK	DOGE	USDT

0.072536	81417.43868843	5905.69533273
0.072538	51250.32932765	3717.59638878
0.072539	19621.03705184	1423.29040671
0.07254	45569.34790089	3305.60049672
0.072541	28295.81682292	2052.60684815
0.072543	10569.65073652	766.75417338
0.072546	16691.45198753	1210.89807591
0.072547	47538.3741538	3448.76642978
0.072548	17571.5520323	1274.78095685
0.072549	44575.79465979	3233.92932678
0.07255	6054.43176643	439.24902466
0.072551	24006.7785083	1741.71578755
0.072552	15768.07463252	1144.00535073
0.072555	55528.31704955	4028.85704351
0.072556	49365.45296659	3581.75980543
0.072557	1564.60791875	113.52325676
0.072558	17353.98284386	1259.17028719
0.072559	17570.12813634	1274.87092746
0.07256	9592.88237326	696.05954501
0.072561	38610.60114325	2801.62382954
0.072562	17141.51361959	1243.82251127
0.072563	22072.24426788	1601.62826081
0.072564	8994.63539566	652.68672285
0.072565	40784.22234706	2959.50709461
0.072566	61303.54780392	4448.55324995
0.072567	8628.55023481	626.14800489
0.072568	23633.02785999	1715.00156574
0.072569	7294.45915027	529.35160608
0.072571	29146.41809335	2115.18470745
0.072572	18110.74011998	1314.33263199
0.072573	56880.34711082	4127.97743086
0.072574	14691.59948727	1066.22814119
0.072576	27310.97379398	1982.12123408
0.072577	12106.24315274	878.6348093
0.072579	4840.58594665	351.32488742
0.072582	13063.82566522	948.19859444
0.072583	26184.74051266	1900.56702063
0.072584	12164.4465176	882.94418603
0.072586	68079.61201726	4941.62671789
0.072588	8070.65048739	585.83237758
0.072592	47639.12764049	3458.21955369
0.072595	8931.387722	648.37409167
0.072596	8725.9737316	633.47078902
0.072598	26672.14075171	1936.34407429
0.072601	12144.13856126	881.67660369
0.072602	49298.96611812	3579.2035381
0.072605	35506.79280127	2577.97069135
0.072606	12060.33309461	875.65254467
0.072607	44064.60322332	3199.39864626
0.072612	18298.94346034	1328.72288254
0.072614	3253.39795164	236.24223887
0.072615	11290.68413019	819.87302811
0.072618	36813.16613904	2673.2984987
0.072619	16300.19701219	1183.70400683
0.07262	33195.86842823	2410.68396526
0.072622	3759.23939845	273.00348358
0.072623	24585.38192917	1785.46419186
0.072624	3497.39136774	253.99455068
0.072625	14677.15660583	1065.92849849
0.072626	86794.91202605	6303.5672808
0.072627	17241.94063895	1252.23042278
0.072628	30920.92404269	2245.72487137
0.072629	14458.42803084	1050.10116945
0.072631	7126.80748568	517.62715449
0.072632	65814.54838964	4780.24227862
0.072633	34877.49411424	2533.25702999
0.072635	83754.74848303	6083.52615607
0.072636	89006.35153597	6465.06535017
0.072637	100208.711079	7278.86014667
0.072642	13819.83910662	1003.90075239
0.072643	16557.13882098	1202.76023537
0.072646	114861.396532	8344.22101248
0.072649	15152.28447521	1100.79831485
0.072654	53728.3345038	3903.57841503
0.072661	10534.85431751	765.47304956
0.072665	32164.90740347	2337.26299645
0.072667	12763.09829989	927.45606417
0.072674	19029.19487387	1382.9277083
0.072675	101686.21890898	7390.04595923
0.072676	4087.78413886	297.08380009
0.072678	16742.02359072	1216.77679052
0.072679	14177.5929124	1030.41327528
0.07268	13686.4572521	994.73171308
0.072683	20509.06731162	1490.66053941
0.072684	3011.83353919	218.91210896
0.072685	104459.48720691	7592.63782767
0.072687	12560.33478206	912.97305431
0.072688	10617.85105285	771.79035732
0.07269	17804.77666895	1294.22921609
0.072692	10896.53801052	792.09114105
0.072694	13488.62961899	980.54244157
0.072695	15328.44986356	1114.30166283
0.072696	57494.04559677	4179.58713866
0.072697	88587.7343805	6440.06252626
0.072698	18997.33254327	1381.06808123
0.072702	24975.17712814	1815.74532756
0.072703	10062.1039086	731.54514047
0.072704	2599.20772185	188.9727982
0.072705	97108.21337727	7060.25265363
0.072706	41670.40416693	3029.68840535
0.072709	74041.28701324	5383.46793745
0.072712	25533.31809131	1856.57862506
0.072714	88371.18151327	6425.82209252
0.072715	4457.75999759	324.14601821
0.072716	13278.24617552	965.54094889
0.072718	26565.96882126	1931.82412075
0.07272	38528.81830296	2801.81566701
0.072721	47295.78140801	3439.39651975
0.072722	35476.61898563	2579.93068588
0.072723	9789.61846044	711.93042331
0.072724	14402.91283729	1047.43743319
0.072725	66469.51836715	4833.99572323
0.072726	15555.08102856	1131.25882288
0.072732	19680.04446129	1431.36899376
0.072734	57514.31811343	4183.24641364
0.072735	44343.98255463	3225.35957112
0.072736	35333.91652748	2570.04775255
0.072737	28900.245523	2102.1171586
0.072738	28082.71894188	2042.68081038
0.072744	18122.48850895	1318.30230409
0.072745	1277.3889716	92.92366073
0.072747	20826.27625657	1515.04911883
0.072752	9814.14614009	713.99875998
0.072753	1711.7852635	124.53751327
0.072754	96388.52014386	7012.6503945
0.072755	88549.83294353	6442.4430958
0.072756	30541.94383699	2222.10966581
0.072757	32873.65287389	2391.78836214
0.072758	16667.83834393	1212.71858223
0.07276	38686.2332375	2814.81033039
0.072761	1425.51409608	103.72183115
0.072763	17970.83750414	1307.61204931
0.072765	115355.08754248	8393.81294503
0.072768	59927.23063984	4360.78471924
0.072769	12904.7342811	939.0646089
0.072772	15824.60006265	1151.58779577
0.072773	14062.82692432	1023.39410376
0.072774	18247.39875556	1327.93619704
0.072775	30928.91639877	2250.85189093
0.072777	32721.37768577	2381.36370386
0.072778	43467.05211314	3163.44511871
0.072779	3839.54821443	279.43847951
0.07278	10617.18674327	772.71885117
0.072784	57586.50009247	4191.37582274
0.072785	67078.05945215	4882.27655723
0.072786	62633.59799748	4558.84906384
0.072787	52875.45591321	3848.64580954
0.072788	30352.42264532	2209.29213951
0.072792	10676.20215272	777.14210711
0.072793	14289.09968861	1040.14643363
0.072795	14351.97814151	1044.75224881
0.072796	41073.18907993	2989.96387227
0.072797	15277.09548365	1112.12671992
0.072798	28542.43180138	2077.83195027
0.072801	17657.61894256	1285.49231665
0.072802	13649.90389006	993.74030301
0.072804	25606.34255495	1864.24416337
0.072805	23946.62014539	1743.43367968
0.072806	26093.78776837	1899.78431227
0.072812	59417.16019881	4326.28226838
0.072814	15788.69174992	1149.63780108
0.072815	2019.43506132	147.04516398
0.072816	45970.46680454	3347.38551085
0.072818	3035.42076686	221.03326941
0.07282	9846.62236691	717.03104077
0.072822	8894.13163329	647.6884538
0.072823	12436.21665644	905.64260557
0.072824	12528.28595703	912.35989654
0.072826	26068.60644501	1898.47233297
0.072827	14871.55874955	1083.05100906
0.072828	16518.08654426	1202.97920685
0.072834	19655.60021597	1431.59598612
0.072835	68996.26174112	5025.34272394
0.072838	10260.15982889	747.32952161
0.07284	13779.10887426	1003.67029039
0.072842	7619.34519515	555.0083427
0.072843	17436.71791999	1270.14284345
0.072844	37355.91087215	2721.15397156
0.072845	19098.45140205	1391.22669236
0.072846	17662.45135097	1286.63893111
0.072847	12767.93541419	930.10579111
0.072848	22864.48331198	1665.63188031
0.072849	33469.33621751	2438.2076741
0.072853	24837.63518184	1809.49623591
0.072854	41772.75472629	3043.31227283
0.072856	15115.56393983	1101.2595264
0.072864	36566.80710615	2664.40383298
0.07287	15374.5129891	1120.34076152
0.072871	13749.35671115	1001.9293729
0.072872	16736.9366375	1219.65404665
0.072874	33042.97149764	2407.97350493
0.072875	7842.44519085	571.51819328
0.072884	12313.08544502	897.42691958
0.072885	12287.19951339	895.55253654
0.07289	2266.1153581	165.17714846
0.072891	11175.41024262	814.58682799
0.072894	57672.78627175	4204.00008249
0.072895	9562.46809245	697.05611159
0.072896	11246.43660368	819.82024265
0.072903	858.12050093	62.55955887
0.072904	8919.55392051	650.27115902
0.072906	7449.73421937	543.130323
0.072908	24866.28024233	1812.9507599
0.072909	38621.78971696	2815.87606646
0.07291	29315.1238167	2137.36567748
0.072913	7388.03977619	538.6841442
0.072915	12450.08493833	907.79794328
0.072916	39919.36681185	2910.76055045
0.072917	6008.34854864	438.11075111
0.072918	30780.91513388	2244.48276973
0.07292	24700.22558883	1801.14044995
0.072922	34629.34519661	2525.24111041
0.072923	16568.33384859	1208.21260925
0.072925	10871.3943838	792.79643544
0.072928	22857.0804379	1666.92116218
0.07293	5689.6786976	414.94826742
0.072931	15192.76829007	1108.02378417
0.072934	12563.17294348	916.28245546
0.072935	10934.2873581	797.49224847
0.072936	16030.96479172	1169.23444805
0.072937	9133.93874866	666.20209051
0.07294	28803.29539052	2100.91236578
0.072943	9803.87466274	715.12402952
0.072944	15898.88914925	1159.7285701
0.072945	22171.90662714	1617.32972891
0.072946	16938.71661475	1235.61162219
0.072947	20834.37156271	1519.8049024
0.072948	42529.72686989	3102.45851571
0.07295	16706.31483372	1218.72566712
0.072953	20399.5327274	1488.20711107
0.072954	5858.32719668	427.3884023
0.072955	8354.62516767	609.51167912
0.072956	12068.97869662	880.5044098
0.072957	37238.33553306	2716.79724549
0.07296	29177.62464968	2128.79949444
0.072965	13475.59200946	983.24657097
0.072966	33778.50240279	2464.68220633
0.072967	8700.88472668	634.87745585
0.07297	9446.32016817	689.29798266
0.072974	3590.20717838	261.99177865
0.072975	32886.45145659	2399.88879505
0.072976	50915.41202826	3715.60310817
0.072977	775.89339147	56.62237201
0.07298	9609.56469831	701.30603168
0.072981	5851.99391526	427.08436794
0.072982	38906.87577179	2839.50160758
0.072986	48669.35570633	3552.18159556
0.072989	26361.34471539	1924.08818943
0.07299	13488.5469988	984.52904544
0.072992	26493.21612244	1933.79283121
0.072995	11911.64784352	869.49073433
0.072996	30218.87909207	2205.85729817
0.072998	21710.48267287	1584.82181416
0.073	14974.51687161	1093.13973162
0.073004	3467.3149188	253.12785832
0.073005	20196.34812661	1474.43439501
0.073006	12898.64340621	941.67836051
0.073007	10675.32625023	779.37354356
0.073008	21300.73915755	1555.12436441
0.073009	9372.26384625	684.25961116
0.07301	14867.60159518	1085.48359246
0.073011	11657.99345521	851.16176016
0.073013	14364.37449959	1048.78607534
0.073014	13277.53979286	969.44629043
0.073021	11445.12573637	835.7345264
0.073023	11006.5401363	803.73058037
0.073025	33278.86630829	2430.18921214
0.073026	13296.81572108	971.01326485
0.073034	44358.39060166	3239.6706992
0.073035	70515.07518094	5150.06851581
0.073036	11007.97138791	803.97819828
0.073043	4669.50299426	341.0745072
0.073044	8151.72869359	595.4348707
0.073045	16564.32439198	1209.94107521
0.073046	28693.46015909	2095.94249076
0.073052	30296.17363999	2213.19607675
0.073061	17617.17096541	1287.12812791
0.073063	9797.85748828	715.86086166
0.073071	33285.15299726	2432.17941466
0.073072	7213.05662365	527.07247359
0.073076	34542.21526732	2524.20692288
0.073088	12756.0520394	932.31433145
0.073099	30933.04620838	2261.17474477
0.073104	10493.699976	767.13144304
0.07311	17858.8044566	1305.65719382
0.073115	17523.10026286	1281.20147572
0.073116	28450.25909162	2080.16914374
0.073117	18522.34963069	1354.29863795
0.073123	11114.27576263	812.7091866
0.073125	10557.92013018	772.04790952
0.073141	8354.18129249	611.03317392
0.073145	30850.61192743	2256.56800943
0.073147	13784.50445014	1008.29514702
0.073149	13912.52551504	1017.68732891
0.073155	14344.1352143	1049.34521161
0.073158	11099.50876854	812.01786249
0.07316	15058.67540783	1101.69269284
0.073168	16609.52878224	1215.28600194
0.073175	18220.85121298	1333.3107875
0.073178	8483.54046261	620.80852397
0.073182	14960.5012454	1094.83940214
0.073186	19388.15279291	1418.9413503
0.073189	14947.0950317	1093.96293827
0.073191	7310.28804278	535.04729214
0.073196	12480.96364427	913.55661491
0.073199	16246.25131687	1189.20935014
0.073204	27829.94964872	2037.26363408
0.073205	12636.25527289	925.03706725
0.073206	34687.23295279	2539.31357554
0.073212	15322.89107879	1121.81950167
0.073213	1937.67883803	141.86328077
0.073218	11766.5639693	861.5242807
0.073239	14647.82067911	1072.79173871
0.073246	8300.72367133	607.99480603
0.073259	18522.55872064	1356.94412932
0.073264	12258.19498994	898.08439774
0.073267	17844.1490805	1307.38727068
0.073269	8503.19092828	623.02029613
0.073275	13655.66356312	1000.61874759
0.073276	14721.87767559	1078.76030855
0.073282	9748.54607716	714.39295363
0.073283	9431.79962272	691.19057175
0.073287	1382.24868119	101.3008591
0.073293	8226.57898588	602.95065361
0.073304	13578.26791742	995.34135142
0.073306	7773.27581733	569.82775706
0.073312	11267.88720504	826.07134678
0.073316	13738.97670906	1007.28681641
0.073322	11494.25662814	842.78188449
0.073325	22408.72209415	1643.11954755
0.073328	14609.25520373	1071.26746557
0.073331	12112.42604561	888.21631435
0.073349	9498.95910441	696.73915135
0.073377	17838.65592708	1308.94705596

Buy DOGE [[ Balance.right ]] USDT

Sell DOGE [[ Balance.left ]] DOGE

Buy Orders
125412.7544613 USDT

BID	DOGE	USDT

0.072485	10999.49743622	797.31168943
0.072475	15291.97065121	1108.28557295
0.072411	13451.51941064	974.09314683
0.072408	7305.06992493	528.94550312
0.072405	12917.93904025	935.32337621
0.072397	13010.75173081	941.93939306
0.072395	28839.37641677	2087.82710431
0.072392	14409.56115175	1043.1369509
0.072388	7502.68787738	543.10457007
0.072387	7106.21282219	514.39742756
0.072378	1824.70350181	132.07430674
0.072371	7867.67244808	569.39132275
0.072369	12422.9246038	899.03463065
0.072368	16815.38694908	1216.89592273
0.072359	8730.42809319	631.72504639
0.072358	12367.22540164	894.86769561
0.072357	10962.23325124	793.19431137
0.072356	5758.9979831	416.69805807
0.072355	12972.94916418	938.65773677
0.072354	15491.27530198	1120.8557332
0.072353	13029.96804707	942.7572781
0.072352	19535.03259553	1413.39867834
0.072348	9398.77231154	679.98237919
0.072341	84528.52334883	6114.87790759
0.07234	14216.09705563	1028.392461
0.072339	13953.90510331	1009.41154127
0.072337	31088.24647076	2248.83048494
0.072336	15836.33561648	1145.53717316
0.072333	35427.58973642	2562.58384841
0.072332	13591.68765846	983.11395171
0.072331	27540.21773102	1992.0114887
0.072329	23978.6753018	1734.3536059
0.072328	45832.70506953	3314.98789225
0.072327	10630.05237776	768.83979832
0.072326	10917.21361956	789.59839224
0.072325	37370.70495624	2702.83623596
0.072324	44436.48535381	3213.82436674
0.072323	38870.19927364	2811.20942206
0.072319	22305.45644032	1613.1083043
0.072318	12342.85750002	892.61076869
0.072317	7760.46862601	561.21380963
0.072316	26543.5467839	1919.52312925
0.072315	38308.56055028	2770.28355619
0.072314	10008.87387296	723.78170524
0.072311	11475.41734214	829.79890343
0.07231	8875.56386863	641.79202334
0.072307	12187.76225359	881.26052527
0.072304	26183.62583333	1893.18088223
0.072303	880.29181867	63.64773937
0.072299	3287.32357622	237.67020723
0.072294	54364.61351325	3930.23536932
0.072293	30545.81183741	2208.24837516
0.072287	19667.17442611	1421.68103775
0.072286	36679.700754	2651.42884871
0.072285	25829.49392037	1867.08496803
0.072282	13066.27559721	944.45653272
0.072281	26758.86740637	1934.15769501
0.072277	153.75295453	11.11280229
0.072275	8618.25168125	622.88414026
0.072274	8409.97089897	607.82223675
0.072272	40738.30687296	2944.23891433
0.072271	12318.72644577	890.28667897
0.072267	17127.74517587	1237.77076063
0.072266	20949.21060228	1513.91565338
0.072262	7149.16237299	516.6127714
0.07226	17277.60257728	1248.47956224
0.072256	726.62694333	52.50315643
0.072255	27286.82949562	1971.60986521
0.072253	25152.84309667	1817.36837227
0.072249	28098.54187499	2030.09155192
0.072248	25331.1691064	1830.1263056
0.072245	20816.47700829	1503.88638146
0.072243	8133.99832601	587.62444107
0.072241	13713.19959581	990.65525201
0.072239	10958.4563662	791.62792945
0.072238	18797.78850365	1357.91464592
0.072237	17188.58057287	1241.65149484
0.072235	26577.36161947	1919.81571659
0.07223	19771.98896846	1428.1307632
0.072229	9602.35541545	693.56852931
0.072228	13296.42758264	960.37437143
0.072227	7364.20202174	531.89421942
0.072223	11046.75044527	797.8294574
0.072222	3460.5600183	249.92856565
0.072221	15242.65784714	1100.83999238
0.072219	15363.6913857	1109.55042819
0.072215	14548.48061728	1050.61852778
0.07221	8954.75159208	646.62261247
0.072209	19179.78013944	1384.95274409
0.072202	15888.06477707	1147.15005303
0.072196	29210.32384862	2108.86854058
0.072195	16998.39916934	1227.19942803
0.072191	9761.54213525	704.69548829
0.07219	11991.93483036	865.69777541
0.072182	15231.30898842	1099.4263454
0.072181	10700.4562511	772.36963266
0.072125	12240.15503666	882.82118202
0.071848	6023.08186823	432.74638607

Trades

Price	Amount	Value

0.072536	929.56778742	67.42712903
0.072536	118.8653545	8.62201735
0.072536	1028.16414047	74.57891409
0.072536	1710.30049267	124.05835654
0.072536	965.16254127	70.00903009
0.072536	356.0388672	25.82563527
0.072536	2115.26315604	153.43272829
0.072536	1818.41138763	131.90028841
0.072536	656.5056898	47.62029672
0.072897	62.20820066	4.53479121
0.072897	991.81217429	72.30013207
0.072536	2693.160906	195.35111948
0.072897	1202.58252097	87.66465803
0.072897	23.73406319	1.73014201
0.072897	2790.53322439	203.42150045
0.072536	1083.31617372	78.57942198
0.072536	2885.271039	209.28602008
0.072536	14.27296084	1.03530349
0.072536	344.79563716	25.01009633
0.072897	1407.42959353	102.59739508
0.072897	447.4774663	32.61976486
0.072897	203.88941174	14.86292645
0.072536	2999.85424288	217.59742736
0.072536	43.27623369	3.13908489
0.072536	45.13308043	3.27377312
0.072536	4590.06431629	332.94490525
0.072536	377.915675	27.4124914
0.072536	4115.52173444	298.52348453
0.072536	320.02134628	23.21306837
0.072536	1365.33349365	99.0358303
0.072536	1719.53688041	124.72832716
0.072536	2584.44181791	187.4650717
0.072536	2593.51787064	188.12341226
0.072536	754.65444831	54.73961506
0.072536	2205.39629992	159.97062601
0.072536	107.21749284	7.77712806
0.072536	685.78218933	49.74389689
0.072536	2236.4396046	162.22238316
0.072535	1208.55730536	87.66270414
0.072536	1366.61682857	99.12891828
0.072535	1293.97945301	93.85879963
0.072535	0.14595408	0.01058678
0.072535	2815.81731224	204.24530874
0.072535	981.18025813	71.16991002
0.072535	1157.48729742	83.95834112
0.072535	2522.36418497	182.95968616
0.072535	457.77116076	33.20443115
0.072535	956.28143837	69.36387413
0.07298	825.94265252	60.27729478
0.072535	1320.73151503	95.79926044

USDⓢ | EUR | RUB | BTC

Sell Orders8109209.25179227 DOGE

Buy DOGE [[ Balance.right ]] USDT

Sell DOGE [[ Balance.left ]] DOGE

Buy Orders125412.7544613 USDT

Trades

Sell Orders
8109209.25179227 DOGE

Buy Orders
125412.7544613 USDT