|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy ETH
|
Sell ETH
|
Buy Orders
|
BID | ETH | EUR |
---|
1964.12 | 0.15795895 | 310.25033287 |
1963.51 | 0.11490377 | 225.61470144 |
1963.16 | 0.22817084 | 447.93586625 |
1962.98 | 0.12292059 | 241.29065975 |
1962.81 | 0.12273033 | 240.89631903 |
1962.29 | 0.01020649 | 20.02809326 |
1961.94 | 0.11812999 | 231.76395259 |
1961.85 | 0.12182148 | 238.99547053 |
1961.59 | 0.12967233 | 254.3639458 |
1961.07 | 0.21524341 | 422.10739405 |
1959.76 | 0.22598423 | 442.87485459 |
1959.5 | 0.22607646 | 442.99682337 |
1958.89 | 0.11816316 | 231.46863249 |
1957.5 | 0.13428676 | 262.86633269 |
1957.41 | 0.13141833 | 257.23955332 |
1956.37 | 0.00459019 | 8.98011001 |
1956.02 | 0.00344004 | 6.72878705 |
1955.93 | 0.21996204 | 430.2303529 |
1955.58 | 0.13550291 | 264.98678073 |
1955.49 | 0.13367189 | 261.39404418 |
1955.23 | 0.11374809 | 222.40367801 |
1954.97 | 0.12976441 | 253.68552861 |
1954.71 | 0.12096487 | 236.45124104 |
1954.36 | 0.21259698 | 415.49103383 |
1953.84 | 0.21638935 | 422.79016761 |
1953.67 | 0.12267798 | 239.67228919 |
1952.79 | 0.01761822 | 34.40468383 |
1952.71 | 0.11061496 | 215.99893854 |
1952.1 | 0.02307153 | 45.03793372 |
1951.31 | 0.20791003 | 405.69692064 |
1950.36 | 0.11851169 | 231.14045971 |
1946.52 | 0.12972737 | 252.51692025 |
1946.44 | 0.01055566 | 20.54595885 |
1945.57 | 0.22682606 | 441.30597755 |
1944.69 | 0.03254663 | 63.2931059 |
1944.52 | 0.03331296 | 64.77771697 |
1943.91 | 0.01518878 | 29.52562133 |
1943.21 | 0.23161724 | 450.08093694 |
1938.25 | 0.01037442 | 20.10821956 |
1933.2 | 0.223571 | 432.2074572 |
1930.32 | 0.11003275 | 212.39841798 |
1928.06 | 0.11881606 | 229.08449265 |
1925.45 | 0.00999603 | 19.24685597 |
1924.58 | 0.11838603 | 227.84338561 |
1924.23 | 0.0179768 | 34.59149787 |
1923.44 | 0.33860548 | 651.28732445 |
1923.27 | 0.00060694 | 1.1673095 |
1922.83 | 0.22963484 | 441.54875939 |
1922.66 | 0.02310302 | 44.41925243 |
1922.49 | 0.02939282 | 56.50740252 |
1921.96 | 0.02302968 | 44.26212377 |
1921.62 | 0.23896817 | 459.20601484 |
1921.35 | 0.11661633 | 224.06078564 |
1920.83 | 0.33635272 | 646.07639516 |
1920.66 | 0.04237973 | 81.39705222 |
1920.31 | 0.09570743 | 183.7879349 |
1920.22 | 0.2483312 | 476.85053687 |
1920.13 | 0.13382815 | 256.96744566 |
1919.96 | 0.22942985 | 440.49613481 |
1919.79 | 0.02416939 | 46.40015323 |
1919.7 | 0.01529474 | 29.36131238 |
1919.61 | 0.34348993 | 659.36670452 |
1919.44 | 0.01667818 | 32.01276581 |
1919.26 | 0.19300751 | 370.43159364 |
1919.18 | 0.22676572 | 435.20423451 |
1919.09 | 0.13085465 | 251.12185026 |
1918.92 | 0.21365442 | 409.98573963 |
1918.83 | 0.11319609 | 217.20405337 |
1918.48 | 0.10644664 | 204.21574992 |
1918.39 | 0.01625604 | 31.18542458 |
1918.31 | 0.11930326 | 228.86063669 |
1917.96 | 0.03571787 | 68.50544595 |
1917.7 | 0.13384769 | 256.67971511 |
1917.61 | 0.35348452 | 677.8454504 |
1917.52 | 0.12487562 | 239.45149886 |
1917.35 | 0.11060303 | 212.06471957 |
1917.26 | 0.10942091 | 209.7883339 |
1917.17 | 0.03162283 | 60.62634099 |
1917.09 | 0.35696641 | 684.33673495 |
1916.91 | 0.33697687 | 645.95433186 |
1916.82 | 0.14721879 | 282.19192106 |
1916.56 | 0.10000086 | 191.65764824 |
1916.39 | 0.11862216 | 227.3263212 |
1916.3 | 0.25301604 | 484.85463745 |
1916.22 | 0.44770573 | 857.90267394 |
1916.13 | 0.21069941 | 403.72746049 |
1915.87 | 0.13147935 | 251.89734229 |
1915.52 | 0.12304436 | 235.69393247 |
1915.43 | 0.20738447 | 397.23043537 |
1915.34 | 0.11788208 | 225.78426311 |
1915.26 | 0.22196605 | 425.12269692 |
1915.17 | 0.125482 | 240.31936194 |
1915 | 0.13338206 | 255.4266449 |
1914.82 | 0.07145802 | 136.82924585 |
1914.73 | 0.02808626 | 53.77760461 |
1914.56 | 0.11681505 | 223.64942213 |
1914.3 | 0.11858962 | 227.01610956 |
1914.21 | 0.45357452 | 868.23688193 |
1914.13 | 0.03387348 | 64.83824427 |
1914.04 | 0.02450356 | 46.90079398 |
1913.6 | 0.34066961 | 651.90536571 |
1913.52 | 0.14951717 | 286.10409514 |
1913.17 | 0.23926529 | 457.75517488 |
1913.08 | 0.12731807 | 243.56965335 |
1912.99 | 0.12922064 | 247.19779211 |
1912.91 | 0.13330525 | 255.00094577 |
1912.64 | 0.1158753 | 221.62773379 |
1912.56 | 0.13966682 | 267.12117324 |
1912.47 | 0.10080705 | 192.79045891 |
1912.21 | 0.20576913 | 393.47378808 |
1912.12 | 0.71092365 | 1359.37132963 |
1912.03 | 0.09613797 | 183.81868278 |
1911.86 | 0.24402444 | 466.54056585 |
1911.77 | 0.3412835 | 652.4555568 |
1911.43 | 0.12230138 | 233.77052677 |
1911.25 | 0.12977061 | 248.02407836 |
1911.16 | 0.34098882 | 651.68419323 |
1910.99 | 0.12544627 | 239.72656751 |
1910.47 | 0.21278756 | 406.52424976 |
1910.21 | 0.02206288 | 42.144734 |
1910.12 | 0.12160871 | 232.28722914 |
1909.94 | 0.02374805 | 45.35735062 |
1909.86 | 0.12117328 | 231.42400054 |
1909.68 | 0.23236897 | 443.75037462 |
1909.6 | 0.47301782 | 903.27482906 |
1909.51 | 0.02549661 | 48.68603177 |
1909.07 | 0.13533266 | 258.35952123 |
1908.99 | 0.12126175 | 231.48746813 |
1908.73 | 0.27650673 | 527.77669075 |
1908.55 | 0.12935672 | 246.88376795 |
1908.46 | 0.14084757 | 268.80195345 |
1908.2 | 0.20930645 | 399.39856789 |
1908.12 | 0.10842618 | 206.89016258 |
1908.03 | 0.2024842 | 386.34592812 |
1907.85 | 0.14031964 | 267.70882517 |
1907.77 | 0.01271719 | 24.26147356 |
1907.42 | 0.11993171 | 228.76014229 |
1906.98 | 0.12105234 | 230.84439133 |
1906.9 | 0.00834188 | 15.90713097 |
1906.81 | 0.16812471 | 320.58187828 |
1906.64 | 0.21024873 | 400.86863856 |
1906.55 | 0.21362357 | 407.28401738 |
1906.46 | 0.12504618 | 238.39554033 |
1906.11 | 0.13156287 | 250.77330214 |
1905.94 | 0.32973152 | 628.44849322 |
1905.76 | 0.11905049 | 226.88166182 |
1905.68 | 0.11993642 | 228.56043686 |
1905.5 | 0.02770861 | 52.79875635 |
1905.42 | 0.11735893 | 223.6180524 |
1905.33 | 0.1306353 | 248.90335616 |
1905.07 | 0.20551767 | 391.52554759 |
1904.98 | 0.1062686 | 202.43955763 |
1904.46 | 0.20930714 | 398.61707584 |
1904.37 | 0.02067406 | 39.37105965 |
1904.28 | 0.22181254 | 422.39318367 |
1904.2 | 0.45448724 | 865.43460241 |
1903.67 | 0.02975447 | 56.6426919 |
1903.41 | 0.12431066 | 236.61415335 |
1903.33 | 0.22785994 | 433.69265959 |
1903.24 | 0.12685918 | 241.44346574 |
1902.98 | 0.44773775 | 852.0359835 |
1902.89 | 0.58836205 | 1119.58826133 |
1902.54 | 0.1281055 | 243.72583798 |
1902.45 | 0.22945238 | 436.52168034 |
1902.28 | 0.11364595 | 216.18641777 |
1901.85 | 0.31271491 | 594.73685157 |
1901.5 | 0.22238889 | 422.87247433 |
1901.32 | 0.22857057 | 434.58579615 |
1901.24 | 0.2120137 | 403.08892699 |
1901.15 | 0.03454589 | 65.67691877 |
1901.06 | 0.03780377 | 71.867235 |
1900.97 | 0.04660941 | 88.60309012 |
1900.8 | 0.02596581 | 49.35581165 |
1900.63 | 0.1257485 | 239.00137156 |
1900.54 | 0.23157529 | 440.11810165 |
1900.28 | 0.02108937 | 40.07570803 |
1899.84 | 0.2173837 | 412.9942486 |
1899.49 | 0.22559257 | 428.51083079 |
1898.62 | 0.22584281 | 428.78967593 |
1898.36 | 0.12958728 | 246.00330887 |
1898.27 | 0.23269195 | 441.71214792 |
1896.79 | 0.02516241 | 47.72780766 |
1896.18 | 0.20819555 | 394.776238 |
1896.1 | 0.11031801 | 209.17397876 |
1895.31 | 0.12264422 | 232.44881661 |
1894.79 | 0.21252732 | 402.69464067 |
1894.36 | 0.02449838 | 46.40875114 |
1893.31 | 0.02329755 | 44.10948439 |
1893.05 | 0.11597454 | 219.54560295 |
1891.39 | 0.1207469 | 228.37947919 |
1891.31 | 0.12373093 | 234.01354522 |
1890.96 | 0.03206091 | 60.62589837 |
1884.43 | 0.01830643 | 34.49718588 |
1884.25 | 0.02356332 | 44.39918571 |
Price | Amount | Value |
---|
1964.12 | 0.01899225 | 37.30305807 |
1964.12 | 0.00851792 | 16.73021703 |
1964.46 | 0.05843888 | 114.80084221 |
1964.46 | 0.00248026 | 4.87237156 |
1964.46 | 0.00166015 | 3.26129827 |
1964.12 | 0.04849275 | 95.24558013 |
1964.46 | 0.01117422 | 21.95130822 |
1964.46 | 0.0185939 | 36.52697279 |
1964.46 | 0.03167582 | 62.22588136 |
1965.16 | 0.08095068 | 159.08103831 |
1964.46 | 0.00464121 | 9.1174714 |
1965.16 | 0.01343882 | 26.40943151 |
1965.16 | 0.09081538 | 178.46675216 |
1965.16 | 0.02527917 | 49.67761372 |
1965.16 | 0.00983804 | 19.33332269 |
1965.25 | 0.08414866 | 165.37315407 |
1965.16 | 0.01881962 | 36.98356444 |
1905.94 | 0.01909468 | 36.3933144 |
1905.94 | 0.09786968 | 186.5337379 |
1905.94 | 0.01453083 | 27.69489013 |
1965.42 | 0.01327979 | 26.10036486 |
1965.25 | 0.00570083 | 11.20355616 |
1965.25 | 0.02180748 | 42.85715007 |
1965.42 | 0.07655297 | 150.4587383 |
1910.38 | 0.01082955 | 20.68855572 |
1965.42 | 0.05423711 | 106.59870074 |
1965.42 | 0.03896041 | 76.57356902 |
1911.16 | 0.00338706 | 6.47321359 |
1911.16 | 0.00582965 | 11.14139389 |
1911.16 | 0.00830231 | 15.86704278 |
1965.42 | 0.01717976 | 33.7654439 |
1965.42 | 0.00564538 | 11.09554276 |
1965.42 | 0.00571846 | 11.23917565 |
1965.42 | 0.03554094 | 69.85287429 |
1965.42 | 0.06218448 | 122.21862068 |
1965.42 | 0.00645042 | 12.67778448 |
1965.42 | 0.00508145 | 9.98718346 |
1965.42 | 0.04372483 | 85.93765538 |
1965.6 | 0.05876857 | 115.5155012 |
1965.6 | 0.00984697 | 19.35520423 |
1965.6 | 0.04343829 | 85.38230282 |
1966.03 | 0.0316768 | 62.2775391 |
1966.03 | 0.01689425 | 33.21460233 |
1966.38 | 0.0090923 | 17.87891687 |
1966.03 | 0.07392132 | 145.33153276 |
1966.38 | 0.03409869 | 67.05098204 |
1966.38 | 0.00732645 | 14.40658475 |
1966.38 | 0.00406463 | 7.99260714 |
1908.9 | 0.00810852 | 15.47835383 |
1908.9 | 0.10551811 | 201.42352018 |