(3872.95) ETH/EUR - Buy, Sell, Exchange Ethereum (ETH) to Euro (EUR)

Trade

ETH/EUR

Last

3872.95 EUR

Low

3843.79 EUR

High

3914.47 EUR

Volume

584259.904174 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
37.76318367 ETH

ASK	ETH	EUR

3871.1	0.02111753	81.74162481
3872.02	0.11434631	442.75119925
3872.61	0.2146943	831.42729313
3872.78	0.23189546	898.08009958
3872.95	0.11465743	444.06249351
3873.03	0.13267729	513.86312449
3873.11	0.35271825	1366.11658126
3873.37	0.12681464	491.20002213
3873.79	0.22222772	860.86351946
3873.95	0.11114201	430.55858964
3874.04	0.20278278	785.58860103
3874.29	0.13450588	521.11478582
3874.54	0.13010984	504.11577947
3875.63	0.00699452	27.10817155
3880.02	0.13399846	519.91670477
3880.11	0.25504226	989.59202345
3880.87	0.3623652	1406.29223373
3881.63	0.21956767	852.2804549
3881.71	0.03245668	125.98741932
3884.16	0.00982163	37.98546629
3886.78	0.19890642	773.07143461
3887.2	0.01989139	77.32181121
3887.37	0.25360328	985.84978257
3887.62	0.01531507	59.53917243
3887.71	0.19708986	766.22821963
3887.79	0.13334805	518.42921531
3887.96	0.61413605	2387.73639694
3888.13	0.22188589	862.72118548
3888.8	0.11645323	452.86332082
3890.83	0.23260118	905.01164918
3890.91	0.26259289	1021.72530163
3891.08	0.78062343	3037.46821601
3891.17	0.02271811	88.40002809
3891.25	0.35141865	1367.45782181
3891.34	0.02931013	114.05568127
3891.42	0.0908222	353.42732552
3891.59	0.37922772	1475.79880288
3891.67	0.20068482	780.99909346
3891.76	0.12498288	486.40337307
3891.93	0.01267492	49.3299014
3892.01	0.48826804	1900.34409436
3892.18	0.33098041	1288.23533219
3892.27	0.10009087	389.58069058
3892.35	0.4102173	1596.70930765
3892.52	0.19766688	769.42228373
3892.6	0.45515894	1771.75168984
3892.69	0.44928638	1748.93259856
3892.94	0.08939008	347.99021805
3893.03	0.16350166	636.51686743
3893.11	0.24836783	966.92328266
3893.19	0.03183952	123.95730087
3893.36	0.24639161	959.29123872
3893.45	1.17795066	4586.29199718
3893.62	0.1387562	540.26391544
3893.7	0.26033622	1013.67113982
3893.87	0.13168037	512.74624234
3894.04	0.6230861	2426.32219685
3894.12	0.7349481	2861.97609517
3894.29	0.93757586	3651.19229583
3894.38	0.12573975	489.6783676
3894.46	0.3345268	1302.80124152
3894.63	0.3075323	1197.72452155
3894.71	0.48174941	1876.27424461
3894.8	0.1122397	437.15118356
3894.88	0.78365314	3052.23494192
3894.97	0.00129782	5.05496997
3895.05	0.2031026	791.09478214
3895.22	0.14706163	572.8374024
3895.31	0.12485176	486.33630925
3895.56	0.55519106	2162.78008568
3895.64	0.0893801	348.19269275
3895.73	0.31760457	1237.30165148
3895.81	0.40160874	1564.59134538
3895.98	0.49879895	1943.31073322
3896.07	0.05925225	230.85091366
3896.15	0.11610962	452.38049598
3896.32	0.23403752	911.88506992
3896.57	0.90380449	3521.7374616
3896.66	0.01335877	52.05458471
3896.74	0.03071344	119.68229018
3896.83	0.01386991	54.04868139
3896.91	0.14536554	566.47642648
3896.99	0.13990015	545.18948555
3897.25	0.11678533	455.14162735
3897.33	0.34215446	1333.48884159
3897.42	0.12971208	505.54245483
3897.5	0.03048281	118.80675197
3897.67	0.27180526	1059.40720775
3897.84	0.12250966	477.52305313
3898.18	0.11005491	429.01384907
3898.26	0.24324955	948.24999078
3898.43	0.28586669	1114.43128029
3898.51	0.22315419	869.96884126
3898.68	0.07837979	305.57771968
3898.77	0.156051	608.40695727
3899.11	0.01055641	41.16060379
3899.19	0.02484735	96.88453864
3899.36	0.43514857	1696.80092792
3899.53	0.2483126	968.30243308
3899.78	0.12208552	476.10666919
3899.95	0.22458343	875.86414783
3900.03	0.24581837	958.69901756
3900.12	0.10858112	423.47939774
3900.2	0.4326389	1687.37823778
3900.46	0.15807226	616.55452725
3900.62	0.72371578	2822.94024578
3900.79	0.50636593	1975.22715609
3900.88	0.1200192	468.1804969
3901.05	0.63328777	2470.48725517
3901.3	0.12257871	478.21632133
3901.47	0.24174755	943.1708139
3901.55	0.09724343	379.40010432
3901.72	0.12622989	492.51368641
3902.14	0.10468951	408.51312455
3902.31	0.47798421	1865.24256253
3902.48	0.22002194	858.63122041
3902.65	0.26993886	1053.47689197
3902.99	0.15171516	592.14275233
3903.58	0.00347471	13.56380847
3903.83	0.12060854	470.83523671
3903.92	0.26707957	1042.65727493
3904	0.12161506	474.78519424
3904.17	0.01417457	55.33993096
3904.34	0.02275412	88.83982088
3904.42	0.24163473	943.4434725
3904.76	0.20649187	806.3011943
3905.02	0.01091443	42.62106744
3905.18	0.68474836	2674.06560052
3905.35	0.22275197	869.92440604
3905.44	0.02395869	93.56922627
3905.61	0.11353515	443.42401719
3906.11	0.11984543	468.12943258
3906.28	0.3563533	1392.01576873
3906.7	0.12028685	469.92463689
3906.87	0.12077967	471.87046933
3906.96	0.11319067	442.23142006
3907.38	0.11362338	443.96972255
3907.55	0.12811824	500.62842872
3907.8	0.12822748	501.08734635
3908.06	0.13563535	530.07108593
3908.22	0.23708998	926.59980163
3908.39	0.37673442	1472.42503978
3908.56	0.12110328	473.33943608
3908.65	0.03371281	131.77157481
3908.9	0.12127132	474.03746275
3909.24	0.03492157	136.51679831
3909.49	0.2080686	813.44211101
3910	0.01216406	47.5614746
3910.08	0.13393927	523.71326084
3910.33	0.12627647	493.78266893
3910.59	0.27078744	1058.93865498
3910.67	0.23267591	909.91870096
3910.84	0.23297037	911.10984181
3911.09	0.01326793	51.89206834
3911.18	0.39130827	1530.47707945
3911.26	0.02928325	114.5344044
3911.43	0.10640971	416.21413199
3911.77	0.23817286	931.67744855
3911.94	0.23799123	931.00741229
3912.11	0.21765737	851.49957376
3912.19	0.23924309	935.96442427
3912.36	0.11913105	466.08355478
3912.61	0.10633896	416.06287829
3912.78	0.22870701	894.88021459
3913.29	0.00751103	29.39283859
3913.46	0.1263109	494.31265471
3913.54	0.00758986	29.70322071
3914.39	0.22200754	869.0240945
3914.56	0.11865712	464.49041567
3914.81	0.12840034	502.66293504
3915.06	0.12182055	476.93476248
3915.23	0.21860666	855.89535343
3915.99	0.2362492	925.14950471
3918.53	0.11666265	457.1460939
3919.45	0.22744406	891.45562096
3922.41	0.11204211	439.47509269

Buy ETH [[ Balance.right ]] EUR

Sell ETH [[ Balance.left ]] ETH

Buy Orders
74563.36074224 EUR

BID	ETH	EUR

3871.01	0.45061643	1744.34070668
3870.59	0.15835814	612.93943311
3870.51	0.46596567	1803.5247854
3868.91	0.0164488	63.63892681
3867.99	0.0298201	115.3438486
3867.48	0.02400721	92.84740453
3867.4	0.121734	470.7940716
3867.15	0.01501664	58.07159938
3863.87	0.14451678	558.5040078
3862.02	0.11143873	430.37860403
3861.94	0.21563407	832.7658403
3861.87	0.00267845	10.34382569
3861.62	0.25430979	982.04777126
3861.6	0.3276866	1265.39457456
3861.45	0.12247153	472.91768952
3861.28	0.32460047	1253.3733028
3861.19	0.02672297	103.18246454
3861.1	0.49037392	1893.38274252
3860.76	0.1343932	518.85989083
3860.69	0.13522553	522.06385142
3860.68	0.11784861	454.97577166
3860.6	0.11972292	462.20230495
3860.43	0.49847967	1924.34587245
3860.35	0.11698234	451.59277622
3860.27	0.25306225	976.8886118
3860.26	0.02249599	86.84037036
3859.93	0.12132388	468.30168413
3859.92	0.25822304	996.72027655
3859.75	0.36451625	1406.94159593
3859.59	0.2873504	1109.05473034
3859.5	0.22935765	885.20585018
3859.34	0.02470081	95.32882406
3859.08	0.12280672	473.92095702
3859	0.26632982	1027.76677538
3858.83	0.1194238	460.83614215
3858.75	0.02613104	100.8331506
3858.66	0.11864558	457.81295372
3858.41	0.60495621	2334.16909023
3858.24	0.12686034	489.4576382
3858.16	0.13661281	527.07407903
3857.9	0.93745394	3616.60355512
3857.82	0.03383525	130.53030415
3857.65	0.4441996	1713.56658693
3857.57	0.01536311	59.26427224
3857.48	0.45220915	1744.38775195
3857.39	0.15236988	587.7500514
3857.32	0.35589794	1372.81224193
3857.15	0.17795867	686.41328398
3857.06	0.14079156	543.04149441
3856.98	0.12448008	480.11717896
3856.9	0.44134627	1702.22842877
3856.8	0.10793374	416.27884843
3856.64	0.1043602	402.47972173
3856.63	0.23293805	898.35587177
3856.56	0.11850944	457.03876592
3856.48	0.38477571	1483.87983011
3856.22	0.03531785	136.19339952
3856.21	0.42213433	1627.8386247
3856.14	0.11133262	429.31416929
3856.13	0.12555809	484.1683176
3856.06	0.12305696	474.51502118
3855.96	0.13515018	521.13368807
3855.79	0.22200908	856.02039058
3855.64	0.12602259	485.89773891
3854.54	0.12747859	491.3713243
3854.29	0.01697006	65.40753256
3853.79	0.02755621	106.19584654
3853.59	0.1170299	450.98525234
3853.28	0.00967396	37.27647659
3852.78	0.22020639	848.40677527
3852.75	0.12837917	494.61284721
3852.53	0.10237218	394.39189462
3852.44	0.24753212	953.60264036
3852.11	0.13161207	506.98417097
3851.35	0.00884928	34.08167453
3851.15	0.12320186	474.46884313
3850.89	0.22029462	848.33034921
3850.85	0.81958746	3156.10837036
3850.76	0.2217549	853.92489872
3850.01	0.47250451	1819.14708855
3849.88	0.23926459	921.13995975
3849.54	0.24800988	954.72395347
3849.33	0.10856407	417.89893158
3848.91	0.01640171	63.12870564
3848.32	0.12618942	485.61726877
3847.9	0.45980368	1769.27858026
3847.77	0.22587133	869.10092744
3847.4	0.1208172	464.83209528
3847.01	0.13154164	506.04200449
3846.9	0.03146159	121.02959057
3846.48	0.43592269	1676.76790863
3846.39	0.03105462	119.44817982
3846.22	0.21997187	846.06020583
3845.3	0.23583496	906.85617169
3844.96	0.11960148	459.86290654
3844.71	0.07745495	297.79182082
3844.63	0.02016426	77.52411893
3843.79	0.19233963	739.3131464
3843.7	0.11247853	432.33372577
3843.62	0.02357605	90.6173773
3842.02	0.1311505	503.88284401

Trades

Price	Amount	Value

3872.95	0.1090703	422.42381839
3872.95	0.00397245	15.38510023
3871.18	0.01676277	64.89169997
3871.18	0.05480003	212.14078013
3871.18	0.00900692	34.86740857
3871.27	0.03945089	152.72504693
3871.18	0.01359945	52.64591885
3871.18	0.06380581	247.00377556
3871.27	0.07938797	307.33226662
3871.27	0.02281126	88.30854649
3871.27	0.07939648	307.36521113
3871.43	0.02970207	114.98948485
3871.43	0.01292911	50.05414433
3871.43	0.07406578	286.74048267
3871.43	0.0306045	118.48317944
3871.43	0.01388033	53.73672597
3871.43	0.0747307	289.3146739
3871.43	0.03665993	141.9263528
3871.43	0.01508539	58.40203141
3871.43	0.06462656	250.19720318
3871.69	0.03750018	145.1890719
3871.43	0.01547785	59.92141283
3871.69	0.01435211	55.56692077
3871.69	0.0035291	13.66358118
3871.43	0.01292911	50.05414433
3871.43	0.02970207	114.98948485
3871.69	0.01734883	67.16929162
3871.43	0.07406578	286.74048267
3871.69	0.00430562	16.6700259
3871.43	0.01388033	53.73672597
3871.43	0.0747307	289.3146739
3871.43	0.0306045	118.48317944
3871.69	0.03769483	145.94269636
3871.94	0.05391171	208.74290641
3871.69	0.01983284	76.7866083
3871.43	0.01508539	58.40203141
3871.43	0.06462656	250.19720318
3871.43	0.03665993	141.9263528
3871.43	0.01547785	59.92141283
3871.94	0.0042014	16.26756872
3871.94	0.01980829	76.69651038
3871.94	0.02986657	115.64156705
3871.94	0.08661986	335.38690073
3871.94	0.01436263	55.6112416
3871.69	0.00430562	16.6700259
3871.69	0.03750018	145.1890719
3871.69	0.0035291	13.66358118
3871.69	0.03769483	145.94269636
3871.69	0.01435211	55.56692077
3871.69	0.01734883	67.16929162

USDⓢ | EUR | RUB | BTC

Sell Orders37.76318367 ETH

Buy ETH [[ Balance.right ]] EUR

Sell ETH [[ Balance.left ]] ETH

Buy Orders74563.36074224 EUR

Trades

Sell Orders
37.76318367 ETH

Buy Orders
74563.36074224 EUR