(1964.12) ETH/EUR - Buy, Sell, Exchange Ethereum (ETH) to Euro (EUR)

Trade

ETH/EUR

Last

1964.12 EUR

Low

1900.97 EUR

High

2108.6 EUR

Volume

240637.377672 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
4.41689105 ETH

ASK	ETH	EUR

1987.37	0.03233508	64.26176794
1987.63	0.33427495	664.41491887
1987.89	0.12721836	252.89610566
1987.98	0.10998609	218.6501472
1988.24	0.21849262	434.41576679
1988.85	0.24262753	482.54976305
1988.94	0.00991853	19.72736105
1989.81	0.03146111	62.60163129
1989.9	0.10840571	215.71652233
1990.33	0.11149311	221.90808162
1990.42	0.11029268	219.52875613
1990.85	0.01369422	27.26313788
1991.03	0.12468777	248.2570907
1991.12	0.22135338	440.74114199
1991.2	0.01015652	20.22366262
1992.68	0.08699416	173.34996921
1994.69	0.12236413	244.0590538
1994.95	0.11519371	229.80569176
1998.95	0.3448552	689.34830204
1999.04	0.23294774	465.67185017
1999.13	0.34444777	688.59587044
1999.21	0.01848117	36.94773988
1999.3	0.0100147	20.02238971
1999.39	0.11880645	237.54042806
1999.65	0.09497729	189.92133794
1999.74	0.11551803	231.00602531
1999.82	0.11014139	220.26295455
2000.26	0.21736726	434.79103549
2000.35	0.01837398	36.75439089
2001.04	0.21702281	434.27132372
2003.13	0.21696704	434.61318684
2097.63	0.10017677	210.13379805
2098.85	0.12584379	264.12723864

Buy ETH [[ Balance.right ]] EUR

Sell ETH [[ Balance.left ]] ETH

Buy Orders
55831.28527937 EUR

BID	ETH	EUR

1964.12	0.15795895	310.25033287
1963.51	0.11490377	225.61470144
1963.16	0.22817084	447.93586625
1962.98	0.12292059	241.29065975
1962.81	0.12273033	240.89631903
1962.29	0.01020649	20.02809326
1961.94	0.11812999	231.76395259
1961.85	0.12182148	238.99547053
1961.59	0.12967233	254.3639458
1961.07	0.21524341	422.10739405
1959.76	0.22598423	442.87485459
1959.5	0.22607646	442.99682337
1958.89	0.11816316	231.46863249
1957.5	0.13428676	262.86633269
1957.41	0.13141833	257.23955332
1956.37	0.00459019	8.98011001
1956.02	0.00344004	6.72878705
1955.93	0.21996204	430.2303529
1955.58	0.13550291	264.98678073
1955.49	0.13367189	261.39404418
1955.23	0.11374809	222.40367801
1954.97	0.12976441	253.68552861
1954.71	0.12096487	236.45124104
1954.36	0.21259698	415.49103383
1953.84	0.21638935	422.79016761
1953.67	0.12267798	239.67228919
1952.79	0.01761822	34.40468383
1952.71	0.11061496	215.99893854
1952.1	0.02307153	45.03793372
1951.31	0.20791003	405.69692064
1950.36	0.11851169	231.14045971
1946.52	0.12972737	252.51692025
1946.44	0.01055566	20.54595885
1945.57	0.22682606	441.30597755
1944.69	0.03254663	63.2931059
1944.52	0.03331296	64.77771697
1943.91	0.01518878	29.52562133
1943.21	0.23161724	450.08093694
1938.25	0.01037442	20.10821956
1933.2	0.223571	432.2074572
1930.32	0.11003275	212.39841798
1928.06	0.11881606	229.08449265
1925.45	0.00999603	19.24685597
1924.58	0.11838603	227.84338561
1924.23	0.0179768	34.59149787
1923.44	0.33860548	651.28732445
1923.27	0.00060694	1.1673095
1922.83	0.22963484	441.54875939
1922.66	0.02310302	44.41925243
1922.49	0.02939282	56.50740252
1921.96	0.02302968	44.26212377
1921.62	0.23896817	459.20601484
1921.35	0.11661633	224.06078564
1920.83	0.33635272	646.07639516
1920.66	0.04237973	81.39705222
1920.31	0.09570743	183.7879349
1920.22	0.2483312	476.85053687
1920.13	0.13382815	256.96744566
1919.96	0.22942985	440.49613481
1919.79	0.02416939	46.40015323
1919.7	0.01529474	29.36131238
1919.61	0.34348993	659.36670452
1919.44	0.01667818	32.01276581
1919.26	0.19300751	370.43159364
1919.18	0.22676572	435.20423451
1919.09	0.13085465	251.12185026
1918.92	0.21365442	409.98573963
1918.83	0.11319609	217.20405337
1918.48	0.10644664	204.21574992
1918.39	0.01625604	31.18542458
1918.31	0.11930326	228.86063669
1917.96	0.03571787	68.50544595
1917.7	0.13384769	256.67971511
1917.61	0.35348452	677.8454504
1917.52	0.12487562	239.45149886
1917.35	0.11060303	212.06471957
1917.26	0.10942091	209.7883339
1917.17	0.03162283	60.62634099
1917.09	0.35696641	684.33673495
1916.91	0.33697687	645.95433186
1916.82	0.14721879	282.19192106
1916.56	0.10000086	191.65764824
1916.39	0.11862216	227.3263212
1916.3	0.25301604	484.85463745
1916.22	0.44770573	857.90267394
1916.13	0.21069941	403.72746049
1915.87	0.13147935	251.89734229
1915.52	0.12304436	235.69393247
1915.43	0.20738447	397.23043537
1915.34	0.11788208	225.78426311
1915.26	0.22196605	425.12269692
1915.17	0.125482	240.31936194
1915	0.13338206	255.4266449
1914.82	0.07145802	136.82924585
1914.73	0.02808626	53.77760461
1914.56	0.11681505	223.64942213
1914.3	0.11858962	227.01610956
1914.21	0.45357452	868.23688193
1914.13	0.03387348	64.83824427
1914.04	0.02450356	46.90079398
1913.6	0.34066961	651.90536571
1913.52	0.14951717	286.10409514
1913.17	0.23926529	457.75517488
1913.08	0.12731807	243.56965335
1912.99	0.12922064	247.19779211
1912.91	0.13330525	255.00094577
1912.64	0.1158753	221.62773379
1912.56	0.13966682	267.12117324
1912.47	0.10080705	192.79045891
1912.21	0.20576913	393.47378808
1912.12	0.71092365	1359.37132963
1912.03	0.09613797	183.81868278
1911.86	0.24402444	466.54056585
1911.77	0.3412835	652.4555568
1911.43	0.12230138	233.77052677
1911.25	0.12977061	248.02407836
1911.16	0.34098882	651.68419323
1910.99	0.12544627	239.72656751
1910.47	0.21278756	406.52424976
1910.21	0.02206288	42.144734
1910.12	0.12160871	232.28722914
1909.94	0.02374805	45.35735062
1909.86	0.12117328	231.42400054
1909.68	0.23236897	443.75037462
1909.6	0.47301782	903.27482906
1909.51	0.02549661	48.68603177
1909.07	0.13533266	258.35952123
1908.99	0.12126175	231.48746813
1908.73	0.27650673	527.77669075
1908.55	0.12935672	246.88376795
1908.46	0.14084757	268.80195345
1908.2	0.20930645	399.39856789
1908.12	0.10842618	206.89016258
1908.03	0.2024842	386.34592812
1907.85	0.14031964	267.70882517
1907.77	0.01271719	24.26147356
1907.42	0.11993171	228.76014229
1906.98	0.12105234	230.84439133
1906.9	0.00834188	15.90713097
1906.81	0.16812471	320.58187828
1906.64	0.21024873	400.86863856
1906.55	0.21362357	407.28401738
1906.46	0.12504618	238.39554033
1906.11	0.13156287	250.77330214
1905.94	0.32973152	628.44849322
1905.76	0.11905049	226.88166182
1905.68	0.11993642	228.56043686
1905.5	0.02770861	52.79875635
1905.42	0.11735893	223.6180524
1905.33	0.1306353	248.90335616
1905.07	0.20551767	391.52554759
1904.98	0.1062686	202.43955763
1904.46	0.20930714	398.61707584
1904.37	0.02067406	39.37105965
1904.28	0.22181254	422.39318367
1904.2	0.45448724	865.43460241
1903.67	0.02975447	56.6426919
1903.41	0.12431066	236.61415335
1903.33	0.22785994	433.69265959
1903.24	0.12685918	241.44346574
1902.98	0.44773775	852.0359835
1902.89	0.58836205	1119.58826133
1902.54	0.1281055	243.72583798
1902.45	0.22945238	436.52168034
1902.28	0.11364595	216.18641777
1901.85	0.31271491	594.73685157
1901.5	0.22238889	422.87247433
1901.32	0.22857057	434.58579615
1901.24	0.2120137	403.08892699
1901.15	0.03454589	65.67691877
1901.06	0.03780377	71.867235
1900.97	0.04660941	88.60309012
1900.8	0.02596581	49.35581165
1900.63	0.1257485	239.00137156
1900.54	0.23157529	440.11810165
1900.28	0.02108937	40.07570803
1899.84	0.2173837	412.9942486
1899.49	0.22559257	428.51083079
1898.62	0.22584281	428.78967593
1898.36	0.12958728	246.00330887
1898.27	0.23269195	441.71214792
1896.79	0.02516241	47.72780766
1896.18	0.20819555	394.776238
1896.1	0.11031801	209.17397876
1895.31	0.12264422	232.44881661
1894.79	0.21252732	402.69464067
1894.36	0.02449838	46.40875114
1893.31	0.02329755	44.10948439
1893.05	0.11597454	219.54560295
1891.39	0.1207469	228.37947919
1891.31	0.12373093	234.01354522
1890.96	0.03206091	60.62589837
1884.43	0.01830643	34.49718588
1884.25	0.02356332	44.39918571

Trades

Price	Amount	Value

1964.12	0.01899225	37.30305807
1964.12	0.00851792	16.73021703
1964.46	0.05843888	114.80084221
1964.46	0.00248026	4.87237156
1964.46	0.00166015	3.26129827
1964.12	0.04849275	95.24558013
1964.46	0.01117422	21.95130822
1964.46	0.0185939	36.52697279
1964.46	0.03167582	62.22588136
1965.16	0.08095068	159.08103831
1964.46	0.00464121	9.1174714
1965.16	0.01343882	26.40943151
1965.16	0.09081538	178.46675216
1965.16	0.02527917	49.67761372
1965.16	0.00983804	19.33332269
1965.25	0.08414866	165.37315407
1965.16	0.01881962	36.98356444
1905.94	0.01909468	36.3933144
1905.94	0.09786968	186.5337379
1905.94	0.01453083	27.69489013
1965.42	0.01327979	26.10036486
1965.25	0.00570083	11.20355616
1965.25	0.02180748	42.85715007
1965.42	0.07655297	150.4587383
1910.38	0.01082955	20.68855572
1965.42	0.05423711	106.59870074
1965.42	0.03896041	76.57356902
1911.16	0.00338706	6.47321359
1911.16	0.00582965	11.14139389
1911.16	0.00830231	15.86704278
1965.42	0.01717976	33.7654439
1965.42	0.00564538	11.09554276
1965.42	0.00571846	11.23917565
1965.42	0.03554094	69.85287429
1965.42	0.06218448	122.21862068
1965.42	0.00645042	12.67778448
1965.42	0.00508145	9.98718346
1965.42	0.04372483	85.93765538
1965.6	0.05876857	115.5155012
1965.6	0.00984697	19.35520423
1965.6	0.04343829	85.38230282
1966.03	0.0316768	62.2775391
1966.03	0.01689425	33.21460233
1966.38	0.0090923	17.87891687
1966.03	0.07392132	145.33153276
1966.38	0.03409869	67.05098204
1966.38	0.00732645	14.40658475
1966.38	0.00406463	7.99260714
1908.9	0.00810852	15.47835383
1908.9	0.10551811	201.42352018

USDⓢ | EUR | RUB | BTC

Sell Orders4.41689105 ETH

Buy ETH [[ Balance.right ]] EUR

Sell ETH [[ Balance.left ]] ETH

Buy Orders55831.28527937 EUR

Trades

Sell Orders
4.41689105 ETH

Buy Orders
55831.28527937 EUR