(2.2151) XRP/USD - Buy, Sell, Exchange Ripple (XRP) to Dollar (USD)

Trade

XRP/USD

Last

2.2151 USD

Low

2.1239 USD

High

2.2358 USD

Volume

740073.40407 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
32429.86820303 XRP

ASK	XRP	USD

2.2151	236.60356003	524.10054583
2.2153	207.87486565	460.50518987
2.2156	545.10767324	1207.74056083
2.2163	207.202819	459.22360775
2.2168	422.68342339	937.00461297
2.2169	679.04431222	1505.37333576
2.2171	900.78757413	1997.1361306
2.2172	151.66599682	336.27384815
2.2177	242.7473808	538.3408664
2.2182	1205.1308017	2673.22114433
2.2186	683.35904893	1516.10038596
2.2188	464.02740364	1029.58400319
2.2191	573.45564919	1272.55543112
2.2195	732.3878683	1625.5348737
2.2196	348.51945982	773.57379301
2.2201	98.05211261	217.68549521
2.2205	104.19412278	231.36304963
2.2206	538.16543404	1195.05016282
2.2207	452.18341111	1004.16370106
2.2208	304.75728951	676.80498855
2.2209	348.02517288	772.92910645
2.2215	284.27744051	631.52233409
2.2218	266.68320764	592.51675074
2.2222	432.83527837	961.84655559
2.2224	711.12419073	1580.40240148
2.223	419.15735021	931.78678952
2.2231	151.2613679	336.26914698
2.2232	426.61246362	948.44482912
2.224	352.01719925	782.88625114
2.2242	363.33039569	808.11946609
2.2243	353.03944211	785.26563109
2.2244	271.3092659	603.50033107
2.2246	480.12712538	1068.09080312
2.225	186.42537615	414.79646193
2.2253	491.72620755	1094.23832966
2.2258	158.49154789	352.7704873
2.226	116.82603337	260.05475028
2.2261	449.04632146	999.62201621
2.2265	629.99079453	1402.67450402
2.2267	223.4069136	497.46017452
2.2268	560.61134931	1248.36935264
2.2273	221.13035171	492.52363237
2.2277	396.21666982	882.65187536
2.2282	491.00929743	1094.06691653
2.2285	226.76423332	505.34409396
2.2288	171.87712147	383.07972833
2.229	193.97558948	432.37158895
2.2291	480.45489772	1070.9820125
2.2292	304.6369167	679.09661471
2.2293	1057.84181536	2358.24675899
2.2295	356.90510303	795.7199272
2.2297	227.69068527	507.68192095
2.2299	300.70956168	670.55225159
2.2301	168.03700953	374.73933496
2.2304	392.91126081	876.34927611
2.2305	185.33725893	413.39475604
2.2306	451.89330349	1007.99320277
2.2309	1376.12470569	3069.99660592
2.2312	742.60034547	1656.88989081
2.2314	356.53145309	795.56428443
2.2316	544.96344318	1216.14041979
2.2319	450.00631876	1004.36910285
2.2321	400.84882579	894.73466404
2.2324	307.91241549	687.38367634
2.2329	612.35166414	1367.32003086
2.2333	1134.12693268	2532.84567875
2.2356	130.4431443	291.6186934
2.2363	172.59747254	385.97972784
2.2366	879.17836365	1966.37032814
2.2367	204.83492482	458.15427634
2.2372	215.00251682	481.00363063
2.2375	348.56744493	779.91965803
2.238	275.35098377	616.23550168
2.2381	773.83242033	1731.91433994
2.2404	321.02228572	719.21832892
2.2406	257.91668854	577.88813234
2.2426	339.83088201	762.10473599
2.2443	184.1592446	413.30859266

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders
211327.68520695 USD

BID	XRP	USD

2.2135	560.08281841	1239.74331855
2.1878	150.21205654	328.83190945
2.1852	14.02776878	30.9472518
2.1795	274.4663998	598.19951836
2.1758	71.91630307	156.47549223
2.1748	204.89631593	445.60850788
2.1747	328.08074523	713.47719666
2.1746	63.61161018	138.3298075
2.1745	132.92297253	289.04100376
2.1744	337.05455991	732.89143507
2.1743	605.5807454	1316.71421472
2.1742	248.41414136	540.10202614
2.1741	71.1019518	154.58275341
2.1737	694.80911075	1510.30656404
2.1736	392.10510016	852.27964571
2.1734	623.25442028	1354.58115703
2.1733	350.76397031	762.31533668
2.173	346.86562032	753.73899295
2.1728	302.61308371	657.51770829
2.1725	673.38631202	1462.93176286
2.1723	655.26916043	1423.4411972
2.1721	287.25494677	623.94646988
2.1715	149.88391662	325.47292494
2.1714	453.33906438	984.38044439
2.1713	282.19784376	612.73617816
2.1711	558.36986115	1212.27680554
2.1707	485.46851378	1053.80650286
2.1703	674.79347239	1464.50427313
2.1702	579.68791174	1258.03870606
2.1701	270.25791308	586.48669717
2.1694	142.46751787	309.06903326
2.1693	279.76910797	606.90312592
2.1687	411.77499432	893.01643018
2.1686	391.51859562	849.04722646
2.1676	268.31602597	581.60181789
2.1673	615.1640407	1333.2450254
2.1671	321.19981757	696.07212466
2.167	237.62415496	514.93154379
2.1669	304.58298824	660.00087721
2.1667	362.70157122	785.86549436
2.1662	8.86715172	19.20802405
2.1661	304.73101781	660.07785768
2.1654	197.80922358	428.33609274
2.1649	87.81627134	190.11344583
2.1645	36.49627285	78.99618259
2.1639	329.67409183	713.38176731
2.1633	19.34276185	41.85850047
2.1604	527.0512204	1138.64145655
2.1598	167.7003292	362.19917101
2.159	95.92651648	207.10534908
2.1578	197.75691848	426.7198787
2.1577	192.95910607	416.34786317
2.1576	637.57632156	1375.6346714
2.1575	709.94072062	1531.69710472
2.1573	198.99260375	429.28674407
2.1572	350.93745275	757.04227308
2.1571	169.41753516	365.45056509
2.157	210.95313721	455.02591696
2.1569	996.65467938	2149.68447796
2.1568	1253.71949802	2704.02221332
2.1566	177.75996313	383.35713649
2.1565	783.19264087	1688.95493004
2.1562	466.98501666	1006.91309293
2.1561	629.39639368	1357.04156441
2.156	1194.45820672	2575.25189368
2.1559	583.18256369	1257.28328905
2.1558	52.27220043	112.68840968
2.1557	52.9955123	114.24242586
2.1556	220.24299539	474.75580086
2.1555	737.59569777	1589.88752655
2.1554	305.28203307	658.00489407
2.1553	191.91400766	413.63226071
2.1552	483.47038605	1041.975376
2.1551	34.95313532	75.32750193
2.1549	461.96103451	995.47983327
2.1548	1010.75774046	2177.98077916
2.1547	627.59778411	1352.28494543
2.1545	361.8919732	779.69625626
2.1543	1222.80371196	2634.28603669
2.1542	194.77258719	419.57910732
2.1541	143.38782506	308.87171396
2.1539	307.60966543	662.56045837
2.1538	781.12872108	1682.39503946
2.1537	1888.34910277	4066.93746265
2.1535	297.38630005	640.42139716
2.1534	255.02034166	549.16080373
2.1533	401.86341504	865.33249161
2.1531	278.92504303	600.55351014
2.153	616.41343818	1327.1381324
2.1529	822.79905155	1771.40407808
2.1527	304.40120296	655.28446959
2.1526	42.69914274	91.91417467
2.1524	918.9770711	1978.00624783
2.1523	369.77554441	795.86790423
2.1522	437.85282902	942.34685861
2.1519	563.68128974	1212.98576739
2.1518	509.37460021	1096.07226473
2.1517	103.83001456	223.41104232
2.1514	1323.91818492	2848.27758304
2.1512	669.57208632	1440.38347209
2.1511	209.05268531	449.69323136
2.1509	894.3209129	1923.59485156
2.1508	1117.46872595	2403.45173577
2.1507	608.25320165	1308.17016079
2.1506	1284.89866009	2763.30305839
2.1505	342.09514215	735.67560319
2.1503	341.20424823	733.69149497
2.1502	392.07287958	843.03510567
2.1501	468.21995053	1006.71971564
2.15	189.14603715	406.66397988
2.1499	484.19088448	1040.96198255
2.1498	78.23243296	168.18408438
2.1496	160.90616179	345.88388539
2.1495	567.1369209	1219.06081147
2.1492	868.64861486	1866.89960306
2.149	974.95764304	2095.18397491
2.1488	1103.15641629	2370.46250733
2.1487	1167.83130744	2509.31913031
2.1486	779.58543437	1675.01726428
2.1484	733.35616562	1575.54238622
2.1483	107.17166904	230.2368966
2.1482	426.14298093	915.44035164
2.1481	409.09517727	878.77735029
2.1479	69.91617181	150.17294542
2.1478	792.36152351	1701.83408019
2.1476	147.32380883	316.39261184
2.1475	271.98076046	584.07868309
2.1473	528.39260937	1134.6174501
2.1471	582.44158342	1250.56032377
2.1468	250.21244414	537.15607508
2.1467	337.81144517	725.17982935
2.1465	479.8125698	1029.91768107
2.146	41.02754221	88.04510559
2.1459	611.06567995	1311.2858426
2.1456	236.89065916	508.27259829
2.1455	49.61555179	106.45016636
2.1453	460.8512047	988.66408944
2.1452	647.83007659	1389.7250803
2.1447	1119.40974487	2400.79807983
2.1445	676.42097997	1450.58479154
2.1442	433.38706619	929.26854731
2.144	725.08420384	1554.58053303
2.1439	367.61760644	788.13538645
2.1438	472.41191297	1012.75665902
2.1437	68.38594553	146.59895144
2.1433	218.5225731	468.35943094
2.1429	268.01862513	574.33711179
2.1428	1097.25877637	2351.20610601
2.1427	218.68217881	468.57030453
2.1421	96.6892517	207.11804607
2.142	318.6549381	682.55887741
2.1419	88.83700086	190.27997214
2.1414	472.14682546	1011.05521204
2.1412	182.45159879	390.66536333
2.141	108.74117218	232.81484964
2.1408	470.51098107	1007.26990828
2.1407	272.65504141	583.67264714
2.1406	486.12130684	1040.59126942
2.1405	663.24266017	1419.6709141
2.1404	429.90026659	920.1585306
2.1403	446.08305142	954.75155495
2.1402	309.08935587	661.51303943
2.1398	321.97236374	688.95646393
2.1397	348.55141908	745.7954714
2.1396	287.49419131	615.12257173
2.1392	20.43190475	43.70793064
2.1389	32.58014263	69.68566706
2.1387	316.67074233	677.26371662
2.1385	1352.28055744	2891.85197208
2.1375	298.39932057	637.82854772
2.1374	917.66868931	1961.42505654
2.1372	244.25554536	522.02295154
2.1369	685.47758432	1464.79704993
2.1368	1322.48809942	2825.89257084
2.1365	132.70511216	283.52447213
2.1364	528.97409591	1130.10025851
2.1363	407.2575775	870.02436281
2.1361	340.05030717	726.38146114
2.1359	406.58761754	868.4304923
2.1354	141.33387135	301.80434888
2.1351	301.6209262	643.99083953
2.135	456.45923392	974.54046441
2.1348	233.25376421	497.95013583
2.1347	309.78150234	661.29057305
2.1346	214.04181874	456.89366628
2.1343	318.52858942	679.83556839
2.1341	349.97295004	746.87727268
2.1337	551.32535444	1176.36290876
2.1334	353.96909833	755.15767438
2.1333	108.91152429	232.34095477
2.133	236.5303967	504.51933616
2.1328	643.60367797	1372.67792438
2.1326	485.59004041	1035.56932018
2.1325	509.90368743	1087.36961344
2.1324	680.99598433	1452.15583698
2.1322	836.77997468	1784.18226202
2.132	257.82974159	549.69300907
2.1317	206.20659772	439.57060436
2.1315	354.43646571	755.48132667
2.1312	573.03373758	1221.24950153
2.1311	404.29474145	861.5925235
2.131	149.85765778	319.34666873
2.1309	586.70118137	1250.20154738
2.1306	295.56488521	629.73054442
2.1305	211.69790345	451.0223833
2.1302	187.72729738	399.89668888
2.13	415.31922825	884.62995617
2.1299	354.65522234	755.38015806
2.1297	298.24648662	635.17554256
2.1296	412.02881133	877.45655661
2.1294	353.87812035	753.54806947
2.1293	220.25974282	468.99907039
2.1289	657.99663023	1400.80902609
2.1285	425.37422773	905.40904372
2.1284	244.11219479	519.5683954
2.1281	176.50516941	375.62065102
2.128	245.50380167	522.43208995
2.1278	485.77605276	1033.63428507
2.1277	569.44808308	1211.61468636
2.1276	302.83533605	644.31246098
2.1273	322.67626362	686.4292156
2.1272	147.35392914	313.45127807
2.1255	702.47097897	1493.10206581
2.1253	118.59112734	252.04172294
2.1247	421.61041744	895.79565394
2.1239	254.65959274	540.87150903
2.1236	432.22715073	917.87757729
2.1225	407.60354598	865.13852635
2.1215	268.4325306	569.47961367
2.1208	387.15598497	821.08041292
2.1207	571.55892118	1212.10500415
2.1163	302.7615726	640.73431609

Trades

Price	Amount	Value

2.2151	23.84473326	52.81846864
2.2149	1.45563778	3.22409212
2.2149	51.56261963	114.20604622
2.2151	178.12688886	394.56887151
2.2149	51.56261963	114.20604622
2.2149	1.45563778	3.22409212
2.215	22.86419166	50.64418453
2.215	32.63627144	72.28934124
2.2151	102.53865843	227.13338229
2.2149	60.83977224	134.75401154
2.2149	65.56683815	145.22398982
2.2149	12.92597275	28.62973704
2.2149	19.45117504	43.08240759
2.2149	158.79573351	351.71667015
2.2243	17.68921458	39.34611999
2.2243	10.43212743	23.20418104
2.2149	82.51763116	182.76830126
2.2146	26.62099258	58.95485017
2.2146	46.36956376	102.6900359
2.2146	91.5664274	202.78301012
2.2146	35.80780924	79.29997435
2.2145	30.21952997	66.92114911
2.2146	102.448966	226.8834801
2.2145	203.95175499	451.65116143
2.2145	45.93191659	101.71622929
2.2145	39.24363134	86.9050216
2.2138	35.00995352	77.5050351
2.2138	63.47214259	140.51462927
2.2138	113.16438013	250.52330473
2.2125	141.00145125	311.96571089
2.2125	83.7137075	185.21657784
2.2125	111.71365716	247.16646647
2.2119	89.22600359	197.35899734
2.2123	6.45497338	14.28033761
2.2123	124.43699968	275.29197439
2.2125	80.24751606	177.54762928
2.2119	115.84332312	256.23384641
2.2119	36.20836912	80.08929166
2.2119	37.7678171	83.53863464
2.2119	166.31229974	367.86617579
2.226	63.51173314	141.37711797
2.226	82.94689001	184.63977716
2.226	28.19732367	62.76724249
2.2119	62.98546814	139.31755698
2.2119	28.77913582	63.65657052
2.2118	28.59519091	63.24684325
2.2118	158.72643615	351.07113148
2.2118	53.40202291	118.11459427
2.2118	223.4212288	494.16307386
2.226	63.51173314	141.37711797

USDⓢ | EUR | RUB | BTC

Sell Orders32429.86820303 XRP

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders211327.68520695 USD

Trades

Sell Orders
32429.86820303 XRP

Buy Orders
211327.68520695 USD