(2.9345) XRP/USD - Buy, Sell, Exchange Ripple (XRP) to Dollar (USD)

Trade

XRP/USD

Last

2.9345 USD

Low

2.8989 USD

High

3.099 USD

Volume

1188849.468642 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
45126.04873789 XRP

ASK	XRP	USD

3.0174	327.93901136	989.52317288
3.018	327.59828622	988.6916278
3.0182	627.42940743	1893.7074375
3.0183	69.93103848	211.07285346
3.0185	182.55356305	551.03793007
3.0186	354.07631341	1068.81475966
3.0189	99.78948989	301.25449103
3.0193	282.72539074	853.63277226
3.0195	696.10155512	2101.87864568
3.0198	436.65877819	1318.62217838
3.0199	218.54499774	659.98403867
3.0201	152.34701979	460.10323447
3.0203	221.91612245	670.25326462
3.0205	222.12937938	670.94179041
3.0207	127.48849002	385.1044818
3.0208	485.32904054	1466.03831637
3.0209	438.95776589	1326.04751498
3.021	148.70437801	449.23592597
3.0212	22.6741221	68.50305769
3.0214	273.43115069	826.1448787
3.0215	358.70791283	1083.83595861
3.0221	540.12246562	1632.30410335
3.0224	143.25610679	432.97725716
3.0225	533.31297537	1611.93846806
3.0234	362.55692602	1096.15461013
3.0237	112.45582646	340.00628467
3.0238	268.58329589	812.14217011
3.024	641.68613108	1940.45886039
3.0241	67.51646296	204.17653564
3.0242	528.01519643	1596.82355704
3.0243	299.18380722	904.82158818
3.0246	361.05084767	1092.03439387
3.0248	809.87900105	2449.72200238
3.0249	189.31753725	572.66661842
3.026	114.31424194	345.91489611
3.0262	190.00482066	574.99258828
3.0263	352.68374099	1067.32680536
3.027	279.58688202	846.26876776
3.0272	482.55983869	1460.80514368
3.0273	188.56580018	570.84524688
3.0275	272.31925219	824.44653601
3.0278	573.61899675	1736.80359836
3.0279	502.86990825	1522.63979518
3.0281	492.37216364	1490.95214872
3.0284	348.38497844	1055.04906871
3.0287	207.34415865	627.98325331
3.0292	388.91763907	1178.10931228
3.0293	213.55982626	646.93678169
3.0296	1113.96098581	3374.85620261
3.03	839.15637675	2542.64382155
3.0301	340.12573144	1030.61497883
3.0304	23.17557989	70.2312773
3.0305	327.43870905	992.30300777
3.0307	594.2937423	1801.1260448
3.0309	848.52684701	2571.8000206
3.0326	382.96187883	1161.37019374
3.0327	385.50650012	1169.12556291
3.0331	358.46241026	1087.25233656
3.0336	277.89009748	843.00739972
3.0514	353.80976289	1079.61511048
3.0574	64.3275666	196.53157053
3.0589	167.94228507	513.69632706
3.0593	520.25996761	1591.63131891
3.0754	508.73225448	1564.52403865
3.0761	234.598046	721.6470493
3.078	377.28408093	1161.28040111
3.0789	391.39079808	1205.0531282
3.0795	316.09265264	973.40732381
3.08	603.06325638	1857.43482966
3.0801	128.35120178	395.3345366
3.0805	136.11038838	419.2880514
3.0807	182.37544022	561.84401869
3.0812	314.35008365	968.57547775
3.0822	265.18340957	817.34830498
3.0823	835.09399418	2574.01021826
3.0829	217.33230287	670.01375652
3.084	365.95573855	1128.4454131
3.087	54.25417653	167.21339111
3.088	418.57655262	1292.56439449
3.0886	325.38534377	1004.98517277
3.0887	641.74611539	1982.16122659
3.0888	217.34413319	671.3325586
3.089	296.92145644	917.19037895
3.0895	416.02376025	1285.30540729
3.0896	396.16014327	1223.97637865
3.0899	232.82176975	719.39598635
3.09	420.33889455	1298.84718416
3.0902	1539.01238275	4755.85606517
3.0904	80.82994338	249.79685702
3.0906	314.80482869	972.93580355
3.0907	470.96894517	1455.62371883
3.0908	440.98767393	1363.00470258
3.0909	207.72577972	642.05961254
3.0911	19.43984422	60.09050247
3.0912	402.47699582	1244.13688947
3.0915	206.26013582	637.65320988
3.0917	615.2881233	1902.28629081
3.0918	404.61575837	1250.99100173
3.0919	310.18429696	959.05882777
3.0921	1032.27984445	3191.91250704
3.0927	295.34484887	913.4130141
3.0929	794.41764611	2457.05433765
3.0935	110.70560807	342.46779857
3.0936	335.16505808	1036.86662367
3.0937	752.08457239	2326.72404161
3.0938	210.80822405	652.19848356
3.094	293.89484204	909.31064127
3.0942	398.03322742	1231.59441228
3.0943	397.91019823	1231.25352639
3.0945	250.12455492	774.0104352
3.0949	144.51954681	447.27354542
3.0951	532.084107	1646.85351958
3.0955	364.11634255	1127.12213836
3.0956	221.13771193	684.55390105
3.0961	182.81090548	566.00084446
3.0964	871.90047686	2699.75263655
3.0972	197.1252454	610.53631005
3.0981	123.93154823	383.95232957
3.0984	91.89005416	284.71214381
3.0989	447.93408102	1388.10292368
3.099	377.23633823	1169.05541218
3.0991	278.94072202	864.46519161
3.0999	682.68447459	2116.25360278
3.1	293.9773754	911.32986374

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders
134200.44459144 USD

BID	XRP	USD

2.9345	128.79772354	377.95691973
2.9343	871.68379371	2557.78175587
2.9342	203.17183891	596.14680973
2.9341	370.31414685	1086.53873827
2.9339	1471.31090118	4316.67905298
2.9337	326.16600752	956.87321627
2.9336	394.46840319	1157.2125076
2.9335	54.86997777	160.96107979
2.9333	573.00850555	1680.80584934
2.9332	33.92493633	99.50862324
2.933	134.57331226	394.70352486
2.9329	601.19630809	1763.248652
2.9325	669.90245368	1964.48894542
2.9324	64.79201959	189.99611825
2.9323	906.41903152	2657.89252614
2.9322	335.69504492	984.32501072
2.932	651.56516023	1910.38904979
2.9318	521.59415799	1529.2097524
2.9316	536.44527945	1572.64298124
2.9314	188.49707324	552.5603205
2.9313	222.70075872	652.80273403
2.9311	875.92761259	2567.43142526
2.9309	312.45893919	915.78590487
2.9308	382.71586202	1121.66364841
2.9306	215.89949345	632.71505551
2.9305	660.4455789	1935.43576897
2.9302	779.62565311	2284.45908874
2.93	243.26376002	712.76281686
2.9299	235.4095658	689.72648684
2.9298	169.08194423	495.37628021
2.9297	845.80884637	2477.96617721
2.9294	531.9545429	1558.30763797
2.9291	246.43002805	721.81819515
2.929	345.30902818	1011.41014354
2.9289	314.31496303	920.59709521
2.9286	630.74415775	1847.19734038
2.9285	529.11405066	1549.51049736
2.9284	13.43269809	39.33631309
2.9282	222.77815385	652.3389901
2.928	300.95779875	881.20443474
2.9279	420.76839096	1231.96777189
2.9277	327.24614523	958.07853939
2.9276	439.55665302	1286.84605738
2.9275	264.36191134	773.91949545
2.9273	253.27629927	741.41571085
2.9272	907.6984875	2657.01501261
2.927	321.85109759	942.05816265
2.9268	52.86264255	154.71838222
2.9267	700.29635742	2049.55734926
2.926	166.62552294	487.54628012
2.9257	255.82183297	748.45793672
2.9256	142.19740236	416.01272034
2.9254	426.41394833	1247.43136444
2.9253	158.64695329	464.08993246
2.9247	467.31880181	1366.76729966
2.9239	195.47758798	571.55691949
2.9238	782.08587204	2286.66267267
2.9236	209.55203167	612.64631979
2.9233	287.13212069	839.37332842
2.9223	308.38580499	901.19583793
2.9222	262.08642594	765.86895388
2.9215	494.3845558	1444.34447977
2.9213	334.23895945	976.41227224
2.921	668.97883777	1954.08718513
2.9206	399.94985478	1168.09354587
2.9205	478.87903207	1398.56621316
2.9203	86.84133405	253.60274783
2.9201	128.20979458	374.38542116
2.9198	347.96447534	1015.9866751
2.9197	1030.17251025	3007.79467818
2.9196	109.34748613	319.25092051
2.9189	204.81649686	597.83887268
2.9184	177.91975581	519.24101536
2.9179	83.36389698	243.24751499
2.9178	559.02362669	1631.11913796
2.9171	207.74076576	606.0005878
2.9169	320.01379595	933.44824141
2.9167	418.17934186	1219.7036864
2.9162	189.13625102	551.55913523
2.916	577.0961605	1682.81240402
2.9156	351.99730581	1026.28334482
2.9154	189.16570054	551.49368336
2.9149	595.36721418	1735.43589262
2.9148	484.63450199	1412.6126464
2.9145	748.4600573	2181.386837
2.9143	413.89136713	1206.20361123
2.913	169.04586987	492.43061893
2.9127	151.39031334	440.95456566
2.9126	182.59076639	531.81386619
2.9124	147.23077438	428.79490731
2.9114	583.3018692	1698.22506198
2.9112	318.38917377	926.89456268
2.9108	297.94893197	867.26975118
2.9097	210.51013404	612.52133702
2.9096	463.82594181	1349.54796029
2.9095	4.7118815	13.70921922
2.9093	151.52854141	440.84198553
2.9092	31.63431274	92.03054262
2.9089	392.78853865	1142.58258008
2.9086	266.31827487	774.61333429
2.9085	486.04481288	1413.66133826
2.908	391.24739037	1137.74741119
2.9074	413.3702699	1201.83272271
2.9068	470.81036194	1368.55156009
2.9062	447.86496133	1301.58515061
2.9059	342.54017371	995.38749079
2.9017	360.33423439	1045.58184793
2.9	404.99307228	1174.47990961
2.8989	189.76558631	550.11145815
2.8988	438.15896526	1270.13520849
2.8982	183.71123837	532.43191104
2.8977	320.88176664	929.8190952
2.8954	183.91907928	532.51930215
2.8944	176.64748317	511.28847529
2.8935	437.49541128	1265.89297254
2.893	252.34064625	730.0214896
2.8927	510.75140364	1477.45058531
2.892	153.43091892	443.72221752
2.8912	320.67294967	927.12963208
2.8911	108.37102178	313.31146107
2.8908	460.21149917	1330.3794018
2.8905	434.47250673	1255.84278071
2.8878	544.51918409	1572.46249981
2.8871	490.11260783	1415.00411007

Trades

Price	Amount	Value

2.9345	35.67881437	104.69948077
2.9345	118.79384514	348.60053856
2.9345	185.62122145	544.70547435
2.9348	28.09769985	82.46112952
2.9345	66.48482911	195.09973102
2.9348	113.14364749	332.05397665
2.9348	44.72056598	131.24591703
2.9348	60.32932839	177.05451296
2.9349	78.25706408	229.67665737
2.9349	75.42164477	221.35498524
2.9348	114.93395451	337.3081697
2.9349	71.72243626	210.49817818
2.9227	79.73563635	233.04334436
2.9227	28.26486318	82.60971562
2.9349	58.79742941	172.56457558
2.9349	95.99933803	281.74845719
2.9349	91.84935308	269.56866635
2.9349	12.66115987	37.1592381
2.9352	153.51498191	450.5971749
2.9349	61.93684071	181.7784338
2.9354	9.43699118	27.70134391
2.9352	77.13394975	226.40356931
2.9352	24.9788412	73.31789469
2.9354	174.41255393	511.97061081
2.9354	7.35002043	21.57524997
2.9354	142.83921241	419.29022411
2.9354	87.03788588	255.49101021
2.9354	6.53562747	19.18468088
2.9354	73.41139568	215.49181088
2.9354	143.62594297	421.59959299
2.9354	7.24714789	21.27327792
2.9354	69.61789111	204.35635756
2.9354	49.06024616	144.01144657
2.9354	63.15391627	185.38200582
2.9354	54.01383412	158.55220868
2.9359	95.69438877	280.94915599
2.9359	82.41324533	241.95704696
2.9359	78.76228301	231.23818669
2.9359	68.99086684	202.55028596
2.9216	73.96968739	216.10983868
2.9359	64.93482179	190.64214328
2.9359	115.35077855	338.65835074
2.9216	33.89183568	99.01838712
2.9359	12.78572831	37.53761975
2.9359	98.2657046	288.49828214
2.9133	29.89246984	87.08573238
2.9362	115.50355926	339.1415507
2.9359	90.24840817	264.96030155
2.9362	24.79454427	72.80174089
2.9207	58.15292352	169.84724372

USDⓢ | EUR | RUB | BTC

Sell Orders45126.04873789 XRP

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders134200.44459144 USD

Trades

Sell Orders
45126.04873789 XRP

Buy Orders
134200.44459144 USD