(0.5059) XRP/USD - Buy, Sell, Exchange Ripple (XRP) to Dollar (USD)

Trade

XRP/USD

Last

0.5059 USD

Low

0.49838 USD

High

0.51199 USD

Volume

160549.423753 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
67097.33121502 XRP

ASK	XRP	USD

0.5099	246.91796487	125.90347029
0.50992	443.81230162	226.30876884
0.50994	501.9121606	255.94508718
0.50998	209.80944218	106.99861932
0.50999	1061.31650446	541.26080411
0.51006	578.48839688	295.06379171
0.5101	498.16574901	254.11434857
0.51012	302.18768234	154.15198052
0.51013	206.26401995	105.2214645
0.51016	572.52465356	292.07917727
0.51018	976.80524521	498.3465
0.51021	494.88237722	252.49393768
0.51024	189.72111835	96.80330343
0.51025	355.48340004	181.38540487
0.51026	443.5575572	226.32967914
0.51064	137.45096921	70.18375572
0.51088	11.13580402	5.68905955
0.51089	434.4616792	221.96212728
0.5109	579.08855898	295.85634478
0.51093	104.5839029	53.43505351
0.51096	800.76379883	409.15827066
0.51097	1620.30644985	827.92798669
0.51098	1087.26469162	555.57051213
0.51099	1106.58813653	565.4554719
0.511	433.16549316	221.34756701
0.51101	707.98471291	361.78726815
0.51102	630.10140697	321.99442099
0.51103	961.40294754	491.30574829
0.51104	843.80662741	431.21893886
0.51105	113.35832843	57.93177374
0.51106	355.89652444	181.88447778
0.51107	870.90425358	445.09303687
0.51108	1387.07716698	708.9073985
0.51109	1340.20729428	684.96654604
0.5111	13.87557672	7.09180726
0.51111	1855.43419491	948.33097134
0.51112	2468.5759372	1261.738533
0.51113	279.40344233	142.81148148
0.51115	2634.7990875	1346.77755358
0.51116	1159.10127481	592.48620764
0.51117	290.97087302	148.73558116
0.51118	1643.77506982	840.26494017
0.51119	76.60720187	39.16083553
0.5112	646.72282294	330.60470709
0.51122	277.09397035	141.65597952
0.51123	430.96037163	220.31987079
0.51124	630.18042174	322.17343881
0.51125	1897.86209076	970.28199389
0.51126	324.0165197	165.65668586
0.51127	1610.77818457	823.54256244
0.51128	1717.26058522	878.00099202
0.51129	1534.70183133	784.67769934
0.5113	348.6957128	178.28811795
0.51132	140.03493175	71.60266131
0.51134	564.64909563	288.72766856
0.51135	884.92823127	452.50805106
0.51136	502.86361326	257.14433728
0.51138	927.2221579	474.16286711
0.51142	587.8809876	300.65409468
0.51143	682.74913596	349.17839061
0.51146	1713.59624781	876.4359369
0.51147	344.94584219	176.42944991
0.51148	715.48164558	365.95455209
0.5115	340.23804536	174.0317602
0.51151	180.62776814	92.39290969
0.51152	409.25116249	209.34015463
0.51153	370.57934117	189.56245039
0.51158	1449.74630717	741.66121581
0.51159	320.14376839	163.78235047
0.5116	261.29148815	133.67672534
0.51162	570.16223584	291.7064031
0.51167	720.52883913	368.67299111
0.51172	860.04313164	440.10127133
0.51176	1187.43980631	607.68419527
0.5118	260.45044407	133.29853727
0.51181	154.33128209	78.98829348
0.51182	400.11730401	204.78803854
0.51183	138.96625338	71.12709747
0.51186	4313.62759909	2207.97342284
0.51189	323.29191391	165.48989781
0.51191	343.24109847	175.70855071
0.51193	311.3626901	159.39590194
0.51194	315.19006057	161.35839961
0.51196	787.61336019	403.22653589
0.51199	104.98867463	53.75315152
0.51203	813.5405852	416.55718585
0.51205	156.41249071	80.09101587
0.51211	562.21860348	287.91776903
0.51212	324.12180655	165.98925957
0.51218	461.30347954	236.27041615
0.5122	470.74239353	241.11425397
0.51221	660.69990705	338.41709939
0.51223	705.36999554	361.31167282
0.51226	353.30101796	180.98197946
0.51227	417.9768543	214.11700315
0.5123	535.84712836	274.51448386

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders
60475.00563294 USD

BID	XRP	USD

0.5059	354.4805517	179.3317111
0.50589	540.95857651	273.66553427
0.50567	544.0564811	275.1130408
0.5056	1420.59701005	718.25384828
0.50557	396.40595885	200.41096061
0.50546	348.30471265	176.05410005
0.50542	354.0274053	178.93253119
0.5054	288.18068113	145.64651624
0.50533	374.95716324	189.4771033
0.50532	498.63930586	251.97241404
0.50522	53.46137382	27.00975528
0.50514	258.70519392	130.68234165
0.50501	520.96395841	263.09200863
0.5045	392.25591112	197.89310716
0.50445	250.1769421	126.20175844
0.50441	420.14577054	211.92572812
0.50422	89.74584958	45.25165227
0.5042	355.81771227	179.40329053
0.50407	839.04984502	422.93985537
0.50406	353.80421331	178.33855176
0.50401	1402.07258071	706.65860142
0.50395	292.40274723	147.35636446
0.50392	422.63178361	212.9726084
0.50389	514.09377029	259.04670991
0.50384	487.32609233	245.53437836
0.50383	714.6950752	360.08481975
0.50382	367.73200658	185.27073955
0.50381	872.55977364	439.60433955
0.5038	75.72190375	38.1486951
0.50376	1067.69543476	537.86225222
0.50375	1307.03969223	658.42124497
0.50373	920.06245122	463.46305855
0.50372	635.65025206	320.18974497
0.50371	717.61742621	361.47107375
0.50369	318.94080178	160.64729245
0.50364	265.10500549	133.51748496
0.50361	374.0334105	188.36696586
0.50354	116.93670431	58.88230809
0.50352	407.57930708	205.2243327
0.50351	340.96172542	171.67763837
0.50349	312.14353872	157.16115031
0.50347	1279.55207276	644.21608209
0.50344	512.11095158	257.81713746
0.50338	385.08252166	193.84283975
0.50335	590.14025205	297.04709588
0.50333	644.01253819	324.15083083
0.50331	102.71029922	51.6951207
0.50326	254.40653734	128.03263399
0.50325	1318.81385044	663.69307025
0.50324	715.23727721	359.93600738
0.50323	409.14483935	205.89395751
0.50321	1166.22718436	586.85718143
0.50318	273.26994168	137.50396926
0.50316	262.55766411	132.10851427
0.50314	185.34161709	93.25278123
0.50313	1167.73986866	587.52496011
0.50312	556.48603402	279.97925343
0.50308	672.82427875	338.48443816
0.50306	439.11309007	220.90023109
0.50303	316.69219803	159.30567637
0.50301	1014.57870602	510.34323491
0.50298	1198.47496808	602.80893945
0.50297	300.66898344	151.2274786
0.50294	1110.90925068	558.72069854
0.50293	808.13614197	406.4359099
0.50292	777.52311702	391.031926
0.50288	560.48438828	281.85638918
0.50287	226.5073405	113.90374632
0.50285	349.60951482	175.80114453
0.50284	337.03532135	169.47484099
0.50283	93.78714748	47.15899137
0.50282	1239.49954133	623.24515937
0.50281	122.18356752	61.43511959
0.5028	312.22577512	156.98711973
0.50278	216.96738657	109.08686262
0.50276	388.0923094	195.11728948
0.50275	1226.08838948	616.4159378
0.50274	338.56682991	170.21108807
0.50273	255.21548098	128.30447875
0.50271	557.91505626	280.46947794
0.5027	459.88863002	231.1860143
0.50268	455.45802694	228.94964098
0.50266	422.68388619	212.46628224
0.50264	294.74567437	148.15096577
0.5026	898.00140894	451.33550813
0.50259	70.24404217	35.30395315
0.50255	462.76235755	232.56122278
0.50254	343.93331571	172.84024848
0.50253	393.668521	197.83024186
0.50252	169.512637	85.18349035
0.50251	150.28558038	75.520007
0.50249	506.17960709	254.35019077
0.50248	430.30925381	216.22179385
0.50247	326.07449981	163.84265392
0.50246	382.83054255	192.35703441
0.50244	257.18544979	129.22025739
0.50243	1510.38175404	758.86110469
0.50241	459.86944989	231.04301032
0.5024	25.66325152	12.89321757
0.50238	221.92710025	111.49173663
0.50236	519.95015043	261.20215756
0.50233	478.16370326	240.19597305
0.50231	454.81464228	228.45794296
0.50229	395.67324388	198.74271367
0.50227	913.61328756	458.88054594
0.50226	167.44690962	84.10188483
0.50223	365.10869514	183.36853996
0.50222	624.07831082	313.42460926
0.50221	887.84658952	445.88543572
0.50216	187.23802557	94.02344692
0.50215	426.38363907	214.10854436
0.50213	612.25946192	307.4338436
0.5021	183.23315013	92.00136469
0.50209	339.73316054	170.57662258
0.50207	251.16349946	126.10165817
0.50206	377.88413428	189.72050846
0.50204	295.83461082	148.52080801
0.50202	1438.49280491	722.15215792
0.502	213.22333666	107.038115
0.50199	664.20114323	333.42233189
0.50198	1292.47124102	648.79471357
0.50197	460.3652676	231.08955338
0.50196	327.24010045	164.26144082
0.50195	410.38259199	205.99154205
0.50192	647.68111523	325.08410535
0.50191	283.72587212	142.40485248
0.50187	773.98840071	388.44155866
0.50185	801.85579984	402.41133315
0.50181	837.54410692	420.2880083
0.5018	428.00059732	214.77069973
0.50179	1734.02150313	870.11465005
0.50178	1226.7109426	615.53901678
0.50177	456.4503029	229.03306848
0.50175	104.15509856	52.2598207
0.50174	422.3162499	211.89295523
0.50173	464.88709833	233.24780384
0.5017	962.91869573	483.09630965
0.50169	859.37592068	431.14030565
0.50168	628.4274058	315.26946094
0.50165	354.35722318	177.763301
0.50161	752.59585763	377.50960814
0.5016	183.7620038	92.17502111
0.50159	616.52060829	309.24057192
0.50155	717.03809832	359.6304582
0.50153	12.46948143	6.25381902
0.5015	116.56529793	58.4574969
0.50146	303.67837446	152.28255765
0.50142	212.92082147	106.7627583
0.50141	115.46513676	57.89537422
0.50138	108.28519498	54.29203104
0.50137	236.78767275	118.71823548
0.50134	773.25449377	387.6634079
0.50132	1239.42844065	621.35026586
0.5013	284.68211458	142.71114404
0.50125	182.44566389	91.45088902
0.50123	315.8517206	158.31435792
0.50122	542.45820583	271.89090192
0.50115	196.18496786	98.31809664
0.50106	304.2594958	152.45226297
0.50095	302.74448604	151.65985028
0.50093	155.07603051	77.68223597
0.50092	199.07198355	99.719138
0.50083	151.11158037	75.6812128
0.50082	375.00467759	187.80984263
0.50081	240.13900911	120.26401715
0.50072	276.52489129	138.46154357
0.50071	293.00626457	146.71116674
0.50066	330.48624602	165.46124394
0.50058	307.30907207	153.83277529
0.50053	568.56402762	284.58335274
0.50051	260.51309738	130.38941037
0.50049	416.77573034	208.59208527
0.50042	295.01845058	147.63313304
0.50035	2187.28425567	1094.40767732
0.50029	346.50286111	173.35191639
0.50023	133.95801825	67.00981947
0.50021	165.93279358	83.00124268
0.5002	419.11477315	209.64120953
0.50019	593.32925951	296.77736231
0.50017	450.69265955	225.42294753
0.50016	319.05271815	159.57740751
0.50015	231.7940484	115.93179331
0.50011	224.95984412	112.50466764
0.50009	151.30004044	75.66363723
0.50002	86.81865707	43.41106491
0.49998	152.71517724	76.35453431
0.49997	378.75877609	189.36802528
0.49992	506.62581261	253.27237624
0.49985	138.94342497	69.45087097
0.49984	358.5564344	179.22084817
0.49981	305.42011932	152.65202983
0.49977	528.54950852	264.15318787
0.49973	286.30568835	143.07554164
0.49972	155.39485468	77.65391678
0.49971	444.6774425	222.20976479
0.49964	286.48048804	143.13711104
0.4996	349.70641344	174.71332416
0.49959	350.28552703	174.99914645
0.49957	235.07542951	117.43663232
0.49956	301.68181087	150.70816544
0.4995	374.1257945	186.87583436
0.49947	391.93663949	195.76059332
0.49942	432.98202665	216.23988375
0.49941	361.64672208	180.60998947
0.49936	454.36128876	226.88985316
0.49934	401.76591777	200.61779338
0.49933	403.80914531	201.63402052
0.49932	473.25973066	236.30804872
0.49911	439.77993294	219.49856233
0.49905	100.04015682	49.92504027
0.49901	217.99591124	108.78213967
0.49895	559.17104047	278.99839064
0.49894	137.60478005	68.65652896
0.49888	591.72091753	295.19773135
0.49884	256.32094012	127.86313777
0.49867	373.06263273	186.03514306
0.49865	360.78103565	179.90346343
0.49835	677.27664246	337.52081478
0.49834	926.60115	461.7624171
0.49833	168.71448171	84.07548767
0.4983	417.6650604	208.12249959
0.49827	746.36488912	371.89123329
0.49821	498.0647448	248.1408365
0.4982	307.80264013	153.34727532
0.49819	601.93825492	299.87961922
0.49815	379.79824436	189.19649543
0.49812	260.30986262	129.66554876
0.49807	498.80841668	248.44150809
0.49806	236.47281249	117.77764899
0.49805	475.71136203	236.92804386
0.49803	346.45399856	172.54448491
0.49795	171.40135927	85.34930684
0.49794	455.85304193	226.98746369
0.49791	375.97140678	187.19992315
0.49789	353.21749327	175.86345772
0.49784	371.61150561	185.00307195
0.49782	296.4341178	147.57083252
0.4978	392.70086951	195.48649284
0.49777	347.92665595	173.18745153
0.49775	393.68268049	195.95555422
0.49771	476.94509088	237.38034118
0.4977	830.22201803	413.20149838
0.49766	629.40945745	313.23191059
0.49764	263.92568113	131.33997596
0.49763	393.00916858	195.57315256
0.49759	1081.84180323	538.31366287
0.49758	306.52333085	152.51987897
0.49757	536.03315873	266.71401878
0.49755	235.72475898	117.28485383
0.49734	273.52289346	136.03387584
0.49733	256.92017236	127.77410932
0.49714	930.68211417	462.67930624
0.49712	165.34147996	82.19455652
0.49705	142.53396025	70.84650495
0.49698	702.47796554	349.11749932
0.49692	351.80830931	174.82058506
0.4969	142.90217843	71.00809247
0.4967	66.34413729	32.95313299
0.49665	307.81593843	152.87678582
0.49662	175.57544186	87.19427593

Trades

Price	Amount	Value

0.5059	52.95614211	26.79051229
0.5059	30.4292266	15.39414574
0.5059	143.26166914	72.47607841
0.5059	43.77798324	22.14728172
0.5059	121.49346803	61.46354548
0.5059	15.31908694	7.74992609
0.5059	170.87827799	86.44732084
0.5059	33.81377095	17.10638672
0.5059	26.03095414	13.16905971
0.5059	34.39416687	17.40000902
0.5059	130.49816978	66.01902409
0.5059	127.27813531	64.39000865
0.5059	15.15113009	7.66495671
0.5059	23.27077942	11.77268731
0.5059	29.53531973	14.94191825
0.5059	85.30799951	43.15731695
0.5059	138.77828014	70.20793192
0.5059	4.79846581	2.42754385
0.5059	42.21629821	21.35722526
0.5059	18.32277416	9.26949145
0.5059	42.03936726	21.2677159
0.50599	0.44411745	0.22471899
0.5059	199.24343926	100.79725592
0.50599	136.29545534	68.96413745
0.50599	45.15392975	22.84743691
0.50599	2.44145722	1.23535294
0.50599	28.9124981	14.62943491
0.50599	171.62714614	86.84161968
0.50599	41.16820117	20.83069811
0.50599	112.61479534	56.98196029
0.50599	10.84627896	5.48810869
0.50599	16.73192316	8.4661858
0.50599	192.05935897	97.18011504
0.50599	83.51258534	42.25653306
0.50604	28.57563542	14.46041454
0.50601	21.25305202	10.75425685
0.50604	29.81161356	15.08586893
0.50612	10.22874747	5.17697367
0.50604	67.73737371	34.27782059
0.50612	206.78213786	104.65657561
0.50612	18.35737338	9.29103382
0.50612	28.316441	14.33151712
0.50613	83.18783068	42.10385674
0.50613	96.82429131	49.00567856
0.50613	41.81889265	21.16579614
0.50613	90.32132892	45.71433421
0.50613	3.18060839	1.60980132
0.50617	204.66184422	103.59368569
0.50617	30.18433239	15.27840353
0.50617	37.50444702	18.98362595

USDⓢ | EUR | RUB | BTC

Sell Orders67097.33121502 XRP

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders60475.00563294 USD

Trades

Sell Orders
67097.33121502 XRP

Buy Orders
60475.00563294 USD