(2.2132) XRP/USD - Buy, Sell, Exchange Ripple (XRP) to Dollar (USD)

Trade

XRP/USD

Last

2.2132 USD

Low

2.157 USD

High

2.2598 USD

Volume

753069.388111 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
43781.13243633 XRP

ASK	XRP	USD

2.2099	602.49382484	1331.45110351
2.21	314.10360254	694.16896161
2.2101	704.88614528	1557.86886968
2.2102	179.07081059	395.78230557
2.2103	238.36359901	526.8550629
2.2104	383.84479337	848.45053126
2.2105	208.99012343	461.97266784
2.2107	1219.38745493	2695.69984662
2.2108	131.1723032	289.99572792
2.211	200.09264939	442.4048478
2.2113	249.63058781	552.00811883
2.2115	806.48742151	1783.54693265
2.2117	1284.19688172	2840.2582433
2.2118	162.40950033	359.21733283
2.2119	394.42101002	872.41983206
2.212	213.8933251	473.13203512
2.2121	277.89737168	614.7367759
2.2123	682.35536272	1509.57476894
2.2124	572.75459795	1267.16227251
2.2125	1362.44285505	3014.40481679
2.2126	661.65361192	1463.97478174
2.2129	623.17286899	1379.01924179
2.213	997.54839594	2207.57460021
2.2131	239.99025431	531.12243181
2.2132	536.45706396	1187.28677396
2.2133	184.81378606	409.0483527
2.2135	1924.13902676	4259.08173574
2.2136	301.12710807	666.57496643
2.2137	370.98333217	821.24580242
2.2138	1771.4050413	3921.53648042
2.2139	535.90320322	1186.43610161
2.214	595.89294929	1319.30698972
2.2141	225.17276735	498.55502419
2.2143	458.5761772	1015.42522917
2.2145	546.86369799	1211.02965919
2.2147	1230.76570315	2725.77680276
2.2149	325.38511157	720.69548362
2.2151	306.4500818	678.8175762
2.2152	136.75039319	302.929471
2.2153	760.15220693	1683.96518402
2.2154	206.67671049	457.87158442
2.216	1198.31259484	2655.46071016
2.2167	237.41540644	526.27873146
2.2169	442.72562247	981.47843246
2.217	280.13571619	621.06088279
2.2171	452.13793847	1002.43502338
2.2173	288.96373521	640.71929008
2.2174	463.27876839	1027.27434103
2.2175	330.39014718	732.64015137
2.2178	583.41424921	1293.89612191
2.2179	343.66302106	762.21021441
2.2182	380.49346062	844.01059435
2.2187	339.60611001	753.48407628
2.2192	225.41411234	500.23899811
2.2195	379.94444574	843.28669732
2.22	111.29463922	247.07409906
2.2203	369.60353683	820.63073282
2.2204	422.76780752	938.71363982
2.2209	281.51016287	625.20592072
2.2217	348.65146596	774.59896192
2.222	811.94548477	1804.14286716
2.2372	298.26589281	667.28045539
2.2373	58.50495989	130.8625809
2.2379	62.43099538	139.71432456
2.2382	141.2117305	316.06009521
2.2384	406.67096409	910.29228602
2.2389	319.1201922	714.47819832
2.239	549.52538095	1230.38732795
2.2394	323.58794703	724.64284858
2.2396	314.5784702	704.52994186
2.2399	773.44771096	1732.44552778
2.2517	293.8850307	661.74092363
2.2524	81.4495087	183.45687339
2.2525	62.44289946	140.56371879
2.2527	224.91797833	506.67272979
2.2528	318.45211526	717.40892526
2.2529	1621.7442981	3653.62772919
2.2538	411.65745641	927.79357526
2.2555	850.25991326	1917.76123436
2.2559	897.19760777	2023.98808337
2.256	243.53589301	549.41697463
2.2561	571.84008899	1290.12842478
2.2564	233.83818911	527.63248991
2.2567	307.0544547	692.92978792
2.257	177.23405044	400.01725184
2.2579	300.32960531	678.11421583
2.2581	449.10580478	1014.12581777
2.2582	297.68064406	672.22243042
2.2589	69.04771065	155.97187359
2.259	174.37849726	393.92102531
2.2598	55.30726366	124.98335442
2.2599	358.70275536	810.63235684
2.2601	417.21972043	942.95829015
2.2604	344.57991063	778.88842998
2.2606	351.48465847	794.56621894

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders
218027.51672611 USD

BID	XRP	USD

2.208	289.60144079	639.43998126
2.2079	257.73498333	569.05306969
2.2074	538.05740911	1187.70792487
2.2071	550.27439779	1214.51062337
2.2066	43.27688586	95.6651394
2.2056	571.41743699	1260.31829903
2.2052	475.1529803	1047.80735215
2.205	498.12010889	1098.35484011
2.2046	201.91264087	445.13660806
2.2041	209.29366106	461.30415835
2.204	730.74350232	1610.55867911
2.2039	270.60656822	596.3898157
2.2037	463.77915389	1022.03012143
2.2035	243.80148711	537.21657685
2.2034	222.22015462	489.63988869
2.2032	518.16886404	1141.62964126
2.2028	205.63028155	452.9623842
2.2026	447.19936698	985.00132571
2.2022	234.9175917	517.33552044
2.2021	30.04249616	66.15658079
2.202	376.62329049	829.32448566
2.2015	339.19173723	746.73060951
2.2014	93.04706406	204.83380683
2.2012	43.07129041	94.80852445
2.2011	257.9720915	567.82237061
2.201	305.56656995	672.55202045
2.2008	278.54154285	613.0142275
2.2006	552.81904352	1216.53358717
2.2005	557.68975069	1227.19629639
2.2003	227.54913859	500.67636964
2.2	626.93651808	1379.26033978
2.1972	154.3155118	339.06204253
2.1971	441.58367122	970.20348404
2.197	407.77642538	895.88480656
2.1966	461.36719633	1013.43918346
2.1962	39.56225873	86.88663262
2.1961	562.23220113	1234.7181369
2.196	387.67204049	851.32780091
2.1959	707.00859419	1552.52017197
2.1958	228.02237405	500.69152894
2.1957	362.42177285	795.76948664
2.1956	73.44707322	161.26039396
2.1955	452.27339142	992.96623086
2.1954	120.88340341	265.38742385
2.1953	261.41610031	573.88676502
2.1952	53.18736464	116.75690286
2.195	342.49099879	751.76774235
2.1949	55.2816978	121.33779851
2.1947	349.51097261	767.07173159
2.1946	50.16898534	110.10085523
2.1945	822.58588533	1805.16472537
2.1944	434.0173957	952.40777313
2.1943	418.54529067	918.41393132
2.1942	701.05790207	1538.26124872
2.1941	220.41711909	483.61720099
2.194	2112.92461563	4635.75660668
2.1938	241.03433888	528.78113263
2.1937	490.79284637	1076.65226708
2.1936	878.47495091	1927.02265232
2.1935	309.63399308	679.18216382
2.1933	413.81028363	907.61009509
2.193	178.80462259	392.11853734
2.1926	834.28258201	1829.24798932
2.1925	659.89535998	1446.82057675
2.1922	1808.68396243	3964.99698245
2.1917	171.02221584	374.82939047
2.1916	175.38535124	384.37453578
2.1915	285.80614155	626.34415921
2.1914	84.23293115	184.58804533
2.1912	966.34146915	2117.4474272
2.1911	213.1449238	467.02184254
2.1907	106.7776136	233.91771811
2.1905	177.09813084	387.9334556
2.1904	140.02705095	306.7152524
2.19	390.51822827	855.23491992
2.1899	442.70100318	969.47092686
2.1898	445.20148191	974.90220509
2.1896	305.48386922	668.88748004
2.1893	257.01774452	562.68894807
2.1883	492.75753667	1078.30131749
2.188	319.71276671	699.53153356
2.1877	148.1286848	324.06112373
2.1872	284.16865639	621.53368525
2.1866	374.98941308	819.95185066
2.1859	491.03039138	1073.34333252
2.1856	229.38914237	501.35290956
2.1854	443.08758134	968.32360026
2.1851	591.99262017	1293.56307433
2.185	372.81361601	814.59775098
2.1847	71.91020713	157.10222952
2.1845	358.6989548	783.57786676
2.1842	192.20246297	419.80861962
2.1839	349.82103976	763.97416874
2.1838	251.05878843	548.26218218
2.1834	575.91819098	1257.45977819
2.1828	270.99305561	591.52364178
2.1825	392.48681658	856.60247719
2.1824	658.31011382	1436.6959924
2.1821	521.18464105	1137.27700524
2.182	1115.25572923	2433.48800118
2.1809	573.95687445	1251.74254749
2.1798	384.88139049	838.96445499
2.1787	1211.59790197	2639.70834901
2.1782	1173.59207245	2556.31825221
2.1776	147.13639256	320.40420844
2.1771	142.93935799	311.19327628
2.1765	344.30642155	749.38292651
2.1764	471.26814194	1025.66798412
2.1763	329.843968	717.83942756
2.1757	422.68332019	919.63209973
2.1755	156.29587025	340.02166573
2.1754	500.54440773	1088.88430458
2.1753	378.48375007	823.31570152
2.1747	427.38428891	929.4326131
2.1743	389.68563362	847.29347318
2.1742	445.11162479	967.76169462
2.1741	43.78008246	95.18227728
2.174	227.22201842	493.98066804
2.1738	620.74496009	1349.37539424
2.1733	158.65879375	344.81315645
2.1731	1136.30721695	2469.30921316
2.173	497.25224524	1080.52912891
2.1729	82.03364074	178.25089796
2.1728	178.98529652	388.89925228
2.1727	12.67116245	27.53063466
2.1726	16.83164855	36.56843965
2.1725	331.34810271	719.85375314
2.1716	739.09526814	1605.01928431
2.1714	103.3913058	224.50388142
2.1712	368.3141439	799.68366924
2.171	349.63791581	759.06391523
2.1707	167.47343615	363.53458785
2.1706	582.39990487	1264.15723351
2.1705	196.43999704	426.37301357
2.1702	335.35245461	727.78189699
2.1701	466.49877525	1012.34899217
2.1695	583.37846508	1265.63957999
2.1693	542.15582539	1176.09863201
2.1692	501.8777774	1088.67327474
2.1691	357.85838277	776.23061807
2.1689	221.78579371	481.03120797
2.1688	596.15546132	1292.94196451
2.1684	224.71691956	487.27616837
2.1681	956.91481837	2074.68701771
2.1679	334.09617113	724.28708939
2.1678	1122.73977921	2433.87529338
2.1676	435.4880909	943.96398583
2.1674	203.87715503	441.88334581
2.1673	1286.13202109	2787.43392931
2.1672	188.59402125	408.72096285
2.1671	345.88038036	749.55737227
2.167	615.3688356	1333.50426675
2.1669	892.39341314	1933.72728693
2.1666	666.87667374	1444.85500133
2.1665	75.10579638	162.71670786
2.1663	557.20030281	1207.06301598
2.1659	632.84741931	1370.68422547
2.1657	281.91063593	610.53386424
2.1656	389.87092595	844.30447724
2.1654	413.75969156	895.9552361
2.1653	848.34357305	1836.91833872
2.1652	601.201589	1301.7216805
2.1651	308.16764387	667.21376574
2.165	879.08989149	1903.22961508
2.1649	1009.45343292	2185.36573693
2.1648	777.47082314	1683.06883794
2.1646	413.89656127	895.92049653
2.1644	831.43770491	1799.5637685
2.1643	377.63894397	817.32396643
2.1641	389.1853656	842.2360497
2.164	504.98108693	1092.77907212
2.1639	565.20529184	1223.04773102
2.1637	33.10624631	71.63198514
2.1635	389.53541207	842.75986402
2.1632	78.3330426	169.45003775
2.1631	608.56446482	1316.38579384
2.1628	303.18349852	655.7252706
2.1627	816.58034728	1766.01831705
2.1624	586.47091612	1268.18470902
2.162	404.31047104	874.11923839
2.1619	618.95660867	1338.12229228
2.1618	272.12202882	588.27340191
2.1617	272.61360636	589.30883286
2.1616	119.49309507	258.2962743
2.1615	896.45897834	1937.69608167
2.1614	674.40821154	1457.66590842
2.1613	191.12976694	413.08876528
2.1612	190.07335361	410.78653181
2.1611	688.32235862	1487.53344921
2.161	287.35412975	620.97227439
2.1609	436.13211575	942.43788892
2.1608	518.52909161	1120.43766115
2.1605	1580.4096343	3414.47501491
2.1603	373.25029104	806.33260373
2.1602	252.35506306	545.13740722
2.1601	476.4159355	1029.10606227
2.16	406.26751841	877.53783977
2.1597	596.88147488	1289.0849213
2.1596	385.18909516	831.85436991
2.1595	501.21891627	1082.38224968
2.1592	466.99573331	1008.33718736
2.1591	263.25219077	568.38780509
2.1589	40.95094762	88.40900082
2.1586	427.16991569	922.08898001
2.1584	755.58328319	1630.85095844
2.1583	216.5749684	467.43375429
2.1579	1287.07311163	2777.3750676
2.1578	902.28858004	1946.95829801
2.1577	481.9705674	1039.94789329
2.1576	354.95367075	765.84804001
2.1575	326.22349601	703.82719264
2.1573	341.92872755	737.64284394
2.157	213.16918377	459.8059294
2.1566	477.07601157	1028.86212655
2.1562	235.8700951	508.58309905
2.156	298.38350716	643.31484144
2.1555	336.70418796	725.76587714
2.1554	205.26355318	442.42506252
2.1552	135.01967637	290.99440652
2.1548	320.18995716	689.94531969
2.1541	281.49095777	606.35967213
2.1539	805.69291362	1735.38196665
2.1538	122.10162101	262.98247133
2.1535	131.01589971	282.14274003
2.1533	341.11211097	734.51670855
2.153	149.01925527	320.83845659
2.1529	178.81053897	384.96120935
2.152	275.801884	593.52565436
2.1514	426.61398303	917.81732309
2.1504	358.83094088	771.63005527
2.1492	270.78624971	581.97380788
2.1462	586.45377368	1258.64708907
2.1433	308.31303372	660.80732518
2.1432	498.24517179	1067.83905218
2.1424	290.35685574	622.06052774
2.1409	249.72521145	534.6367052
2.1372	137.69187433	294.27507381
2.135	183.12583381	390.97365518
2.1318	142.33513061	303.43003143

Trades

Price	Amount	Value

2.2132	170.78983726	377.99206782
2.2132	38.57358362	85.37105527
2.2132	7.37345831	16.31893793
2.2098	208.05947782	459.76983408
2.2099	21.77283651	48.1157914
2.2098	29.81696614	65.88953178
2.2098	57.24768332	126.5059306
2.2098	127.45451491	281.64898705
2.2123	11.12827712	24.61908747
2.2123	14.29190728	31.61798648
2.2123	163.77217755	362.31318839
2.2123	171.38278616	379.15013782
2.2098	25.23418427	55.7625004
2.2098	64.46351527	142.45147605
2.2098	68.64963067	151.70195385
2.2098	29.06639952	64.23092966
2.2098	38.42291342	84.90695408
2.213	9.08215068	20.09879946
2.213	39.44559967	87.29311207
2.213	16.46562686	36.43843224
2.213	218.99845456	484.64357994
2.2098	4.77111558	10.54321121
2.2134	98.8684786	218.83549054
2.2098	185.71440427	410.39169056
2.2133	115.74804503	256.18514807
2.2133	54.96515818	121.6543846
2.2133	24.04103863	53.21003079
2.2133	57.63733171	127.56870627
2.2133	62.68312291	138.73655594
2.2133	117.99489491	261.1581009
2.2118	64.74065642	143.19338387
2.2118	80.03672649	177.02523165
2.2118	204.14666993	451.53160455
2.2118	73.76555431	163.15465302
2.2098	79.89595301	176.55407696
2.2098	21.99600567	48.60677333
2.2132	38.57358362	85.37105527
2.2097	10.88194672	24.04583767
2.2098	107.97993317	238.61405632
2.2098	15.86528233	35.05910089
2.2098	68.89374792	152.24140415
2.2097	29.13768382	64.38553994
2.2121	42.68878588	94.43186325
2.2121	16.94862499	37.49205334
2.2121	49.94373891	110.48054484
2.2121	15.39998395	34.0663045
2.2096	31.98764045	70.67989034
2.2097	87.59849281	193.56638956
2.2096	77.91162953	172.15353661
2.2096	17.67032831	39.04435744

USDⓢ | EUR | RUB | BTC

Sell Orders43781.13243633 XRP

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders218027.51672611 USD

Trades

Sell Orders
43781.13243633 XRP

Buy Orders
218027.51672611 USD