(76612) BTC/EUR - Buy, Sell, Exchange Bitcoin (BTC) to Euro (EUR)

Trade

BTC/EUR

Last

76612 EUR

Low

76459 EUR

High

77375 EUR

Volume

1097893.089563 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
3.08580004 BTC

ASK	BTC	EUR

76690	0.01955892	1499.9735748
76693	0.03441287	2639.22623891
76696	0.01022541	784.24804536
76700	0.01205513	924.628471
76712	0.02154266	1652.58053392
76713	0.0000819	6.2827947
76727	0.01025234	786.63129118
76784	0.0181855	1396.3364483
76796	0.03484258	2675.77077368
76803	0.01031765	792.42647295
76820	0.0102939	790.777398
76827	0.0021892	168.1896684
76890	0.00251868	193.65256512
76899	0.00903793	695.00777907
76906	0.02104712	1618.64981072
76909	0.01643515	1264.01095135
76911	0.01113637	856.50935307
76912	0.02262773	1740.34396976
76915	0.04508198	3467.4804917
76916	0.0133719	1028.5130604
76921	0.01041186	800.89068306
76923	0.00110716	85.16606868
76924	0.01252327	963.34002148
76934	0.01044491	803.56870594
76935	0.02228453	1714.46031555
76941	0.01029184	791.86446144
76947	0.0111191	855.5813877
76950	0.03277767	2522.2417065
76954	0.03349674	2577.70812996
76956	0.02143675	1649.686533
76957	0.08213231	6320.65618067
76958	0.02220363	1708.74695754
76959	0.01634232	1257.68860488
76961	0.0333926	2569.9278886
76962	0.01134195	872.8991559
76963	0.01260737	970.30101731
76966	0.06362624	4897.05718784
76968	0.05858354	4509.05790672
76971	0.0215712	1660.3568352
76974	0.02363404	1819.20659496
76977	0.03436124	2645.02517148
76978	0.00208687	160.64307886
76979	0.02130165	1639.77971535
76985	0.02250518	1732.5612823
76987	0.00426296	328.19250152
76988	0.01126098	866.96032824
76989	0.00603061	464.29063329
76990	0.05297212	4078.3235188
76992	0.06245427	4808.47915584
76993	0.03734769	2875.51069617
76994	0.0013778	106.0823332
76995	0.01009667	777.39310665
76996	0.01113525	857.369709
76997	0.03159948	2433.06516156
76998	0.02129142	1639.39675716
76999	0.01127165	867.90577835
77001	0.03347639	2577.71550639
77002	0.00215066	165.60512132
77004	0.04284212	3299.01460848
77005	0.0795992	6129.536396
77007	0.01023285	788.00107995
77009	0.02240818	1725.63153362
77010	0.02144559	1651.5248859
77012	0.04765961	3670.36188532
77013	0.01266337	975.24411381
77014	0.01154743	889.31377402
77015	0.00891234	686.3838651
77016	0.04265175	3284.867178
77019	0.01239665	954.77758635
77020	0.01226752	944.8443904
77022	0.02203835	1697.4377937
77023	0.01140898	878.75386654
77026	0.04290589	3304.86908314
77027	0.02236552	1722.74890904
77030	0.00212948	164.0338444
77035	0.06716205	5173.82852175
77038	0.01104242	850.68595196
77044	0.01126829	868.15413476
77050	0.0102994	793.56877
77066	0.00230809	177.87526394
77078	0.02122522	1635.99750716
77079	0.01243281	958.30856199
77080	0.05327699	4106.5903892
77086	0.00110377	85.08521422
77087	0.03285883	2532.98862821
77090	0.01136827	876.3799343
77092	0.01119081	862.72192452
77096	0.01140107	878.97689272
77098	0.05154438	3973.96860924
77104	0.01307474	1008.11475296
77105	0.00256367	197.67177535
77107	0.00248705	191.76896435
77109	0.02165268	1669.61650212
77112	0.00041304	31.85034048
77116	0.00128289	98.93134524
77118	0.01230286	948.77195748
77119	0.01132944	873.71508336
77120	0.01133728	874.3310336
77122	0.03464371	2671.79220262
77124	0.0309361	2385.9157764
77127	0.01147332	884.90275164
77130	0.03461578	2669.9151114
77134	0.0426587	3290.4361658
77135	0.01226652	946.1780202
77136	0.00865585	667.6776456
77137	0.01113089	858.60346193
77138	0.02056005	1585.9611369
77140	0.02223987	1715.5835718
77142	0.02127891	1641.49767522
77145	0.01233371	951.48405795
77146	0.00113345	87.4411337
77149	0.02020552	1558.83566248
77153	0.0101362	782.0382386
77154	0.02397184	1849.52334336
77155	0.01220697	941.82877035
77157	0.02133117	1645.84908369
77158	0.01046633	807.56109014
77160	0.03340942	2577.8708472
77163	0.01229374	948.62185962
77164	0.00111416	85.97304224
77167	0.02140032	1651.39849344
77170	0.01138751	878.7741467
77172	0.02346464	1810.81319808
77174	0.01239716	956.73842584
77175	0.02142647	1653.58782225
77176	0.03242738	2502.61547888
77179	0.0225645	1741.5055455
77182	0.01174444	906.45936808
77186	0.0211052	1629.0259672
77187	0.01152855	889.85418885
77189	0.05273325	4070.42683425
77190	0.01147215	885.5352585
77198	0.00135057	104.26130286
77200	0.001253	96.7316
77202	0.00022493	17.36504586
77206	0.02113189	1631.50869934
77207	0.02205517	1702.81351019
77216	0.01262484	974.83964544
77225	0.02262246	1747.0194735
77239	0.03241573	2503.75856947
77245	0.01111302	858.4252299
77249	0.00122412	94.56204588
77253	0.02112311	1631.82361683
77266	0.02253768	1741.39638288
77269	0.01165758	900.76954902
77272	0.01248549	964.77878328
77276	0.00102592	79.27899392
77283	0.02123611	1641.19028913
77286	0.01027614	794.20175604
77288	0.021415	1655.12252
77293	0.01241725	959.76650425
77294	0.00231419	178.87300186
77297	0.00206695	159.76903415
77299	0.04402619	3403.18046081
77308	0.02129454	1646.23829832
77314	0.00978176	756.26699264
77318	0.0124886	965.5935748
77320	0.02254567	1743.2312044
77360	0.01133406	876.8028816
77369	0.01111878	860.24888982
77375	0.00072532	56.121635
77376	0.00127247	98.45863872

Buy BTC [[ Balance.right ]] EUR

Sell BTC [[ Balance.left ]] BTC

Buy Orders
148993.86448011 EUR

BID	BTC	EUR

76612	0.04902666	3756.03047592
76611	0.01123197	860.49245367
76609	0.03259279	2496.90104911
76608	0.0103014	789.1696512
76606	0.02459779	1884.33830074
76604	0.03603875	2760.712405
76603	0.03115597	2386.64076991
76602	0.01136591	870.65143782
76601	0.04248286	3254.22955886
76599	0.01027209	786.83182191
76597	0.0755347	5785.7314159
76594	0.01287831	986.40127614
76591	0.09094821	6965.81435211
76590	0.02228175	1706.5592325
76588	0.06599187	5054.18533956
76586	0.09589507	7344.21983102
76585	0.03055467	2340.02940195
76584	0.00258486	197.95891824
76583	0.02244745	1719.09306335
76582	0.05420924	4151.45201768
76579	0.01046748	801.58915092
76578	0.00224204	171.69093912
76577	0.01345054	1030.00200158
76576	0.01224883	937.96640608
76573	0.01122436	859.48291828
76571	0.01001912	767.17403752
76570	0.03147362	2409.9350834
76568	0.02015002	1542.84673136
76563	0.01318512	1009.49234256
76561	0.03507046	2685.02948806
76557	0.06839125	5235.82892625
76555	0.01975433	1512.29273315
76551	0.00018649	14.27599599
76548	0.01246394	954.08967912
76547	0.02262719	1732.04351293
76546	0.03189133	2441.15374618
76545	0.01124038	860.3948871
76543	0.02028134	1552.39460762
76541	0.0347206	2657.5494446
76537	0.03477853	2661.84435061
76536	0.01134429	868.24657944
76534	0.01153598	882.89469332
76531	0.01228008	939.80680248
76524	0.01132053	866.29223772
76519	0.01008591	771.76374729
76516	0.02125596	1626.42103536
76515	0.0441898	3381.182547
76512	0.01939572	1484.00532864
76511	0.01123227	859.39220997
76510	0.02167293	1658.1958743
76507	0.03474804	2658.46829628
76504	0.05446416	4166.72609664
76502	0.01383751	1058.59719002
76501	0.01232095	942.56499595
76500	0.00125685	96.149025
76495	0.03185465	2436.72145175
76490	0.0112622	861.445678
76489	0.00229928	175.86962792
76488	0.02127312	1627.13840256
76486	0.02593682	1983.80361452
76483	0.00017592	13.45488936
76482	0.03829503	2928.88048446
76477	0.04442193	3397.25594061
76476	0.00122523	93.70068948
76475	0.0335458	2565.415055
76470	0.00143402	109.6595094
76468	0.01028197	786.24168196
76459	0.00912695	697.83747005
76457	0.02222896	1699.55959472
76448	0.01156444	884.07830912
76443	0.02219219	1696.43758017
76440	0.01019823	779.5527012
76438	0.001379	105.408002
76424	0.01029602	786.86303248
76422	0.02242505	1713.7671711
76398	0.01186644	906.57228312
76393	0.02393553	1828.50694329
76389	0.02117611	1617.62186679
76386	0.02043201	1560.71951586
76371	0.0213177	1628.0540667
76356	0.02229665	1702.4830074
76349	0.05516234	4211.58949666

Trades

Price	Amount	Value

76612	0.00608162	465.92507144
76612	0.00505822	387.52035064
76612	0.00101451	77.72364012
76612	0.00015464	11.84727968
76612	0.00018259	13.98858508
76612	0.00090224	69.12241088
76612	0.00266665	204.2973898
76613	0.00771676	591.20413388
76614	0.00116882	89.54797548
76614	0.00012194	9.34231116
76613	0.00102955	78.87691415
76614	0.00884086	677.33364804
76537	0.00289547	221.61058739
76537	0.0082087	628.2692719
76537	0.00813386	622.54124282
76537	0.00198406	151.85400022
76614	0.00037084	28.41153576
76615	0.00076513	58.62043495
76615	0.01013814	776.7335961
76615	0.00041601	31.87260615
76615	0.00976791	748.36842465
76617	0.00012122	9.28751274
76615	0.00037451	28.69308365
76615	0.00130232	99.7772468
76549	0.00011372	8.70515228
76617	0.00911083	698.04446211
76549	0.00009954	7.61968746
76549	0.00007038	5.38751862
76549	0.00009954	7.61968746
76549	0.00011372	8.70515228
76549	0.00010801	8.26805749
76549	0.00010801	8.26805749
76549	0.00007038	5.38751862
76549	0.00780709	597.62493241
76619	0.00109966	84.25484954
76619	0.00124978	95.75689382
76617	0.00094169	72.14946273
76549	0.00226732	173.56107868
76549	0.00902244	690.65875956
76549	0.00226732	173.56107868
76549	0.00780709	597.62493241
76549	0.00121931	93.33696119
76549	0.00998802	764.57294298
76549	0.00902244	690.65875956
76549	0.00121931	93.33696119
76549	0.00004943	3.78381707
76549	0.00085633	65.55120517
76549	0.00016212	12.41012388
76549	0.00004943	3.78381707
76549	0.00998802	764.57294298

USDⓢ | EUR | RUB | BTC

Sell Orders3.08580004 BTC

Buy BTC [[ Balance.right ]] EUR

Sell BTC [[ Balance.left ]] BTC

Buy Orders148993.86448011 EUR

Trades

Sell Orders
3.08580004 BTC

Buy Orders
148993.86448011 EUR