(19796) BTC/EUR - Buy, Sell, Exchange Bitcoin (BTC) to Euro (EUR)

Trade

BTC/EUR

Last

19796 EUR

Low

19269 EUR

High

20147 EUR

Volume

298244.157465 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
2.80607842 BTC

ASK	BTC	EUR

19796	0.00612183	121.18774668
19799	0.02131949	422.10458251
19801	0.01147338	227.18439738
19802	0.01151115	227.9437923
19803	0.00133987	26.53344561
19805	0.01020096	202.0300128
19806	0.02314907	458.49048042
19807	0.01131451	224.10649957
19814	0.02105338	417.15167132
19816	0.02251548	446.16675168
19817	0.00120421	23.86382957
19818	0.02027745	401.8585041
19821	0.0205245	406.8161145
19824	0.00211725	41.972364
19825	0.02372209	470.29043425
19826	0.02208912	437.93889312
19830	0.00215783	42.7897689
19833	0.02145698	425.55628434
19834	0.00070697	14.02204298
19835	0.06316888	1252.9547348
19838	0.00154682	30.68581516
19840	0.01250146	248.0289664
19841	0.00952732	189.03155612
19842	0.01391495	276.1004379
19845	0.02245877	445.69429065
19848	0.00026053	5.17099944
19849	0.01124214	223.14523686
19851	0.00042118	8.36084418
19853	0.01353636	268.73735508
19857	0.0122522	243.2919354
19859	0.02023505	401.84785795
19860	0.0122121	242.532306
19862	0.01146207	227.65963434
19864	0.03056261	607.09568504
19865	0.02355393	467.89881945
19866	0.0102906	204.4330596
19868	0.01297679	257.82286372
19869	0.01122395	223.00866255
19872	0.02237409	444.61791648
19875	0.04294112	853.45476
19876	0.00023178	4.60685928
19877	0.01040171	206.75478967
19879	0.02389937	475.09557623
19881	0.01033661	205.50214341
19885	0.03355311	667.20359235
19888	0.00211113	41.98615344
19889	0.01243503	247.32031167
19893	0.03297698	656.01106314
19894	0.02055915	409.0037301
19898	0.01044515	207.8375947
19900	0.00387657	77.143743
19903	0.00236335	47.03775505
19907	0.01238498	246.54779686
19908	0.04454774	886.85640792
19910	0.03276034	652.2583694
19911	0.04260996	848.40691356
19913	0.0021811	43.4322443
19915	0.00238535	47.50424525
19916	0.00293667	58.48671972
19917	0.02267261	451.57037337
19922	0.01232356	245.50996232
19924	0.03343715	666.2017766
19925	0.01120625	223.28453125
19926	0.01233924	245.87169624
19927	0.00139742	27.84638834
19928	0.02125593	423.58817304
19929	0.0113598	226.3894542
19930	0.0111274	221.769082
19931	0.02232528	444.96515568
19933	0.03299038	657.59724454
19935	0.00147737	29.45137095
19938	0.01018868	203.14190184
19939	0.00118769	23.68135091
19941	0.01030576	205.50716016
19945	0.02249096	448.5821972
19946	0.01044303	208.29667638
19948	0.02101971	419.30117508
19953	0.00211878	42.27601734
19955	0.02128893	424.82059815
19960	0.00238488	47.6022048
20002	0.00882763	176.57025526
20003	0.0122306	244.6486918
20009	0.00003644	0.72912796
20010	0.01153266	230.7685266
20011	0.0014908	29.8323988
20013	0.03461692	692.78841996
20015	0.02142467	428.81477005
20016	0.00132759	26.57304144
20018	0.03238547	648.29233846
20019	0.00971197	194.42392743
20020	0.01231883	246.6229766
20022	0.02293552	459.21498144
20028	0.02149768	430.55553504
20031	0.00105915	21.21583365
20032	0.01160138	232.39884416
20033	0.00226474	45.36953642
20035	0.03371037	675.38726295
20037	0.0007316	14.6590692
20038	0.00462042	92.58397596
20039	0.01122937	225.02534543
20040	0.02129156	426.6828624
20041	0.01160721	232.62009561
20043	0.05606165	1123.64365095
20045	0.02233711	447.74736995
20046	0.00859729	172.34127534
20047	0.00023339	4.67876933
20048	0.0011437	22.9288976
20051	0.02247635	450.67329385
20052	0.00219808	44.07590016
20053	0.01050117	210.57996201
20055	0.01011056	202.7672808
20056	0.01207311	242.13829416
20057	0.04199211	842.23575027
20059	0.01894783	380.07452197
20060	0.01123338	225.3416028
20061	0.04160519	834.64171659
20063	0.03276452	657.35456476
20064	0.04545291	911.96718624
20065	0.02260867	453.64296355
20067	0.00575313	115.44805971
20068	0.02150659	431.59424812
20071	0.01442277	289.47941667
20072	0.02386011	478.92012792
20073	0.01229529	246.80335617
20074	0.01124699	225.77207726
20076	0.02242392	450.18261792
20081	0.00454671	91.30248351
20082	0.01131151	227.15774382
20083	0.01477982	296.82312506
20085	0.02469448	495.9886308
20087	0.00007231	1.45249097
20088	0.0001891	3.7986408
20090	0.065462	1315.13158
20092	0.01140589	229.16714188
20096	0.00238387	47.90625152
20098	0.01250181	251.26137738
20099	0.00012562	2.52483638
20100	0.04635426	931.720626
20102	0.02345653	471.52316606
20104	0.02334844	469.39703776
20106	0.02261304	454.65778224
20107	0.01127392	226.68470944
20108	0.02446055	491.8527394
20109	0.01051168	211.37937312
20110	0.0212032	426.396352
20111	0.00197496	39.71842056
20112	0.01019868	205.11585216
20113	0.02268739	456.31147507
20115	0.04495867	904.34364705
20118	0.00017934	3.60796212
20120	0.01098026	220.9228312
20121	0.04366222	878.52752862
20123	0.01234833	248.48544459
20124	0.00114742	23.09068008
20127	0.01109353	223.27947831
20128	0.01020856	205.47789568
20129	0.01124422	226.33490438
20131	0.00011265	2.26775715
20133	0.00138815	27.94762395
20136	0.011166	224.838576
20139	0.00096219	19.37754441
20142	0.00123924	24.96077208
20143	0.02362384	475.85500912
20147	0.02956797	595.70589159
20148	0.05494209	1106.97322932
20151	0.04356499	877.87811349
20153	0.09707102	1956.27226606
20155	0.01058379	213.31628745
20157	0.01035565	208.73883705
20158	0.00122184	24.62985072
20159	0.01016294	204.87470746
20162	0.01129711	227.77233182
20174	0.00219354	44.25247596
20188	0.0122302	246.9032776
20197	0.00146316	29.55144252

Sell BTC [[ Balance.left ]] BTC

Buy Orders
25703.17392048 EUR

BID	BTC	EUR

19591	0.01211453	237.33575723
19590	0.00240022	47.0203098
19586	0.00965949	189.19077114
19584	0.02255714	441.75902976
19574	0.00055355	10.8351877
19570	0.02697418	527.8847026
19569	0.0122833	240.3718977
19568	0.01049037	205.27556016
19563	0.02275275	445.11204825
19559	0.01126416	220.31570544
19558	0.0113126	221.2518308
19556	0.0104198	203.7696088
19554	0.00197368	38.59333872
19553	0.05518845	1079.09976285
19550	0.01136699	222.2246545
19549	0.00315575	61.69175675
19548	0.0123717	241.8419916
19546	0.00787126	153.9578654
19545	0.01172835	229.23060075
19544	0.01229195	240.2338708
19541	0.02240035	437.72523935
19540	0.02158478	421.7666012
19539	0.02118732	413.97904548
19538	0.04480882	875.47472516
19532	0.01225486	239.36192552
19528	0.00046249	9.03150472
19526	0.03196651	624.17807426
19524	0.00124216	24.25193184
19522	0.00925306	180.63823732
19520	0.01132897	221.1414944
19519	0.0217603	424.7392957
19517	0.00120325	23.48383025
19515	0.01129957	220.51110855
19514	0.03456086	674.42062204
19513	0.04152804	810.33664452
19511	0.02384302	465.20116322
19510	0.02145724	418.6307524
19509	0.01230146	239.98918314
19506	0.01217763	237.53685078
19504	0.01002885	195.6026904
19496	0.01245962	242.91275152
19493	0.01210318	235.92728774
19484	0.02239548	436.35353232
19482	0.01150628	224.16534696
19458	0.01036254	201.63430332
19451	0.0001853	3.6042703
19445	0.0124139	241.3882855
19441	0.00009637	1.87352917
19440	0.01115935	216.937764
19439	0.02108642	409.89891838
19438	0.01138737	221.34769806
19435	0.00039846	7.7440701
19432	0.00043894	8.52948208
19421	0.01346923	261.58591583
19414	0.01109187	215.33756418
19406	0.00132798	25.77077988
19399	0.00811769	157.47506831
19398	0.01123119	217.86262362
19395	0.00127219	24.67412505
19394	0.00233992	45.38040848
19391	0.02126608	412.37055728
19386	0.01131105	219.2760153
19385	0.00103644	20.0913894
19384	0.0002493	4.8324312
19381	0.01136088	220.18521528
19379	0.01132678	219.50166962
19374	0.00136577	26.46042798
19373	0.01116188	216.23910124
19369	0.05273979	1021.51699251
19355	0.0124137	240.2671635
19353	0.01130033	218.69528649
19348	0.02137356	413.53563888
19343	0.02270533	439.18919819
19341	0.01144182	221.29624062
19334	0.01119868	216.51527912
19329	0.01236315	238.96732635
19322	0.0055991	108.21305505
19316	0.02151092	415.50493072
19301	0.01075776	207.63595686
19299	0.00170979	33.01429517
19295	0.03339829	644.42000555
19294	0.00129536	24.99267584
19292	0.03359374	648.09043208
19291	0.02365307	456.29137337
19288	0.01078616	208.04345408
19287	0.00390956	75.40368372
19286	0.00104416	20.13766976
19284	0.0114514	220.8287976
19283	0.02145928	413.79929624
19273	0.02109353	406.53560369
19270	0.01142266	220.1146582
19268	0.01109832	213.84242976
19266	0.02132864	410.91757824
19259	0.02040271	392.93579189
19245	0.0014263	27.4491435
19220	0.02032582	390.6622604

Trades

Price	Amount	Value

19796	0.00110648	21.90387808
19796	0.00507903	100.54447788
19794	0.00394176	78.02319744
19794	0.00015449	3.05797506
19794	0.00610468	120.83603592
19794	0.00486376	96.27326544
19794	0.00125968	24.93410592
20015	0.00105736	21.1630604
20015	0.00017157	3.43397355
19794	0.00126158	24.97171452
19794	0.00104619	20.70828486
19794	0.00090018	17.81816292
20021	0.00914569	183.10585949
20021	0.00085591	17.13617411
20021	0.00025599	5.12517579
20031	0.00017944	3.59436264
20031	0.00998265	199.96246215
20031	0.0000325	0.6510075
20031	0.00017749	3.55530219
20046	0.00118704	23.79540384
20046	0.00126547	25.36761162
20038	0.00021445	4.2971491
20038	0.00127329	25.51418502
20038	0.00725797	145.43520286
20038	0.00166284	33.31998792
20038	0.00100813	20.20090894
19794	0.00068542	13.56720348
19794	0.01051133	208.06126602
19794	0.00803178	158.98105332
19794	0.00054952	10.87719888
20042	0.00126805	25.4142581
20042	0.00019533	3.91480386
20037	0.00022195	4.44721215
20037	0.01014836	203.34268932
20037	0.00014739	2.95325343
20038	0.00725797	145.43520286
20038	0.00021445	4.2971491
20037	0.00022195	4.44721215
19794	0.00124515	24.6464991
20037	0.01014836	203.34268932
20037	0.00014739	2.95325343
19794	0.00095205	18.8448777
19794	0.00920083	182.12122902
20042	0.00019533	3.91480386
20041	0.00027477	5.50666557
20042	0.00126805	25.4142581
20041	0.00020915	4.19157515
20067	0.00100965	20.26064655
20067	0.0079676	159.8858292
20067	0.00329069	66.03427623

USDⓢ | EUR | RUB | BTC

Sell Orders2.80607842 BTC

Buy BTC [[ Balance.right ]] EUR

Sell BTC [[ Balance.left ]] BTC

Buy Orders25703.17392048 EUR

Trades

Sell Orders
2.80607842 BTC

Buy Orders
25703.17392048 EUR