|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy ETH
|
Sell ETH
|
Buy Orders
|
[[ Balance.right ]] USDT| BID | ETH | USDT |
|---|
| 2268.8 | 0.57358027 | 1301.33891657 |
| 2268.7 | 2.97221332 | 6743.06035908 |
| 2268.5 | 1.97529846 | 4480.96455652 |
| 2268.4 | 2.64862872 | 6008.14938844 |
| 2268.2 | 1.69753902 | 3850.35800516 |
| 2268.1 | 3.43419217 | 7789.09126075 |
| 2268 | 0.96821495 | 2195.9115066 |
| 2267.9 | 1.60611579 | 3642.51000012 |
| 2267.8 | 1.59695237 | 3621.56858469 |
| 2267.6 | 0.18039032 | 409.05308964 |
| 2267.5 | 1.56699856 | 3553.16923481 |
| 2267.4 | 2.16343969 | 4905.38315313 |
| 2267.3 | 3.57539933 | 8106.50290091 |
| 2267.2 | 1.9211036 | 4355.52608193 |
| 2267 | 1.28497718 | 2913.04326706 |
| 2266.9 | 2.25192932 | 5104.89857553 |
| 2266.8 | 0.17555448 | 397.94689526 |
| 2266.7 | 1.926163 | 4366.03367213 |
| 2266.6 | 0.5557891 | 1259.75157407 |
| 2266.5 | 1.51410303 | 3431.71451752 |
| 2266.3 | 0.10312184 | 233.70502601 |
| 2266.2 | 1.56198962 | 3539.78087683 |
| 2266 | 0.09990964 | 226.39524424 |
| 2265.9 | 1.30314523 | 2952.79677666 |
| 2265.8 | 0.63079313 | 1429.25107395 |
| 2265.7 | 2.41190086 | 5464.64377849 |
| 2265.6 | 0.39610375 | 897.412656 |
| 2265.5 | 0.310781 | 704.07435551 |
| 2265.4 | 0.13928951 | 315.54645596 |
| 2265.3 | 0.08145219 | 184.51364602 |
| 2265.2 | 0.53137922 | 1203.68020914 |
| 2265.1 | 2.43708784 | 5520.24766637 |
| 2264.9 | 3.76777215 | 8533.62714251 |
| 2264.8 | 2.48300031 | 5623.49910212 |
| 2264.6 | 2.17500685 | 4925.5205125 |
| 2264.5 | 1.06987419 | 2422.73010326 |
| 2264.4 | 1.51263157 | 3425.20292711 |
| 2264.3 | 1.17554926 | 2661.79618942 |
| 2264.2 | 0.47308958 | 1071.16942704 |
| 2264.1 | 1.26767612 | 2870.14550329 |
| 2264 | 0.9036051 | 2045.7619464 |
| 2263.9 | 2.93223862 | 6638.29501183 |
| 2263.8 | 1.08563253 | 2457.65492142 |
| 2263.7 | 1.73241365 | 3921.6647795 |
| 2263.6 | 1.84080105 | 4166.83725676 |
| 2263.5 | 0.2958134 | 669.5736309 |
| 2263.4 | 0.24692058 | 558.88004077 |
| 2263.3 | 1.64322332 | 3719.10734017 |
| 2263.2 | 0.733071 | 1659.0862872 |
| 2263.1 | 0.28846029 | 652.8144823 |
| 2263 | 2.30986991 | 5227.23560633 |
| 2262.8 | 1.970732 | 4459.3723696 |
| 2262.7 | 2.53159468 | 5728.23928243 |
| 2262.6 | 1.31055822 | 2965.26902858 |
| 2262.5 | 0.31144078 | 704.84105901 |
| 2262.4 | 1.34570902 | 3044.53208684 |
| 2262.3 | 1.70750268 | 3862.88331296 |
| 2262.2 | 0.05110381 | 115.60703898 |
| 2262.1 | 2.93069241 | 6629.51930068 |
| 2261.9 | 0.93117049 | 2106.21453131 |
| 2261.8 | 0.85632414 | 1936.83393984 |
| 2261.7 | 0.56260494 | 1272.44359282 |
| 2261.6 | 2.04446862 | 4623.770231 |
| 2261.3 | 2.15251562 | 4867.48357153 |
| 2261.2 | 4.55064826 | 10289.92584551 |
| 2261.1 | 2.63005465 | 5946.81656914 |
| 2261 | 1.61315978 | 3647.35426258 |
| 2260.8 | 1.271962 | 2875.6516896 |
| 2260.6 | 2.48235681 | 5611.61580467 |
| 2260.5 | 1.01908481 | 2303.64121297 |
| 2260.4 | 0.30808096 | 696.386202 |
| 2260.3 | 1.14129502 | 2579.66913371 |
| 2260.2 | 3.73845237 | 8449.65004666 |
| 2260.1 | 1.57583297 | 3561.54009549 |
| 2260 | 1.94953893 | 4406.15015761 |
| 2259.9 | 1.17220501 | 2649.0661021 |
| 2259.8 | 1.25450062 | 2835.59865088 |
| 2259.7 | 0.70958479 | 1603.44874998 |
| 2259.6 | 1.02147116 | 2308.11623314 |
| 2259.5 | 1.96994136 | 4451.08250292 |
| 2259.3 | 4.85917637 | 10978.33717279 |
| 2259.2 | 0.47339949 | 1069.50412782 |
| 2259 | 0.15522614 | 350.65585026 |
| 2258.9 | 3.3182151 | 7495.51608939 |
| 2258.8 | 0.86449522 | 1952.72180292 |
| 2258.7 | 2.22564588 | 5027.10784822 |
| 2258.6 | 3.15275224 | 7120.80620929 |
| 2258.5 | 1.6955235 | 3829.33982471 |
| 2258.4 | 0.40994963 | 925.83024439 |
| 2258.3 | 3.97739606 | 8982.30599261 |
| 2258.2 | 1.33838445 | 3022.339765 |
| 2258.1 | 0.6255497 | 1412.55377758 |
| 2258 | 0.30583463 | 690.57459454 |
| 2257.9 | 0.7147879 | 1613.91959941 |
| 2257.8 | 5.48089765 | 12374.77071416 |
| 2257.6 | 0.87079442 | 1965.9054826 |
| 2257.5 | 4.9747068 | 11230.40060099 |
| 2257.4 | 2.24450215 | 5066.73915342 |
| 2257.3 | 3.15358811 | 7118.5944407 |
| 2257.2 | 0.3199578 | 722.20874616 |
| 2257 | 1.25414455 | 2830.60424935 |
| 2256.9 | 0.80893365 | 1825.68235471 |
| 2256.7 | 0.70967237 | 1601.51763737 |
| 2256.6 | 2.46275183 | 5557.44577958 |
| 2256.5 | 1.05474902 | 2380.04116363 |
| 2256.4 | 3.56591966 | 8046.17437586 |
| 2256.3 | 1.6460473 | 3713.97652299 |
| 2256.2 | 2.22409712 | 5018.00792215 |
| 2256 | 1.60172031 | 3613.48101936 |
| 2255.9 | 2.495372 | 5629.30969481 |
| 2255.7 | 0.94093685 | 2122.47125253 |
| 2255.6 | 0.62897918 | 1418.7254384 |
| 2255.5 | 0.55316352 | 1247.66031936 |
| 2255.4 | 2.24843515 | 5071.12063731 |
| 2255.3 | 0.48198809 | 1087.02773937 |
| 2255.2 | 2.39282574 | 5396.30060887 |
| 2255 | 0.62435148 | 1407.9125874 |
| 2254.7 | 2.04291946 | 4606.17050646 |
| 2254.6 | 4.42403936 | 9974.43914106 |
| 2254.4 | 0.8207846 | 1850.37680224 |
| 2254.3 | 0.92223838 | 2079.00198004 |
| 2254.2 | 0.31188393 | 703.04875498 |
| 2254.1 | 0.31824834 | 717.36358319 |
| 2253.9 | 0.36982869 | 833.55688439 |
| 2253.8 | 0.93522626 | 2107.81294479 |
| 2253.7 | 0.51609484 | 1163.12294091 |
| 2253.6 | 0.3319016 | 747.97344577 |
| 2253.5 | 1.52697162 | 3441.03054567 |
| 2253.4 | 1.88800863 | 4254.43864683 |
| 2253.2 | 2.27444997 | 5124.79067241 |
| 2253.1 | 0.08918188 | 200.93569383 |
| 2252.8 | 2.02141174 | 4553.83636787 |
| 2252.7 | 0.77934479 | 1755.63000841 |
| 2252.6 | 0.19085122 | 429.91145817 |
| 2252.4 | 1.67434778 | 3771.30093966 |
| 2252.3 | 3.01552512 | 6791.86722777 |
| 2252.2 | 0.10281123 | 231.5514522 |
| 2252.1 | 0.39319985 | 885.52538218 |
| 2252 | 0.3945125 | 888.44215 |
| 2251.9 | 0.20698501 | 466.10954402 |
| 2251.7 | 0.10883897 | 245.07270875 |
| 2251.5 | 1.15081835 | 2591.06751504 |
| 2251.1 | 0.35863381 | 807.32056969 |
| 2251 | 0.15849867 | 356.78050617 |
| 2250.9 | 0.28748229 | 647.09388656 |
| 2250.8 | 0.37474365 | 843.47300742 |
| 2250.7 | 0.37589393 | 846.02446826 |
| 2250.5 | 0.74384526 | 1674.02375762 |
| 2250.3 | 0.49605531 | 1116.27326408 |
| 2250.2 | 0.78681551 | 1770.55119968 |
| 2250.1 | 1.24848038 | 2809.20570305 |
| 2249.9 | 0.4070859 | 915.90256641 |
| 2249.8 | 1.29839717 | 2921.13395306 |
| 2249.7 | 0.12309245 | 276.92108477 |
| 2249.4 | 1.66258664 | 3739.822388 |
| 2249.3 | 0.49778462 | 1119.66694576 |
| 2249.1 | 0.21122772 | 475.07226504 |
| 2249 | 1.41059216 | 3172.42176784 |
| 2248.9 | 0.1716034 | 385.91888626 |
| 2248.7 | 0.17809438 | 400.48083231 |
| 2248.5 | 0.45078286 | 1013.58526071 |
| 2248.4 | 1.58723893 | 3568.74801022 |
| 2248.2 | 1.10931448 | 2493.96081394 |
| 2247.9 | 0.28401037 | 638.58162029 |
| 2247.8 | 0.78109889 | 1755.75408494 |
| 2247.7 | 0.19035552 | 427.86210231 |
| 2247 | 1.62543397 | 3652.35013059 |
| 2246.8 | 0.82349509 | 1850.22876822 |
| 2246.7 | 0.37782825 | 848.86672928 |
| 2246.4 | 0.66131182 | 1485.57087245 |
| 2246 | 0.82553454 | 1854.15057684 |
| 2245.8 | 0.73238545 | 1644.79124362 |
| 2245.5 | 0.63007772 | 1414.83952027 |
| 2245.4 | 1.11658005 | 2507.16884428 |
| 2245.3 | 0.40576404 | 911.06199902 |
| 2245.1 | 0.43246284 | 970.92232209 |
| 2245 | 0.11868735 | 266.45310075 |
| 2244.9 | 0.16421414 | 368.64432289 |
| 2244.7 | 0.67523966 | 1515.71046479 |
| 2244.5 | 0.43342246 | 972.81671147 |
| 2244.3 | 0.1952783 | 438.26308869 |
| 2244.2 | 0.46956699 | 1053.80223896 |
| 2244.1 | 1.23758852 | 2777.27239773 |
| 2243.8 | 0.16242544 | 364.45020227 |
| 2243.4 | 2.04921037 | 4597.19854405 |
| 2243.3 | 0.30373023 | 681.35802496 |
| 2243.2 | 1.49321382 | 3349.57724102 |
| 2242.8 | 0.24433049 | 547.98442297 |
| 2242.7 | 1.14444775 | 2566.65296893 |
| 2242.4 | 0.44699504 | 1002.34167769 |
| 2242.2 | 3.34266517 | 7494.92384419 |
| 2242 | 1.05842107 | 2372.98003894 |
| 2241.8 | 2.55126679 | 5719.42988981 |
| 2241.6 | 0.47867431 | 1072.9963333 |
| 2241.5 | 2.91077878 | 6524.51063539 |
| 2241.2 | 0.60478953 | 1355.45429464 |
| 2241.1 | 1.35700073 | 3041.17433601 |
| 2240.9 | 0.85185397 | 1908.91956137 |
| 2240.6 | 0.19746297 | 442.43553059 |
| 2240.4 | 0.33820542 | 757.71542297 |
| 2240.3 | 0.37306368 | 835.7745623 |
| 2240.1 | 0.83632591 | 1873.45367099 |
| 2239.9 | 0.82479651 | 1847.46170277 |
| 2239.8 | 0.24739777 | 554.12152525 |
| 2239.4 | 1.36227306 | 3050.67429055 |
| 2239.3 | 0.53226965 | 1191.91142725 |
| 2239.2 | 0.70337402 | 1574.99510558 |
| 2238.7 | 2.03706828 | 4560.38475842 |
| 2238.6 | 0.26546033 | 594.25949473 |
| 2237.8 | 0.04249403 | 95.09314033 |
| 2237.2 | 0.22963591 | 513.74145785 |
| 2237.1 | 0.19557503 | 437.52089962 |
| 2236.9 | 0.00239142 | 5.3493674 |
| 2236.7 | 0.19290518 | 431.47101611 |
| 2236.4 | 0.56180352 | 1256.41739213 |
| 2234.9 | 1.39538177 | 3118.53871777 |
| 2234.7 | 0.63320829 | 1415.03056566 |
| 2234.5 | 0.14291148 | 319.33570206 |
| 2234.2 | 0.97602261 | 2180.62971526 |
| 2234.1 | 0.87845604 | 1962.55863896 |
| 2233.6 | 0.17900066 | 399.81587417 |
| 2233.1 | 0.46567565 | 1039.90029402 |
| 2232.5 | 0.17769594 | 396.70618605 |
| 2232.4 | 0.5514134 | 1230.97527417 |
| 2231.9 | 0.66952664 | 1494.31650782 |
| 2231.8 | 1.73958474 | 3882.40522273 |
| 2231.6 | 0.55796851 | 1245.16252692 |
| 2231.3 | 0.27639552 | 616.72132378 |
| 2230.6 | 0.10243826 | 228.49878276 |
| 2230.5 | 0.19301841 | 430.5275635 |
| 2230.4 | 0.55874995 | 1246.23588848 |
| 2230.2 | 0.16347418 | 364.58011623 |
| 2230.1 | 0.40427961 | 901.58395826 |
| 2229.9 | 1.01037683 | 2253.03929321 |
| 2228.7 | 0.83782329 | 1867.25676642 |
| 2228.6 | 0.23864204 | 531.83765035 |
| 2227.6 | 0.91590021 | 2040.25930779 |
| 2227.3 | 0.25627407 | 570.79923611 |
| 2227.1 | 0.89071148 | 1983.7035371 |
| 2225 | 1.11291482 | 2476.2354745 |
| 2224.9 | 0.45683268 | 1016.40702974 |
| 2221.5 | 0.51136856 | 1136.00525604 |
| 2217.5 | 0.29061489 | 644.43851858 |
| 2216.7 | 0.06108302 | 135.40273043 |
| 2215.1 | 0.35847073 | 794.04851403 |
| 2213.9 | 0.51315123 | 1136.06550811 |
| 2213.1 | 0.3825964 | 846.72409284 |
| 2212.8 | 1.00720179 | 2228.73612092 |
| 2211.5 | 0.31754255 | 702.24534932 |
| 2211.4 | 0.31965308 | 706.88082111 |
| 2211.3 | 0.77070385 | 1704.2574235 |
| 2211.2 | 0.21246253 | 469.79714634 |
| 2211 | 1.17873975 | 2606.19358725 |
| 2210.4 | 1.17906468 | 2606.20456867 |
| 2208.7 | 0.55909763 | 1234.87893538 |
| 2208 | 1.40293175 | 3097.673304 |
| 2207.2 | 0.5075988 | 1120.37207136 |
| 2206.9 | 0.91140652 | 2011.38304898 |
| 2206.8 | 0.13272044 | 292.88746698 |
| 2206.7 | 0.55179977 | 1217.65655246 |
| 2206.5 | 0.30574314 | 674.62223841 |
| 2205.8 | 0.15957495 | 351.99042471 |
| 2205.6 | 0.69609488 | 1535.30686732 |
| 2205.5 | 0.20213306 | 445.80446383 |
| 2205.4 | 0.42998119 | 948.28051643 |
| 2205.3 | 2.4783714 | 5465.55244842 |
| 2205.1 | 0.20434582 | 450.60296769 |
| 2204.9 | 0.72741742 | 1603.88266936 |
| 2204.8 | 0.51878463 | 1143.81635222 |
| 2204.7 | 0.11237799 | 247.75975456 |
| 2204.6 | 0.14146542 | 311.87466493 |
| 2204.4 | 1.71897526 | 3789.33658771 |
| 2204.3 | 0.22104045 | 487.23946393 |
| 2204.1 | 0.4950786 | 1091.20274224 |
| 2203.9 | 1.21928762 | 2687.18798572 |
| 2203.7 | 1.51767849 | 3344.50808842 |
| 2203.6 | 0.00075194 | 1.65697499 |
| 2203.5 | 0.91991399 | 2027.03047696 |
| 2203.4 | 1.59284535 | 3509.67544418 |
| 2203.1 | 0.48388126 | 1066.0388039 |
| 2203 | 0.76870694 | 1693.46138882 |
| 2202.9 | 0.78833743 | 1736.62852455 |
| 2202.8 | 1.00692696 | 2218.05870749 |
| 2202.6 | 2.86247737 | 6304.89265513 |
| 2202.5 | 0.63402355 | 1396.43686889 |
| 2202.4 | 0.28413985 | 625.78960563 |
| 2202.3 | 0.05755065 | 126.74379649 |
| 2202.2 | 0.1364084 | 300.39857849 |
| 2202.1 | 2.08650611 | 4594.69510482 |
| 2201.9 | 1.35526426 | 2984.1563741 |
| 2201.7 | 1.84251159 | 4056.65776769 |
| 2201.6 | 1.35576569 | 2984.8537431 |
| 2201.5 | 1.40175505 | 3085.9637426 |
| 2201.4 | 0.47802254 | 1052.31881955 |
| 2201.3 | 2.84703422 | 6267.66403635 |
| 2201.2 | 2.3611146 | 5197.28545753 |
| 2201 | 0.85125694 | 1873.61652494 |
| 2200.9 | 3.02501682 | 6657.75951913 |
| 2200.7 | 1.50018782 | 3301.46333547 |
| 2200.6 | 2.96242601 | 6519.11467762 |
| 2200.5 | 1.809237 | 3981.22601851 |
| 2200.4 | 1.89407487 | 4167.72234395 |
| 2200.3 | 0.25812283 | 567.94766285 |
| 2200.1 | 1.52582658 | 3356.97105866 |
| 2200 | 0.67628529 | 1487.827638 |
| 2199.9 | 1.72122479 | 3786.52241553 |
| 2199.8 | 1.64462933 | 3617.85560015 |
| 2199.7 | 0.88220279 | 1940.58147716 |
| 2199.6 | 0.91669649 | 2016.36559941 |
| 2199.4 | 0.61334516 | 1348.99134488 |
| 2199.3 | 0.08907293 | 195.89809495 |
| 2199.2 | 1.38638829 | 3048.94512737 |
| 2199.1 | 2.84290807 | 6252.1342853 |
| 2198.9 | 0.529945 | 1165.2960605 |
| 2198.8 | 0.26242135 | 577.01206438 |
| 2198.7 | 1.23382474 | 2712.81045585 |
| 2198.6 | 0.75513828 | 1660.24702241 |
| 2198.5 | 0.19948088 | 438.55871468 |
| 2198.3 | 1.99692821 | 4389.84728405 |
| 2198 | 0.34563852 | 759.71346696 |
| 2197.9 | 1.34579655 | 2957.92623725 |
| 2197.8 | 3.15693956 | 6938.32176496 |
| 2197.7 | 5.98378917 | 13150.57345894 |
| 2197.5 | 1.9136936 | 4205.34168599 |
| 2197.4 | 1.78622189 | 3925.04744128 |
| 2197.3 | 0.08331512 | 183.06831318 |
| 2197.1 | 4.07560625 | 8954.51449184 |
| 2197 | 1.60449954 | 3525.08548938 |
| 2196.9 | 0.19433211 | 426.92821246 |
| 2196.6 | 4.27360848 | 9387.40838717 |
| 2196.5 | 0.72795668 | 1598.95684766 |
| 2196.3 | 3.42968297 | 7532.61270699 |
| 2196.2 | 1.19334064 | 2620.81471356 |
| 2196.1 | 1.83801796 | 4036.47124197 |
| 2196 | 1.26135325 | 2769.931737 |
| 2195.9 | 1.33211903 | 2925.20017797 |
| 2195.7 | 2.84280736 | 6241.95212032 |
| 2195.6 | 1.97858673 | 4344.18502439 |
| 2195.3 | 2.09633477 | 4602.08372058 |
| 2195.2 | 0.52606118 | 1154.80950233 |
| 2195.1 | 2.40852805 | 5286.95992255 |
| 2195 | 4.72368558 | 10368.49853744 |
| 2194.8 | 0.7663884 | 1682.06926031 |
| 2194.7 | 0.53166586 | 1166.84706294 |
| 2194.6 | 1.04372188 | 2290.55203787 |
| 2194.5 | 1.5054164 | 3303.6362898 |
| 2194.3 | 0.05929191 | 130.10423812 |
| 2194.2 | 2.15949886 | 4738.3723986 |
| 2194.1 | 1.52532286 | 3346.71088711 |
| 2193.9 | 1.11207013 | 2439.77065815 |
| 2193.8 | 1.44779351 | 3176.16940224 |
| 2193.7 | 0.31369179 | 688.14567972 |
| 2193.6 | 3.634653 | 7973.17001656 |
| 2193.3 | 0.54994809 | 1206.2011458 |
| 2193.2 | 2.80005159 | 6141.07314715 |
| 2193.1 | 3.81395948 | 8364.39453559 |
| 2193 | 2.62580956 | 5758.40036508 |
| 2192.9 | 4.92384382 | 10797.49711287 |
| 2192.6 | 3.58808045 | 7867.3731245 |
| 2192.4 | 4.70265292 | 10310.09626181 |
| 2192.3 | 2.43569852 | 5339.78186539 |
| 2192.1 | 4.41712115 | 9682.77127294 |
| 2192 | 0.35243142 | 772.52967264 |
| 2191.9 | 3.80526301 | 8340.75599162 |
| 2191.8 | 1.2005348 | 2631.33217465 |
| 2191.7 | 2.84016254 | 6224.78423892 |
| 2191.5 | 2.83624826 | 6215.63806178 |
| 2191.4 | 3.33014327 | 7297.67596189 |
| 2191.3 | 1.48685027 | 3258.13499666 |
| 2191.1 | 3.72363421 | 8158.85491752 |
| 2191 | 0.49930983 | 1093.98783753 |
| 2190.9 | 2.40725416 | 5274.05313915 |
| 2190.8 | 0.75395992 | 1651.77539273 |
| 2190.6 | 0.52905714 | 1158.95257089 |
| 2190.5 | 3.47579304 | 7613.72465413 |
| 2190.4 | 0.88493811 | 1938.36843614 |
| 2190.3 | 4.76585743 | 10438.65752893 |
| 2190.2 | 2.73424582 | 5988.54519495 |
| 2190.1 | 2.42334801 | 5307.37447664 |
| 2189.9 | 1.87669926 | 4109.78370948 |
| 2189.8 | 0.57846638 | 1266.72567891 |
| 2189.7 | 0.90505539 | 1981.79978748 |
| 2189.6 | 2.13203754 | 4668.30939758 |
| 2189.5 | 1.58222531 | 3464.28231624 |
| 2189.4 | 1.51460827 | 3316.08334633 |
| 2189.3 | 1.27549648 | 2792.44444365 |
| 2189.1 | 0.38168512 | 835.54689621 |
| 2189 | 0.24764867 | 542.10293863 |
| 2188.9 | 0.92079862 | 2015.53609932 |
| 2188.7 | 2.89675567 | 6340.12913491 |
| 2188.6 | 2.09611246 | 4587.55172996 |
| 2188.4 | 2.79202987 | 6110.07816749 |
| 2188.2 | 0.88669898 | 1940.27470803 |
| 2188 | 1.30415558 | 2853.49240904 |
| 2187.9 | 1.43482648 | 3139.25685558 |
| 2187.8 | 0.86838091 | 1899.84375489 |
| 2187.6 | 4.55382225 | 9961.9415541 |
| 2187.5 | 0.67284244 | 1471.84283754 |
| 2187.4 | 1.292114 | 2826.3701636 |
| 2187.3 | 3.46006892 | 7568.20874873 |
| 2187.2 | 0.47195321 | 1032.25606091 |
| 2187.1 | 0.4902893 | 1072.31172804 |
| 2187 | 2.41052558 | 5271.81944346 |
| 2186.9 | 0.43984121 | 961.88874214 |
| 2186.8 | 0.25583512 | 559.4602404 |
| 2186.7 | 0.57891234 | 1265.90761388 |
| 2186.5 | 2.08368481 | 4555.97683707 |
| 2186.4 | 0.55426383 | 1211.84243791 |
| 2186.2 | 2.78445982 | 6087.53641757 |
| 2186.1 | 0.63312019 | 1384.06404735 |
| 2185.9 | 0.90533272 | 1978.96679268 |
| 2185.8 | 0.11626925 | 254.14132665 |
| 2185.7 | 4.00203567 | 8747.2493639 |
| 2185.6 | 0.68820475 | 1504.14030161 |
| 2185.5 | 3.00788742 | 6573.7379564 |
| 2185.3 | 0.40302558 | 880.73179997 |
| 2185.2 | 0.07734945 | 169.02401815 |
| 2185.1 | 1.19242344 | 2605.56445875 |
| 2185 | 2.07736792 | 4539.0489052 |
| 2184.8 | 1.04423133 | 2281.43660978 |
| 2184.7 | 1.28430651 | 2805.8244324 |
| 2184.6 | 0.67685688 | 1478.66154004 |
| 2184.5 | 0.20399063 | 445.61753124 |
| 2184.4 | 1.48237843 | 3238.10744248 |
| 2184.3 | 1.17855349 | 2574.31438819 |
| 2184 | 5.95947206 | 13015.48697904 |
| 2183.9 | 0.3270339 | 714.20933421 |
| 2183.8 | 1.42844227 | 3119.43222921 |
| 2183.7 | 2.23072718 | 4871.23894296 |
| 2183.5 | 0.81789504 | 1785.87381981 |
| 2183.4 | 0.36177637 | 789.90252626 |
| 2183.3 | 2.33857284 | 5105.80608157 |
| 2183.2 | 1.76068037 | 3843.91738377 |
| 2183 | 0.30776936 | 671.86051288 |
| 2182.9 | 1.63815217 | 3575.92237191 |
| 2182.7 | 1.61188965 | 3518.27153905 |
| 2182.5 | 5.15834691 | 11258.09213106 |
| 2182.4 | 0.98265401 | 2144.54411141 |
| 2182.3 | 0.16193545 | 353.39173253 |
| 2182.2 | 1.81740394 | 3965.93887788 |
| 2182.1 | 0.58317399 | 1272.54396357 |
| 2182 | 0.72535238 | 1582.71889316 |
| 2181.9 | 4.64750022 | 10140.38073003 |
| 2181.8 | 1.50888784 | 3292.09148931 |
| 2181.6 | 0.58584261 | 1278.07423797 |
| 2181.5 | 0.35789196 | 780.75768605 |
| 2181.4 | 1.60265501 | 3496.03163881 |
| 2181.3 | 1.81775715 | 3965.0736713 |
| 2181.1 | 0.3447918 | 752.02539498 |
| 2181 | 4.82326332 | 10519.53730092 |
| 2180.9 | 0.84505669 | 1842.98413523 |
| 2180.8 | 4.52250292 | 9862.67436793 |
| 2180.7 | 1.89568826 | 4133.92738858 |
| 2180.6 | 1.65910318 | 3617.84039432 |
| 2180.5 | 1.00462295 | 2190.58034247 |
| 2180.4 | 0.85694188 | 1868.47607514 |
| 2180.2 | 0.49752776 | 1084.71002235 |
| 2180.1 | 0.36471678 | 795.11905209 |
| 2179.9 | 1.02035271 | 2224.26687252 |
| 2179.8 | 0.30344903 | 661.4581956 |
| 2179.7 | 0.47467419 | 1034.64733195 |
| 2179.5 | 1.37646604 | 3000.0077342 |
| 2179.4 | 2.98293115 | 6501.00014831 |
| 2179.2 | 0.26326353 | 573.70388458 |
| 2178.9 | 2.37707463 | 5179.40791131 |
| 2178.8 | 1.66704882 | 3632.165969 |
| 2178.7 | 0.39459209 | 859.69778647 |
| 2178.6 | 1.40469919 | 3060.27765533 |
| 2178.5 | 0.31421117 | 684.50903385 |
| 2178.4 | 1.16725247 | 2542.74278065 |
| 2178.3 | 0.80128528 | 1745.43972542 |
| 2178.2 | 1.44275626 | 3142.61168553 |
| 2178 | 1.3109379 | 2855.2227462 |
| 2177.9 | 0.36547381 | 795.96541079 |
| 2177.7 | 2.55202361 | 5557.54181551 |
| 2177.5 | 0.80347889 | 1749.57528298 |
| 2177.4 | 1.37974173 | 3004.24964289 |
| 2177.1 | 2.36857338 | 5156.62110558 |
| 2176.9 | 0.37764111 | 822.08693235 |
| 2176.8 | 0.15840747 | 344.8213807 |
| 2176.6 | 1.03563054 | 2254.15343337 |
| 2176.5 | 0.70835917 | 1541.74373349 |
| 2176.3 | 1.1163792 | 2429.57605295 |
| 2176 | 0.29250009 | 636.48019584 |
| 2175.8 | 0.16309325 | 354.85829336 |
| 2175.5 | 0.31214407 | 679.06942429 |
| 2175.3 | 0.48835923 | 1062.32783302 |
| 2175.2 | 0.59452298 | 1293.2063861 |
| 2175 | 0.88529998 | 1925.5274565 |
| 2174.7 | 0.78831744 | 1714.35393677 |
| 2174.4 | 0.61954545 | 1347.13962648 |
| 2174.3 | 0.37620377 | 817.97985711 |
| 2174 | 1.69473965 | 3684.3639991 |
| 2173.9 | 2.0300418 | 4413.10786903 |
| 2173.7 | 1.09102695 | 2371.56528122 |
| 2173.3 | 0.94999461 | 2064.62328591 |
| 2173.1 | 0.8216714 | 1785.57411934 |
| 2173 | 0.33188798 | 721.19258054 |
| 2172.8 | 0.67850798 | 1474.26213895 |
| 2172.7 | 0.27247762 | 592.01212497 |
| 2172.4 | 0.27023494 | 587.05838365 |
| 2172.3 | 0.50595754 | 1099.09156415 |
| 2171.7 | 1.09184945 | 2371.16945055 |
| 2171.4 | 0.67168602 | 1458.49902383 |
| 2171.1 | 0.04595737 | 99.77804601 |
| 2171 | 0.25626456 | 556.35035976 |
| 2170.3 | 0.35633341 | 773.35039972 |
| 2170.2 | 0.37657797 | 817.24951049 |
| 2169.9 | 1.03944251 | 2255.48630245 |
| 2169.5 | 1.11719634 | 2423.75745963 |
| 2169.4 | 0.3268844 | 709.14301736 |
| 2169.3 | 0.37475574 | 812.95762678 |
| 2169.2 | 0.36453452 | 790.74828079 |
| 2168.7 | 1.2318237 | 2671.45605819 |
| 2168.6 | 0.34345774 | 744.82245496 |
| 2168.5 | 0.10597009 | 229.79614016 |
| 2168.4 | 0.4850686 | 1051.82275224 |
| 2167.9 | 0.89220765 | 1934.21696444 |
| 2167.4 | 0.29435433 | 637.98357484 |
| 2166.9 | 0.44080004 | 955.16960668 |
| 2165.3 | 1.01970951 | 2207.97700201 |
| 2164.8 | 1.06701784 | 2309.88022003 |
| 2163.7 | 0.42264213 | 914.47077668 |
| 2163.5 | 1.08871685 | 2355.43890499 |
| 2162.1 | 1.04679633 | 2263.27834509 |
| 2161.1 | 1.15154299 | 2488.5995557 |
| 2160.1 | 0.11314201 | 244.3980558 |
| 2160 | 0.16708438 | 360.9022608 |
| 2159.9 | 0.32547446 | 702.99228616 |
| 2159.1 | 0.3516257 | 759.19504887 |
| 2157.5 | 0.66887201 | 1443.09136158 |
Trades
| Price | Amount | Value |
|---|
| 2187.2 | 0.01741563 | 38.09146594 |
| 2187.2 | 0.01295609 | 28.33756005 |
| 2268.8 | 0.07613911 | 172.74441277 |
| 2183.5 | 0.02412856 | 52.68471077 |
| 2183.5 | 0.00701619 | 15.31985088 |
| 2268.8 | 0.21784173 | 494.23931703 |
| 2183.5 | 0.16437056 | 358.90311775 |
| 2183.5 | 0.08875095 | 193.78769932 |
| 2268.8 | 0.03127238 | 70.95077574 |
| 2268.8 | 0.03614706 | 82.01044973 |
| 2268.8 | 0.01610934 | 36.54887059 |
| 2268.8 | 0.05467869 | 124.05501187 |
| 2268.8 | 0.13148664 | 298.31688884 |
| 2268.8 | 0.08620776 | 195.58816589 |
| 2268.8 | 0.06982353 | 158.41562486 |
| 2268.8 | 0.13642611 | 309.52355837 |
| 2268.8 | 0.09825115 | 222.91220912 |
| 2268.8 | 0.09867927 | 223.88352778 |
| 2268.8 | 0.11238405 | 254.97693264 |
| 2268.8 | 0.02525364 | 57.29545843 |
| 2268.8 | 0.19331663 | 438.59677014 |
| 2268.8 | 0.01392711 | 31.59782717 |
| 2268.8 | 0.00402855 | 9.13997424 |
| 2178 | 0.00360095 | 7.8428691 |
| 2268.8 | 0.22498703 | 510.45057366 |
| 2178 | 0.12507516 | 272.41369848 |
| 2178 | 0.05916255 | 128.8560339 |
| 2178 | 0.10125479 | 220.53293262 |
| 2178 | 0.0538981 | 117.3900618 |
| 2268.8 | 0.04510977 | 102.34504618 |
| 2268.8 | 0.01470582 | 33.36456442 |
| 2268.8 | 0.22940326 | 520.47011629 |
| 2268.8 | 0.24639725 | 559.0260808 |
| 2268.8 | 0.00462311 | 10.48891197 |
| 2268.8 | 0.00691165 | 15.68115152 |
| 2268.8 | 0.16173868 | 366.95271718 |
| 2268.9 | 0.00235409 | 5.3411948 |
| 2268.9 | 0.00674612 | 15.30627167 |
| 2268.8 | 0.10498965 | 238.35034117 |
| 2268.9 | 0.1593345 | 361.51404705 |
| 2268.9 | 0.06754895 | 153.26181265 |
| 2268.9 | 0.08046842 | 182.57479814 |
| 2268.9 | 0.00362513 | 8.22505746 |
| 2174.9 | 0.02560397 | 55.68607435 |
| 2268.9 | 0.04555855 | 103.36779409 |
| 2268.9 | 0.05538292 | 125.65830719 |
| 2174.9 | 0.0714408 | 155.37659592 |
| 2174.9 | 0.13491506 | 293.42676399 |
| 2268.9 | 0.0790092 | 179.26397388 |
| 2268.9 | 0.02278885 | 51.70562176 |
