(3182) ETH/USDT - Buy, Sell, Exchange Ethereum (ETH) to Tether (USDT)

Trade

ETH/USDT

Last

3182 USDT

Low

3028.7 USDT

High

3227.9 USDT

Volume

8728455.093093 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
542.78197438 ETH

ASK	ETH	USDT

3182	1.47622566	4697.35005012
3182.1	1.21782382	3875.23717762
3182.2	2.50546332	7972.88537693
3182.3	1.05597968	3360.44413566
3182.4	2.54406784	8096.24149403
3182.5	0.49797339	1584.80031367
3182.6	4.55186686	14486.77146861
3182.8	0.57089551	1817.04622923
3182.9	1.37636363	4380.82779792
3183.2	2.9021086	9237.99209551
3183.3	5.32530456	16952.04200591
3183.4	5.22006934	16617.56873697
3183.5	5.24512374	16697.85142628
3183.7	1.19568847	3806.71338191
3183.8	2.36455774	7528.27893262
3183.9	0.91759045	2921.51623376
3184	2.23745936	7124.07060224
3184.1	7.11808467	22664.69339771
3184.2	3.56765296	11360.12055522
3184.4	5.68294267	18096.76263832
3184.5	0.61452338	1956.94970364
3184.6	1.66619182	5306.15446997
3184.8	3.61768512	11521.60357018
3185.2	5.3090445	16910.36854141
3185.3	0.25659491	817.33176682
3185.4	1.73612287	5530.2457901
3185.5	3.76911562	12006.5178075
3185.7	2.42627506	7729.38445864
3185.8	1.85531814	5910.67253041
3185.9	0.26585097	846.97460533
3186	2.22394128	7085.47691808
3186.1	1.7449305	5559.52306604
3186.2	1.65887953	5285.52195852
3186.5	0.31813652	1013.74202099
3186.6	1.70657841	5438.18276129
3186.7	0.94275378	3004.27347073
3186.8	0.85662755	2729.90067634
3186.9	0.15405852	490.96909739
3187.1	0.08918356	284.23692408
3187.2	2.93687722	9360.4150756
3187.3	2.23118583	7111.32308603
3187.4	0.64885603	2068.16371002
3187.6	3.65315619	11644.80067125
3187.7	1.89255947	6032.91182252
3187.9	1.81580057	5788.59063709
3188.1	3.67398011	11713.01598868
3188.2	2.12229864	6766.31252405
3188.3	0.61664824	1966.05958357
3188.4	0.36739609	1171.40569335
3188.5	5.20316001	16590.27569192
3188.6	1.7444329	5562.29874493
3188.7	0.268456	856.02564718
3188.8	3.6457647	11625.61447536
3188.9	6.27673	20015.864297
3189	0.95075348	3031.95284772
3189.1	0.09216091	293.91035809
3189.2	2.11019429	6729.66326958
3189.3	0.39108568	1247.28955922
3189.4	0.81666753	2604.67942018
3189.5	0.24994742	797.20729609
3189.6	0.28772333	917.72233337
3189.7	1.64864844	5258.69392908
3189.8	1.95694784	6242.27222005
3189.9	1.17505663	3748.31314403
3190	1.47706666	4711.8426454
3190.3	1.31654664	4200.17874559
3190.4	1.60271609	5113.30541355
3190.5	0.97690739	3116.8230278
3190.6	0.77426926	2470.38350096
3190.7	0.18998882	606.19732799
3190.8	1.32075718	4214.27200993
3190.9	0.80849292	2579.82005844
3191.1	4.24497156	13546.12874512
3191.2	1.8382501	5866.22371912
3191.3	2.35454983	7514.07487248
3191.4	2.3220427	7410.56707279
3191.6	3.51768771	11227.05209524
3191.7	2.48837359	7942.14198721
3191.8	1.87314838	5978.71499929
3191.9	1.07505382	3431.46428807
3192.1	2.14683274	6852.90478938
3192.2	1.27704536	4076.58419819
3192.4	2.7530821	8788.93929605
3192.6	2.36720286	7557.53185082
3192.7	0.41390934	1321.48834982
3192.8	0.34794625	1110.92278699
3192.9	1.38109482	4409.6976508
3193	0.51079001	1630.95250193
3193.1	2.21336782	7067.50478603
3193.3	4.22055693	13477.50444458
3193.4	0.32452967	1036.35304818
3193.6	0.67006016	2139.90412698
3193.7	0.62477244	1995.33574162
3193.8	2.89123117	9234.01411074
3194	0.57011548	1820.94884312
3194.1	2.39113159	7637.51341161
3194.2	2.31076225	7381.03677895
3194.5	1.91758203	6125.71579485
3194.7	0.97616701	3118.56074685
3194.9	0.83466163	2666.6604417
3195.1	0.31414819	1003.73488187
3195.2	1.99550486	6376.03712869
3195.3	0.72905247	2329.54135739
3195.5	2.21910729	7091.15734521
3195.6	0.89344537	2855.09402436
3195.7	0.10365179	331.24002529
3195.8	2.93918062	9393.03342538
3195.9	2.78345791	8895.65313457
3196	0.83911344	2681.80655424
3196.1	0.68677617	2195.00531695
3196.2	0.28958492	925.57132131
3196.3	2.18367508	6979.6806582
3196.7	1.79038096	5723.31081483
3196.9	0.46492314	1486.31278627
3197.1	0.89138552	2849.84864599
3197.4	6.15770319	19688.64017967
3197.8	1.38860136	4440.469429
3197.9	2.90218186	9280.8873701
3198.1	1.21127792	3873.78791596
3198.2	2.08600532	6671.46221442
3198.4	0.18216944	582.6507369
3198.5	1.20104038	3841.52765543
3198.6	0.52744693	1687.0917503
3198.8	1.66474613	5325.18992064
3199.2	4.68218106	14979.23364717
3199.3	0.87514706	2799.85798906
3199.5	2.40334423	7689.49986391
3199.6	1.07677204	3445.23981919
3199.9	0.87166872	2789.25273713
3200	0.62675957	2005.630624
3200.1	1.4686876	4699.94718876
3200.3	1.82530142	5841.51213442
3200.5	0.05345706	171.08932053
3200.6	1.34384064	4301.09635237
3200.8	1.50991841	4832.94684674
3201	1.06999434	3425.05188234
3201.1	1.09828544	3515.72152199
3201.4	0.33663345	1077.69832683
3201.5	0.7720565	2471.73888474
3201.6	2.03662956	6520.47319931
3201.7	1.38503631	4434.47075373
3201.8	0.18459456	591.03486221
3202	2.59457974	8307.84432748
3202.1	0.71437994	2287.51600587
3202.2	1.93255991	6188.44334381
3202.4	1.96544158	6294.1301158
3202.7	1.42719596	4570.8805011
3202.8	0.81167997	2599.64860792
3202.9	4.09647891	13120.61230084
3203.1	3.43521896	11003.34985079
3203.3	1.01799349	3260.93854651
3203.4	1.38231344	4428.1028737
3203.5	0.21684429	694.66068302
3203.6	2.00166905	6412.54696856
3203.8	3.26010451	10444.72282912
3204	0.17262488	553.09011552
3204.2	0.54645633	1750.95537259
3204.4	0.13102074	419.84285926
3204.5	3.34551084	10720.68948677
3204.7	1.4529386	4656.23233141
3204.9	5.07509195	16265.16219056
3205.1	2.68845258	8616.75936415
3205.2	0.17969381	575.95459981
3205.3	0.60714186	1946.07180387
3205.4	0.73769487	2364.6071363
3205.6	0.43202684	1384.9052383
3205.9	0.8895993	2851.96639587
3206	3.39899935	10897.1919161
3206.2	3.23054676	10357.77902192
3206.3	2.59402464	8317.22120324
3206.6	3.1887904	10225.17529664
3206.7	2.9694389	9522.09972062
3206.8	2.75764809	8843.225895
3206.9	1.1253102	3608.75728038
3207	8.08118598	25916.36343786
3207.1	3.22073166	10329.20850678
3207.3	5.29925958	16996.31525091
3207.4	0.72479636	2324.71184506
3207.5	1.05534712	3385.02588739
3207.7	2.55102906	8182.93591577
3207.8	0.10009606	321.08814126
3208	4.84281667	15535.75587736
3208.2	4.22697602	13560.98446738
3208.3	0.22663735	727.12061
3208.4	4.46392893	14322.06957903
3208.6	0.43105067	1383.06917976
3208.7	3.02501319	9706.35982274
3208.8	1.65752535	5318.66734308
3208.9	1.04785072	3362.4481754
3209.1	1.91729818	6152.80158944
3209.2	2.39671142	7691.52628908
3209.3	2.60392774	8356.78529598
3209.4	11.84803578	38025.08603234
3209.5	5.27299034	16923.66249624
3209.7	2.75795548	8852.20970414
3209.8	0.64531178	2071.32175145
3209.9	0.23455132	752.88628207
3210	0.46221983	1483.7256543
3210.1	0.17132926	549.98405753
3210.2	4.85891896	15598.10164541
3210.3	0.1847912	593.23518936
3210.5	0.57602557	1849.33009248
3210.8	2.19040865	7032.96409342
3211	2.19482904	7047.59604744
3211.1	2.95555709	9490.58937171
3211.2	0.91469317	2937.26270751
3211.3	0.23316824	748.7731691
3211.4	0.30215875	970.35260975
3211.6	0.80801156	2595.00992609
3211.7	0.74185781	2382.62472839
3211.9	2.63999535	8479.40106466
3212	1.22686971	3940.70550852
3212.1	0.17431837	559.92803627
3212.2	1.11620441	3585.47180579
3212.4	5.37449084	17265.01437441
3212.5	2.59134203	8324.68627133
3212.6	0.69385882	2229.09084513
3212.8	2.85940248	9186.68828772
3213	0.49287831	1583.61801003
3213.1	0.9063765	2912.27833216
3213.2	4.53295031	14565.27593608
3213.3	1.28180706	4118.83062587
3213.6	3.50379832	11259.80628114
3213.7	0.13141824	422.33879788
3213.8	0.11476066	368.8178091
3213.9	0.77826021	2501.25048893
3214	0.8670517	2786.7041638
3214.1	1.37423233	4416.92013184
3214.3	1.83422403	5895.74629962
3214.4	2.39502449	7698.56672064
3214.5	0.18448289	593.02024991
3214.7	0.22091677	710.18114052
3214.8	0.93228494	2997.10962512
3214.9	1.11031294	3569.54507081
3215	3.31113576	10645.3014684
3215.1	1.1102277	3569.49307828
3215.3	2.99464016	9628.66650646
3215.5	3.58126097	11515.54464901
3215.6	1.55442512	4998.40941587
3215.8	1.05582921	3395.33557352
3215.9	0.78330257	2519.02273486
3216	0.38832024	1248.83789184
3216.1	1.12853026	3629.46616921
3216.2	1.48326235	4770.46837007
3216.3	2.50319722	8051.03321869
3216.4	1.14195991	3672.98786858
3216.5	0.70132933	2255.82578996
3216.6	1.34230953	4317.6728342
3216.8	0.08372666	269.3319199
3216.9	2.66879136	8585.18406771
3217.1	2.15532775	6933.90490454
3217.3	0.41389102	1331.61157865
3217.4	5.3687712	17273.48445891
3217.6	0.93533919	3009.54737775
3217.7	1.21718425	3916.53376121
3217.9	0.96263395	3097.65978771
3218	0.23467719	755.19119742
3218.1	3.7374994	12027.64681915
3218.2	0.97234774	3129.20949686
3218.3	0.2489596	801.22668068
3218.5	0.03580751	115.24647094
3218.6	0.52224763	1680.90622192
3218.9	3.42474031	11023.89658386
3219	0.74145342	2386.73855898
3219.1	2.44962061	7885.57370564
3219.3	0.74479215	2397.63697664
3219.5	4.41813705	14224.19223252
3219.6	0.57753577	1859.43416509
3219.7	0.06389604	205.72607999
3219.8	0.43752738	1408.75065813
3219.9	2.74693355	8844.85133764
3220	0.41574408	1338.6959376
3220.1	0.01443122	46.46997151
3220.2	1.55949253	5021.87784511
3220.3	1.93445167	6229.51471291
3220.4	1.77097285	5703.24096615
3220.5	4.26821139	13745.7747815
3220.7	1.4975317	4823.10034621
3220.8	0.13114507	422.39204146
3221	1.48309445	4777.04722345
3221.1	0.26829739	864.21272293
3221.2	0.79163336	2550.00077746
3221.3	0.78055787	2514.41106663
3221.4	0.36012409	1160.10374352
3221.5	1.38055806	4447.46779028
3221.6	0.72150622	2324.40443834
3221.7	1.22802064	3956.31409588
3222.1	0.94178048	3034.5108846
3222.2	0.36345135	1171.11293996
3222.4	0.09919397	319.64264893
3222.5	0.25750782	829.81894995
3222.6	0.84910326	2736.32016569
3222.7	0.5438632	1752.70793465
3222.9	0.89477623	2883.77431166
3223	0.73099848	2356.00810104
3223.2	0.35240366	1135.86747691
3223.3	1.11241333	3585.64188659
3223.6	0.87254817	2812.74628082
3223.7	1.34025117	4320.56769673
3224	2.46006619	7931.25339656
3224.1	0.01027517	33.1281756
3224.2	1.1682337	3766.61909554
3224.4	1.65083618	5322.95617881
3224.6	2.43233065	7843.293414
3224.7	0.47059546	1517.52917986
3224.8	0.90281962	2911.41271058
3224.9	1.38094519	4453.41014324
3225.1	0.47671555	1537.45532031
3225.4	0.36060457	1163.09398008
3225.5	0.78884324	2544.41387063
3225.6	0.45566979	1469.80847462
3226.4	0.43646268	1408.20319075
3226.7	1.07844219	3479.80941448
3227.9	0.52253658	1686.69582658
3228	0.29886563	964.73825364
3229.9	0.66428588	2145.57696381
3232.9	0.69120663	2234.60191412
3233.5	0.35194207	1138.00468335
3233.6	0.49576373	1603.10159733
3236	0.11562477	374.16175572
3237.6	0.78645269	2546.21922915
3239.7	0.37038658	1199.94140323
3240.5	1.31463218	4260.06557929

Buy ETH [[ Balance.right ]] USDT

Sell ETH [[ Balance.left ]] ETH

Buy Orders
33096.96230164 USDT

BID	ETH	USDT

3174.9	0.79790237	2533.26023451
3174.5	0.27303834	866.76021033
3174.2	0.42630474	1353.17650571
3173.9	0.43481604	1380.06262936
3058.9	0.27114237	829.39739559
3058.2	0.2859204	874.40176728
3057.8	0.38399154	1174.16933101
3057.3	0.2505926	766.13675598
3049.5	0.46084563	1405.34874869
3049	0.27057011	824.96826539
3048.9	0.83633624	2550.38879014
3048.8	0.39891426	1216.20979588
3045.3	0.18444613	561.69379969
3044.7	0.09579159	291.65665407
3040.9	0.89101094	2709.47516745
3040.7	1.0362571	3150.94696396
3040.6	0.37118889	1128.63693893
3040.4	0.38616977	1174.11056871
3040.2	0.2775188	843.71265576
3039.8	0.57369737	1743.92526533
3039.2	0.76158634	2314.61320454
3038	0.56989292	1731.33469096
3035.3	0.32788199	995.22020425
3033.3	0.22330655	677.35575812

Trades

Price	Amount	Value

3182	0.17925864	570.40099248
3182	0.00612526	19.49057732
3181.9	0.02657799	84.56850638
3182	0.18830296	599.18001872
3181.9	0.04813471	153.15983375
3181.9	0.10076919	320.63748566
3181.9	0.13555939	431.33642304
3181.9	0.02396319	76.24847426
3181.9	0.0245895	78.24133005
3181.9	0.02511305	79.9072138
3181.9	0.13985619	445.00841096
3181.9	0.04252411	135.30746561
3181.9	0.01376491	43.79856713
3181.9	0.1953714	621.65225766
3181.9	0.0148998	47.40967363
3181.9	0.02157342	68.6444651
3181.9	0.13766517	438.03680442
3181.9	0.01651722	52.55614232
3181.9	0.01651722	52.55614232
3181.9	0.20836305	662.99038879
3181.9	0.08075348	256.94949801
3181.9	0.13902959	442.37825242
3181.9	0.12201366	388.23526476
3181.9	0.00500144	15.91408194
3181.9	0.05220731	166.11843969
3181.9	0.05131588	163.28199857
3181.9	0.15551356	494.82859656
3181.9	0.04499745	143.17738615
3181.9	0.04499745	143.17738615
3181.9	0.13101601	416.87984222
3181.9	0.17885698	569.10502466
3181.9	0.11851976	377.11802434
3181.9	0.23218562	738.79142428
3181.9	0.07304099	232.40912608
3181.9	0.15418502	490.60131513
3181.9	0.00549932	17.49828631
3181.9	0.01640349	52.19426483
3181.9	0.04389999	139.68537818
3181.9	0.11810834	375.80892705
3181.9	0.17045038	542.35606412
3207.9	0.0164126	52.64997954
3181.9	0.0754391	240.03967229
3181.9	0.02162317	68.80276462
3207.9	0.14837302	475.96581087
3207.9	0.0881723	282.84792117
3207.9	0.0164126	52.64997954
3181.9	0.02162317	68.80276462
3181.9	0.11062249	351.98970093
3207.9	0.06020072	193.1178897
3181.9	0.14544033	462.77658603

USDⓢ | EUR | RUB | BTC

Sell Orders542.78197438 ETH

Buy ETH [[ Balance.right ]] USDT

Sell ETH [[ Balance.left ]] ETH

Buy Orders33096.96230164 USDT

Trades

Sell Orders
542.78197438 ETH

Buy Orders
33096.96230164 USDT