(3893.4) ETH/USDT - Buy, Sell, Exchange Ethereum (ETH) to Tether (USDT)

Trade

ETH/USDT

Last

3893.4 USDT

Low

3850.7 USDT

High

3949 USDT

Volume

9869604.802002 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
555.45209155 ETH

ASK	ETH	USDT

3893.4	0.9256276	3603.83849783
3893.5	0.41580424	1618.93380844
3893.6	0.35954169	1399.91152419
3893.7	11.29933193	43996.20873587
3893.8	0.6182326	2407.27409788
3893.9	3.58882869	13974.54003599
3894	0.95233014	3708.37356516
3894.1	1.5515573	6041.91928193
3894.2	2.86439234	11154.5166504
3894.3	1.17882431	4590.69551043
3894.5	1.51460299	5898.62134456
3894.6	2.64995569	10320.51743028
3894.7	0.44090628	1717.19768872
3894.8	0.10524208	409.89685318
3894.9	3.04410779	11856.49543125
3895	0.42383973	1650.85574835
3895.1	2.6619348	10368.50223948
3895.3	2.93629238	11437.7397078
3895.4	5.4323542	21161.19255068
3895.5	3.76671227	14673.22764777
3895.7	11.91244834	46407.30812908
3895.8	1.39386288	5430.21100791
3895.9	5.83972788	22750.9958477
3896	0.27414428	1068.06611488
3896.1	0.51621743	2011.23472902
3896.2	2.93796759	11446.90932413
3896.3	1.05575528	4113.53929749
3896.4	0.34908946	1360.19217195
3896.5	0.35972701	1401.67629446
3896.7	10.93891415	42625.66676827
3896.8	0.46890567	1827.23161486
3896.9	0.01134056	44.19302826
3897	0.49638257	1934.40287529
3897.1	0.70634314	2752.68985089
3897.2	1.81201153	7061.51754424
3897.3	1.87649446	7313.26185896
3897.4	0.22029122	858.56300083
3897.5	0.50825976	1980.94241461
3897.6	0.46611341	1816.72362681
3897.7	7.19016332	28024.69073912
3897.9	0.63148894	2461.48073922
3898.1	1.51513934	5906.16466125
3898.3	5.5270538	21546.11382855
3898.5	0.16301519	635.51471822
3898.7	3.63404242	14168.04118285
3898.9	1.86477572	7270.57405469
3899	2.19515645	8558.91499855
3899.2	7.08933719	27642.74357126
3899.3	1.30497907	5088.50488766
3899.6	5.971307	23285.6228574
3899.7	2.67498945	10431.65635817
3899.8	7.55006846	29443.75698033
3899.9	2.65755163	10364.18560183
3900	0.47811734	1864.657626
3900.1	2.32021357	9049.06494434
3900.2	1.35885275	5299.79749555
3900.3	0.54491788	2125.34320736
3900.4	0.61011664	2379.69894264
3900.5	1.09953991	4288.75541896
3900.6	4.46134445	17401.92016169
3900.7	0.15676692	611.50072485
3900.8	1.48587424	5796.09823539
3900.9	4.24346722	16553.34127853
3901	6.04541699	23583.17167799
3901.1	0.78815235	3074.66113258
3901.2	0.07502223	292.67672367
3901.3	7.9404163	30977.9301332
3901.5	1.93107688	7534.09644735
3901.6	0.48614272	1896.73443636
3901.7	5.88724302	22970.25609115
3901.9	3.87712298	15128.14615564
3902	0.49722604	1940.17600808
3902.1	0.56086113	2188.53621537
3902.2	0.35251161	1375.57080454
3902.4	0.78778723	3074.26088636
3902.6	1.13798364	4441.09495346
3902.7	4.53909103	17714.71056275
3902.8	0.38931391	1519.41432792
3902.9	1.92037377	7495.02678695
3903.1	4.45909726	17404.30251552
3903.2	0.88887395	3469.45280164
3903.3	5.36500401	20941.17126112
3903.5	0.32352437	1262.8773783
3903.6	1.60963414	6283.36782887
3903.8	9.22735067	36021.73154556
3903.9	0.60568168	2364.52071055
3904.2	1.59779587	6238.11463565
3904.4	1.03083244	4024.78217874
3904.7	1.37235032	5358.61629449
3904.8	1.31926628	5151.47097015
3904.9	0.82984113	3240.44662853
3905	1.24760651	4871.90342155
3905.3	1.95035216	7616.71029044
3905.5	2.05521881	8026.65706246
3905.7	2.27975655	8904.04515735
3905.8	0.30234204	1180.88753983
3906	1.48925549	5817.03194394
3906.1	0.34083516	1331.33621848
3906.4	0.30943144	1208.76297721
3906.6	2.44306455	9544.07597103
3906.9	1.48495344	5801.56459474
3907.2	0.31852566	1244.54345875
3907.3	1.62608724	6353.61067285
3907.7	2.8508436	11140.24153572
3907.8	3.91787747	15310.28157725
3908	0.70388777	2750.79340516
3908.1	1.29468787	5059.76966474
3908.2	0.18766088	733.41625122
3908.4	0.48822033	1908.16033778
3908.6	0.6727496	2629.50908656
3908.7	0.58345164	2280.53742526
3908.9	0.35642884	1393.24469268
3909.1	0.7089767	2771.46081797
3909.4	2.00919358	7854.74138165
3909.5	0.87570725	3423.57749388
3909.6	2.50434944	9791.00457064
3909.8	3.15930973	12352.26918234
3909.9	0.2598917	1016.15055785
3910	2.88040879	11262.3983689
3910.2	1.25807604	4919.32893159
3910.4	1.03036159	4029.12596154
3910.6	3.11371611	12176.49821977
3910.8	1.73512435	6785.72430797
3911	1.92805385	7540.61860735
3911.2	1.22469541	4790.02868759
3911.5	0.82482354	3226.29727672
3912.6	0.47848509	1872.12076313
3912.7	0.91862433	3594.30141598
3912.8	0.33582902	1314.03178946
3912.9	1.54466305	6044.11204834
3913.1	0.98125339	3839.7426404
3913.2	1.00120676	3917.92229324
3913.4	0.62278579	2437.20991059
3913.6	5.54322145	21693.95146669
3913.7	0.20276091	793.54537346
3913.8	0.90864585	3556.25812772
3914.1	2.80801583	10990.8547602
3914.2	0.21951158	859.21222644
3914.3	2.00945045	7865.59189644
3914.5	3.61543535	14152.62167754
3914.6	0.23659711	926.18304681
3914.7	2.39125492	9361.04563532
3914.8	2.55916285	10018.61072519
3914.9	1.50875478	5906.62408821
3915.1	4.90723496	19212.31559185
3915.3	0.44294985	1734.2815477
3915.4	3.29530199	12902.42541167
3915.6	2.87672561	11264.10679854
3915.7	1.15621152	4527.37744888
3915.9	1.99126929	7797.6114127
3916	1.45801837	5709.59993692
3916.1	0.30486616	1193.88636917
3916.2	2.51663086	9855.62977392
3916.4	1.03132524	4039.08216994
3916.5	2.91109722	11401.31226213
3916.6	1.32216752	5178.40130882
3916.7	1.44329422	5652.95047147
3916.8	3.79319075	14857.1695296
3917.2	3.50696198	13737.38481883
3917.3	2.66880203	10454.49819212
3917.5	1.23817881	4850.56548817
3917.6	0.88917726	3483.44083377
3917.7	4.85174089	19007.66528475
3917.8	3.67916903	14414.24842573
3918	2.63481867	10323.21954906
3918.1	0.67939523	2661.93845068
3918.2	2.28188092	8940.86582074
3918.4	6.06600732	23769.0430827
3918.6	1.57654823	6177.8618941
3918.7	1.14653302	4492.91894548
3918.9	2.56839149	10065.26941015
3919	0.15924569	624.08385911
3919.1	0.32085867	1257.47721361
3919.3	5.16078	20226.64505399
3919.4	0.4409789	1728.37270067
3919.5	0.60815129	2383.64898115
3919.7	6.49661448	25464.77977725
3920	0.01114341	43.6821672
3920.1	2.24753948	8810.57951553
3920.3	3.78766705	14848.79113612
3920.5	1.49156032	5847.66223456
3920.6	0.67500277	2646.41586006
3920.7	0.49728027	1949.68675457
3920.8	0.50468673	1978.77573099
3920.9	1.53296619	6010.60713439
3921.1	5.30283578	20792.94937696
3921.3	0.64212205	2517.95319467
3921.4	3.0407552	11924.01744126
3921.6	4.72298051	18521.640368
3921.7	1.00762088	3951.58680511
3921.8	0.25746147	1009.71239306
3921.9	0.30084122	1179.86918072
3922.1	4.95862803	19448.23499647
3922.2	0.05274767	206.88691127
3922.3	0.40631887	1593.7045038
3922.4	3.57091969	14006.57539209
3922.5	5.85063917	22949.13214434
3922.7	2.02301654	7935.68698144
3922.9	0.11774614	461.90633261
3923.1	1.40197509	5500.08847558
3923.2	3.08063987	12085.96633797
3923.4	7.05500708	27679.61477766
3923.5	1.82238401	7150.12366322
3923.6	1.23393259	4841.45791012
3923.8	0.45651644	1791.27920727
3923.9	1.94355764	7626.3258236
3924.1	1.17987563	4629.94995968
3924.2	1.21927659	4784.68519447
3924.3	0.1609893	631.77030999
3924.4	4.3269227	16980.57544387
3924.6	0.37884961	1486.8331794
3924.7	1.06787807	4191.10106133
3924.8	0.98958761	3883.93345172
3925	0.87606242	3438.5449985
3925.1	1.41769747	5564.6043395
3925.3	1.11010271	4357.48616757
3925.4	2.41541467	9481.46874561
3925.5	2.47269994	9706.58361448
3925.6	1.66344251	6530.00991725
3925.7	0.41866624	1643.55805837
3925.8	1.34599069	5284.09025078
3925.9	0.89743949	3523.25769378
3926	2.25024972	8834.3300237
3926.1	0.28596396	1122.72310335
3926.2	0.33102671	1299.6770688
3926.3	0.1409214	553.29969282
3926.4	0.1395545	547.9467888
3926.5	0.34314597	1347.36265121
3926.6	0.28325406	1112.22539199
3926.7	0.34829289	1367.64169115
3926.8	0.47136819	1850.96860849
3926.9	0.61240918	2404.86960895
3927.4	1.7305054	6796.38690796
3927.5	1.19480672	4692.6033928
3927.7	1.2446929	4888.78030334
3927.8	0.33364056	1310.47339157
3927.9	0.16250194	638.29137012
3928	0.75482265	2964.9433692
3928.4	2.50804512	9852.60444942
3928.5	7.62957809	29972.79752662
3928.7	0.57396816	2254.94871019
3928.8	4.79458909	18836.9816168
3928.9	0.56082481	2203.42459601
3929	0.20369922	800.33423538
3929.1	0.78828466	3097.24925761
3929.6	0.55088378	2164.75290189
3929.7	1.16969149	4596.53664826
3929.9	1.90254094	7476.79564011
3930	0.54457758	2140.14683484
3930.1	0.3736565	1468.50741064
3930.2	0.80316368	3156.59389513
3930.3	0.16397309	644.46343562
3930.5	0.06345794	249.42143317
3930.6	0.79412223	3121.37683725
3930.7	0.35938215	1412.62341701
3931.1	1.479432	5815.7951352
3931.2	0.56808374	2233.25079869
3931.3	0.30328779	1192.31528883
3931.6	0.47459291	1865.90948496
3931.7	0.37423866	1471.39413952
3931.9	0.33472808	1316.11733775
3932.1	0.28548484	1122.55493936
3932.2	0.94111607	3700.65661045
3932.4	4.93417636	19403.15511806
3932.7	0.11562394	454.71426884
3933.6	0.71458521	2810.89238206
3933.7	0.56496172	2222.38991797
3933.9	1.5899188	6254.58156732
3934.4	0.19060451	749.91438414
3934.6	0.20633053	811.82810334
3934.7	0.18040741	709.84903614
3934.8	1.70749898	6718.6669865
3935.1	1.16271457	4575.39810441
3935.3	0.35932586	1414.05505686
3935.5	0.43151755	1698.23731804
3936.4	0.8729061	3436.10757204
3936.5	0.37475477	1475.22215211
3936.8	0.25274199	994.99466624
3937	0.27536617	1084.11661129
3937.3	1.56032369	6143.46246462
3937.7	0.07369129	290.17419263
3937.9	0.31521217	1241.27400424
3938.1	0.97382914	3835.03653623
3938.6	1.32956081	5236.60820627
3938.9	0.43482787	1712.74349714
3939.2	0.97005192	3821.22852327
3939.3	0.53529566	2108.69019343
3939.4	0.75231049	2963.65194432
3939.9	0.66150277	2606.25476352
3940	0.3591429	1415.023026
3941.7	0.27036977	1065.71652241
3942.5	1.18562998	4674.34619616
3942.7	0.76414635	3012.79981414
3942.8	0.36768124	1449.69359307
3942.9	0.67805802	2673.51496706
3943.1	0.86008793	3391.41271679
3943.6	0.99650936	3929.83431209
3943.7	0.03709949	146.30925871
3944.3	0.3524415	1390.13500845
3944.4	0.33053091	1303.7461214
3945	7.02904204	27729.5708478
3945.2	1.99470614	7869.51466354
3945.3	1.47528617	5820.44652649
3945.4	0.48376705	1908.65451907
3945.7	0.23192777	915.11740209
3945.8	0.85891102	3389.09110272
3946	2.12323292	8378.27710232
3947	0.90339603	3565.70413041
3947.4	1.11048078	4383.51183096
3947.5	0.21622652	853.5541877
3947.6	0.48701252	1922.53062395
3947.8	0.5855488	2311.62955265
3947.9	0.97833751	3862.37865573
3948	0.9657608	3812.8236384
3948.1	1.09123476	4308.30395597
3948.2	0.87658501	3460.93293648
3948.3	1.29382582	5108.41248511
3948.4	0.10507222	414.86715346
3948.5	0.55695176	2199.12402437
3948.6	0.42200993	1666.3484096
3948.9	0.80284603	3170.35868785
3949	0.43429683	1715.03818167
3949.4	0.62462051	2466.87624219
3949.5	0.83826486	3310.72706459
3949.8	0.4407004	1740.67843992
3949.9	3.49657281	13811.11294221

Buy ETH [[ Balance.right ]] USDT

Sell ETH [[ Balance.left ]] ETH

Buy Orders
1066931.20223137 USDT

BID	ETH	USDT

3874.2	0.90257417	3496.75284941
3868.6	1.85413475	7172.90569386
3868.4	17.79890017	68853.26541763
3868.2	0.48538117	1877.65881997
3868.1	3.14980071	12183.74412636
3868	8.61203174	33311.33877032
3867.9	0.1015946	392.95775334
3867.8	0.8797091	3402.53885697
3867.6	1.73295591	6702.3802775
3867.4	0.5433196	2101.23422104
3867.3	0.14351502	555.09568929
3867.2	1.23472083	4774.91239379
3867.1	2.08362023	8057.56779144
3866.9	7.17173671	27732.38868395
3866.8	2.14041804	8276.56847706
3866.7	1.45925722	5642.50989257
3866.6	0.42036056	1625.3661413
3866.5	2.62422597	10146.56971301
3866.4	1.00805605	3897.54791171
3866.3	6.77394184	26190.091336
3866.2	0.78237466	3024.81691049
3866.1	8.76960861	33904.18384715
3866	9.16107854	35416.72963564
3865.9	1.5640065	6046.63336802
3865.7	2.19276127	8476.55724145
3865.5	3.40337796	13155.7575044
3865.4	5.42084324	20953.72745991
3865.3	2.02527983	7828.31412688
3865.2	1.7624752	6812.31914305
3865.1	5.12492819	19808.35994716
3865	0.2491169	962.8368185
3864.9	2.88436242	11147.77231708
3864.7	4.00391423	15473.9273247
3864.5	1.16842438	4515.37601648
3864.4	2.74140599	10593.88930776
3864.3	0.33971381	1312.75607599
3864.2	1.75018434	6763.06232662
3864.1	1.30772598	5053.18395933
3864	4.45093382	17198.40828048
3863.9	0.71386982	2758.3215975
3863.8	2.43374224	9403.49326693
3863.7	1.50607218	5819.01108185
3863.6	6.93224269	26783.41285707
3863.5	0.86400496	3338.08316296
3863.4	1.30419521	5038.62777432
3863.3	2.16859625	8377.93789264
3863.1	3.72148683	14376.47577295
3863	0.63376822	2448.24663386
3862.9	1.11359051	4301.68878107
3862.8	3.95789031	15288.53868948
3862.7	2.39409464	9247.66936594
3862.6	1.40800886	5438.57502263
3862.5	2.72462713	10523.87228962
3862.4	3.88241877	14995.45425723
3862.3	0.03534748	136.52257201
3862.2	0.24927312	962.74264406
3862.1	3.05466532	11797.42293238
3862	1.21221905	4681.5899711
3861.9	0.24430473	943.48043677
3861.8	0.91443658	3531.37118463
3861.7	3.43635404	13270.16839626
3861.6	0.18730592	723.30054068
3861.5	1.0528499	4065.57988886
3861.4	0.06526072	251.99774421
3861.3	2.56029302	9886.05943814
3861.2	0.09788519	377.95429563
3861.1	3.81098447	14714.59213709
3861	2.402194	9274.871034
3860.9	0.55946956	2160.05602421
3860.8	2.93356555	11325.90987546
3860.7	0.51794834	1999.64315623
3860.6	1.4281565	5513.54098391
3860.5	5.05764008	19525.01952881
3860.4	0.86945984	3356.46276634
3860.3	6.65914427	25706.29462548
3860.1	1.81676504	7012.89473094
3860	5.23215345	20196.20977775
3859.9	0.48151613	1858.60411019
3859.8	0.41300751	1594.1263871
3859.7	1.25640838	4849.35942427
3859.6	3.96755034	15313.15729225
3859.5	0.30414996	1173.86677062
3859.3	1.82298894	7035.46121613
3859.2	0.1087707	419.76788545
3859.1	0.71371925	2754.31395767
3859	1.92508136	7428.92316408
3858.8	1.95842337	7557.16410015
3858.7	1.42946048	5515.85915419
3858.4	0.44415464	1713.78300971
3858.3	0.67962777	2622.207825
3858.2	2.5044331	9662.60378642
3858.1	1.42677377	5504.63588204
3858	0.85869585	3312.8485893
3857.9	1.71760352	6626.3426198
3857.7	1.16962027	4512.04411557
3857.5	0.8271468	3190.71878103
3857.4	0.29313893	1130.75410859
3857.3	1.82490495	7039.20586364
3857.2	0.79045412	3048.93963166
3857	5.04312171	19451.32043547
3856.9	0.23461206	904.87525422
3856.8	1.77055828	6828.6891743
3856.6	2.63623067	10166.88720192
3856.5	0.69672961	2686.93774096
3856.3	1.70530689	6576.17495993
3856.2	0.97107209	3744.64819346
3855.9	4.43992075	17119.8904199
3855.6	0.46168729	1780.08151532
3855.5	0.63976765	2466.62417459
3855.4	1.71066916	6595.31387946
3855.3	0.39477667	1521.98249585
3855.1	3.48881915	13449.74670517
3855	1.79270331	6910.87126005
3854.9	0.71423931	2753.32111612
3854.7	1.15835147	4465.09741143
3854.6	2.02683175	7812.62566356
3854.4	1.78397909	6876.1690045
3854.3	0.07314529	281.92389126
3854.1	0.17428096	671.69624794
3853.9	1.75536084	6764.98514129
3853.8	0.31573313	1216.77233639
3853.6	1.14398081	4408.44444941
3853.1	2.65879321	10244.59611746
3853	4.82574998	18593.61467294
3852.9	0.34442302	1327.02745376
3852.8	0.38216363	1472.40003367
3852.6	0.2668147	1027.93031322
3852	0.38015173	1464.34446396
3851.6	1.31127081	5050.49065179
3850.8	0.37387826	1439.73040361
3850.7	2.00568548	7723.29307784
3850.6	0.72670114	2798.23540968
3849.9	0.53889029	2074.67372747

Trades

Price	Amount	Value

3893.4	0.05790824	225.45994162
3893.4	0.01053223	41.00618428
3893.4	0.0431748	168.09676632
3921.4	0.06053346	237.37591005
3921.4	0.07929172	310.9345508
3921.4	0.0475529	186.47394206
3921.4	0.07871092	308.6570017
3921.4	0.18332365	718.8853611
3893.4	0.07100509	276.45121741
3921.8	0.06433065	252.29194317
3921.8	0.13819292	541.96499364
3921.8	0.00161439	6.33131472
3921.8	0.05237333	205.39772559
3921.8	0.00009156	0.35908002
3921.8	0.1398354	548.40647172
3921.8	0.06719983	263.54429328
3921.8	0.23282291	913.08488843
3921.8	0.01673437	65.62885227
3893.4	0.06630412	258.14846081
3893.4	0.17551427	683.34725881
3893.4	0.10933853	425.6986327
3893.4	0.14483281	563.89206245
3893.4	0.05065449	197.21819137
3893.4	0.10933853	425.6986327
3893.4	0.0116988	45.54810792
3893.4	0.09681006	376.92028761
3893.4	0.01694135	65.95945209
3893.4	0.06784783	264.15874132
3921.5	0.05281124	207.09927766
3921.5	0.04123932	161.71999338
3893.4	0.23759677	925.05926432
3893.4	0.04417647	171.9966683
3893.4	0.00526185	20.48648679
3893.4	0.06108797	237.8399024
3893.4	0.00273768	10.65888331
3920.4	0.04224123	165.60251809
3920.4	0.01392771	54.60219428
3893.4	0.12081277	470.37243872
3893.4	0.08106228	315.60788095
3893.4	0.05084111	197.94477767
3893.4	0.15311079	596.12154979
3919.4	0.03349204	131.26870158
3919.4	0.07857175	307.95411694
3919.4	0.11862373	464.93384737
3893.4	0.12559429	488.98880869
3893.4	0.06543617	254.76918428
3893.4	0.07078107	275.57901794
3893.4	0.03279367	127.67887478
3893.4	0.01241171	48.32375171
3893.4	0.07595993	295.74239146

USDⓢ | EUR | RUB | BTC

Sell Orders555.45209155 ETH

Buy ETH [[ Balance.right ]] USDT

Sell ETH [[ Balance.left ]] ETH

Buy Orders1066931.20223137 USDT

Trades

Sell Orders
555.45209155 ETH

Buy Orders
1066931.20223137 USDT