(4466.1) ETH/USDT - Buy, Sell, Exchange Ethereum (ETH) to Tether (USDT)

Trade

ETH/USDT

Last

4466.1 USDT

Low

4396.3 USDT

High

4569 USDT

Volume

11336887.998834 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
389.95047667 ETH

ASK	ETH	USDT

4477.2	0.23100585	1034.25939162
4478.8	0.27006569	1209.57021237
4479.1	0.68893032	3085.78779632
4479.3	0.33852952	1516.37527893
4479.5	1.10056194	4929.96721023
4479.6	1.68241079	7536.52737489
4479.7	0.77073565	3452.66449131
4480	1.09869042	4922.1330816
4480.3	0.39919936	1788.53289261
4488.2	0.02248036	100.89635175
4488.3	0.93045495	4176.16095209
4494.6	1.27173174	5715.92547859
4495.8	0.04058831	182.47692409
4496.1	0.71897365	3232.57742777
4496.6	0.18662611	839.18296623
4497.3	0.80589524	3624.35266286
4497.5	0.16031255	721.00569362
4497.9	0.92185616	4146.41682207
4498.3	0.49262456	2215.97305825
4499.8	1.07309139	4828.69663672
4507.2	0.10541918	475.1453281
4509.5	0.74351697	3352.88977622
4510.5	0.28343198	1278.41994579
4512.9	1.18759658	5359.50460587
4513	0.68514427	3092.05609051
4513.9	0.17321001	781.85266414
4514.9	0.20372486	919.79737041
4521.7	2.30939031	10442.37016473
4522	2.05805574	9306.52805628
4522.1	1.72241477	7788.93183141
4522.4	0.71645044	3240.07546986
4522.5	2.61632469	11832.32841052
4522.6	0.40718069	1841.5153886
4522.8	1.02688591	4644.39959375
4522.9	0.46161348	2087.83160869
4523.3	0.29127301	1317.51520614
4523.8	0.41119045	1860.14335771
4524.1	1.30170149	5889.02771092
4524.2	0.10436895	472.18600359
4524.4	0.71499821	3234.93790133
4524.9	0.18993774	859.44927973
4525	4.03059057	18238.42232925
4525.2	0.69759891	3156.77458754
4525.3	0.57629626	2607.91346539
4525.5	0.57881156	2619.41171477
4525.7	1.8826413	8520.26973141
4526	0.10903469	493.49100694
4526.3	1.09741075	4967.21027772
4526.4	0.56692291	2566.11985982
4526.6	0.58552562	2650.42806292
4526.7	1.62088734	7337.27072197
4526.9	1.24364951	5629.86878815
4527.1	1.10762297	5014.31994748
4527.2	0.04311041	195.16944815
4527.3	1.19611804	5415.18520249
4527.6	3.27176247	14813.20950068
4527.9	0.15300285	692.78160451
4528	0.55907424	2531.48815872
4528.1	0.36980911	1674.53263099
4528.5	0.22247717	1007.48786434
4529.5	0.51844765	2348.30863067
4529.9	0.13112841	593.99858446
4530	0.35945909	1628.3496777
4530.3	1.55922899	7063.77509341
4530.4	1.57266431	7124.68509347
4530.6	0.92432299	4187.7377385
4530.8	0.39602422	1794.30653598
4531	1.40119393	6348.80969683
4531.2	1.21691756	5514.04617091
4531.3	0.27256056	1235.05366553
4531.4	1.27354434	5770.93882227
4531.5	1.80802484	8193.02861613
4531.8	0.75811326	3435.61767167
4532.2	5.37100909	24342.48739769
4532.3	0.24602958	1115.07986544
4532.7	2.18102703	9885.94121888
4533	0.04606199	208.79900067
4533.1	0.48033227	2177.39421314
4533.2	4.51281531	20457.4943633
4536.2	3.90124321	17696.81944921
4536.6	0.7032092	3190.17885671
4537.1	0.27839066	1263.08626349
4539.3	0.64061349	2907.93681515
4543	0.86477813	3928.68704459
4543.3	0.14317758	650.49869921
4543.5	2.64056911	11997.42575127
4543.6	2.55984218	11630.89892905
4543.7	3.49349841	15873.40872548
4543.8	1.34956519	6132.15431033
4543.9	1.8925256	8599.44707384
4544	0.26647557	1210.86499008
4544.1	1.1254592	5114.19915071
4544.2	5.28556203	24017.96523236
4544.4	3.52250426	16007.66835917
4544.5	1.54879788	7038.51196567
4544.6	3.18730545	14485.02834809
4544.7	1.27216588	5781.61227483
4545.1	5.43525311	24703.76891029
4545.2	1.00038746	4546.96108319
4545.4	1.94425781	8837.42944957
4545.7	6.58220092	29920.62473884
4545.8	0.71965946	3271.42797326
4545.9	0.57936014	2632.89179952
4546	1.5660157	7119.1073722
4546.2	3.43049625	15595.72205175
4546.4	3.38900413	15407.76837663
4546.5	1.65470625	7523.12196564
4546.6	0.81249764	3694.10177002
4546.7	0.41943229	1907.03279294
4546.8	2.36513283	10753.78595145
4546.9	1.71781803	7810.7468006
4547	0.21846	993.33762
4547.1	0.63563439	2890.29313477
4547.2	1.79678822	8170.35539399
4547.4	0.87612279	3984.08077524
4547.5	0.53605863	2437.72661993
4547.6	3.1311725	14239.32006099
4547.7	1.11574876	5074.09063586
4547.8	4.88879288	22233.25225963
4547.9	0.16298396	741.2347517
4548	1.32788232	6039.20879136
4548.1	0.32865411	1494.7517577
4548.3	0.49112286	2233.77410414
4548.5	1.23693704	5626.20812644
4548.6	1.90951827	8685.63480293
4548.7	1.6048743	7300.09172842
4548.9	1.51426134	6888.22340952
4549.1	0.21558943	980.73787602
4549.3	1.16231116	5287.7021602
4549.4	0.7400963	3366.99410724
4549.5	1.03078409	4689.55221746
4549.7	1.84985945	8416.30553967
4549.8	0.80674252	3670.51711749
4549.9	3.91626212	17818.60101981
4550.1	5.47077108	24892.25045062
4550.2	1.22518984	5574.85880996
4550.4	4.02446777	18312.93814062
4550.5	1.15532786	5257.31942692
4550.7	4.7268117	21510.30200318
4550.8	1.15174112	5241.34348889
4550.9	0.40264908	1832.41569817
4551.1	2.35012392	10695.64897232
4551.2	0.16190353	736.85534574
4551.3	4.2533852	19358.43206075
4551.5	0.36002948	1638.67417822
4551.7	1.92222793	8749.40486898
4551.8	0.0906177	412.47364685
4551.9	0.03969208	180.67437895
4552	0.60949809	2774.43530568
4552.1	2.91501804	13269.45361987
4552.2	1.74663815	7951.04618643
4552.3	1.51710506	6906.31736462
4552.4	0.04365572	198.73829972
4552.6	5.35068469	24359.5271197
4552.8	0.59701811	2718.10405121
4552.9	4.40382156	20050.15918052
4553.1	0.73651787	3353.43951388
4553.2	0.64401983	2932.35108996
4553.3	0.99636395	4536.74397356
4553.4	0.5809705	2645.3910747
4553.5	0.58463703	2662.1447161
4553.6	1.52441364	6941.56995111
4553.8	1.38897353	6325.10766091
4553.9	0.79508873	3620.75456755
4554	2.6537719	12085.2772326
4554.1	0.72737118	3312.52109083
4554.3	0.27890966	1270.23826454
4554.4	0.82173214	3742.49685842
4554.5	5.76445263	26254.19950331
4554.6	0.43006124	1958.75692371
4554.9	0.28115462	1280.62195917
4555	4.80452672	21884.6192096
4555.1	3.10651968	14150.50779439
4555.2	0.40598032	1849.32155366
4555.4	2.06937083	9426.81187898
4555.5	1.27149271	5792.28504037
4555.6	1.89359226	8626.44889967
4555.7	2.0072076	9144.23566333
4555.9	1.68011933	7654.4369888
4556.3	4.59524168	20937.24166206
4556.4	4.27197007	19464.80442694
4556.5	0.10076863	459.1522626
4556.7	3.5674418	16255.76205007
4556.8	4.25217561	19375.19453766
4556.9	4.0899077	18637.30039812
4557	1.28785694	5868.76407558
4557.1	1.30552719	5949.41795755
4557.2	4.99418436	22759.49696538
4557.3	1.8682391	8514.12605043
4557.4	1.77030364	8067.98180896
4557.6	2.38379035	10864.36289917
4557.7	0.49408349	2251.88432238
4557.9	0.65931634	3005.09794608
4558	6.6727071	30414.1989618
4558.1	0.24523123	1117.78846946
4558.3	1.58588326	7228.93166406
4558.5	0.73673097	3358.38812674
4558.7	0.89928744	4099.58165272
4558.8	1.5336661	6991.44413886
4559.1	1.42269549	6486.21100845
4559.2	3.59769513	16402.58123805
4559.4	4.96900394	22655.67656404
4559.6	0.20073417	915.26752153
4559.7	3.53413473	16114.59412835
4559.8	11.81286166	53864.28659729
4559.9	1.13957512	5196.34858969
4560.1	1.02321291	4665.95319089
4560.4	2.91923051	13312.8588178
4560.7	1.59085	7255.38959498
4560.8	0.83964206	3829.43950725
4560.9	0.42398347	1933.74620833
4561	1.14423359	5218.84940399
4561.2	0.0010693	4.87729115
4561.3	3.97751895	18142.65718665
4561.4	1.49193854	6805.32845635
4561.7	3.180834	14510.01045782
4561.8	0.73221597	3340.0942677
4562	2.27914418	10397.45574916
4562.1	1.11383172	5081.41168981
4562.2	4.09830723	18697.2972447
4562.3	0.98254807	4482.67905977
4562.4	1.09994106	5018.37109214
4562.6	2.31338452	10555.03675241
4562.7	1.27326525	5809.52735618
4562.9	0.55054789	2512.09496728
4563	0.39550422	1804.68575586
4563.2	2.83976447	12958.41322949
4563.3	0.3546443	1618.34833419
4563.4	1.42006838	6480.3400453
4563.5	0.58316368	2661.26745368
4563.7	2.59377395	11837.2061756
4563.8	3.79806717	17333.61895046
4564.2	2.89599881	13217.91776858
4564.3	1.1229161	5125.32595524
4564.9	0.9799697	4473.46368352
4565.4	0.18716973	854.50468534
4565.5	1.01006119	4611.43436293
4565.6	1.03705401	4734.77378806
4565.8	0.86176372	3934.64079278
4566.1	0.0540306	246.70912266
4566.6	1.03796824	4739.98576479
4566.9	0.1467015	669.97108036
4567	0.29734302	1357.96557234
4567.4	0.66625047	3043.03239668
4567.6	2.73931067	12512.07541629
4568	0.83977717	3836.10211256
4568.4	1.53068003	6992.75864906
4569	0.59881443	2735.98313067
4569.4	0.99988924	4568.89389326
4570.4	0.63666405	2909.80937412
4570.8	0.28023442	1280.89548693
4571.5	0.87628137	4005.92028296
4573.2	0.52586508	2404.88618386

Buy ETH [[ Balance.right ]] USDT

Sell ETH [[ Balance.left ]] ETH

Buy Orders
1308838.76565997 USDT

BID	ETH	USDT

4473.1	0.76886993	3439.23208387
4472.9	1.73871008	7777.07631682
4472.7	1.19612492	5349.90792967
4472.6	0.52541608	2349.9759594
4472.3	0.70965612	3173.79506548
4472.2	0.74469667	3330.43244757
4472.1	0.10516873	470.32507743
4471.8	3.03963161	13592.6246336
4471.4	0.59365207	2654.4558658
4471	0.19461938	870.14324798
4470.8	0.8147268	3642.48057745
4470.5	1.13334263	5066.60822741
4470.3	0.35337707	1579.70151602
4470.1	0.56911676	2544.00882888
4470	0.40328541	1802.6857827
4469.7	0.24947405	1115.07416129
4469.6	2.35633666	10531.88233553
4469.2	0.2932324	1310.51424208
4468.3	0.33930672	1516.12421698
4467.8	0.42277436	1888.87128561
4467.6	0.12751095	569.66792022
4466.9	0.3898361	1741.35887509
4466.8	0.41949066	1873.78088009
4466.7	2.71565621	12130.02159321
4466.5	5.50658897	24595.17963454
4466.3	1.60384047	7163.23269115
4466.2	1.90824242	8522.59229622
4466.1	0.47811682	2135.3175298
4465.8	5.07440581	22661.28146629
4465.7	0.6377396	2847.95373171
4465.5	0.57069928	2548.45763484
4465.3	3.42734173	15304.10902697
4465.1	0.36308978	1621.23217667
4465	1.59610427	7126.60556555
4464.9	1.61056896	7191.0293495
4464.7	0.35647205	1591.54076164
4464.6	3.03011422	13528.24794661
4464.5	0.52590167	2347.88800571
4464.4	1.34371516	5999.09498004
4464.2	1.07142575	4783.05883316
4464.1	0.6075378	2712.10949298
4463.9	3.43039296	15312.93113414
4463.8	0.50519512	2255.08997666
4463.6	0.65149336	2908.00576169
4463.4	1.87045899	8348.60665596
4463.2	0.87007827	3883.33333466
4463	1.25462528	5599.39262464
4462.9	0.10710526	478.00006485
4462.8	0.08822725	393.7405713
4462.6	2.27951091	10172.54538696
4462.3	0.92463312	4125.99037138
4462.1	0.13434401	599.45640702
4461.9	0.65299089	2913.58005209
4461.8	0.29749181	1327.34895786
4461.6	0.24575862	1096.47665897
4461.5	1.87309419	8356.80972868
4461.3	0.27537889	1228.54784195
4461	1.33901318	5973.33779598
4460.9	1.79340471	8000.19907084
4460.8	4.72149903	21061.66287302
4460.6	2.90089094	12939.81925751
4460.4	0.31269374	1394.7391579
4460.2	0.71494123	3188.78087404
4460.1	3.37281654	15043.09905008
4460	1.31239494	5853.2814324
4459.7	2.51123449	11199.35245504
4459.5	2.08279628	9288.23001069
4459.3	0.65966505	2941.64435747
4459.1	2.02116454	9012.57480033
4458.8	0.65047328	2900.33026087
4458.6	0.18425131	821.50289077
4458.4	0.18554288	827.22437618
4458.3	0.94766846	4224.9902952
4458.1	0.8472225	3777.00262725
4458	0.43007316	1917.26614728
4457.9	0.6191532	2760.12305028
4457.7	2.03224184	9059.12445014
4457.5	1.13991031	5081.15020684
4457.3	1.77401771	7907.32913879
4457.2	0.18351744	817.97393356
4456.9	1.0475925	4669.01501324
4456.8	0.30415771	1355.57008194
4456.7	0.3295559	1468.73177953
4456.6	1.03762738	4624.2901817
4456.3	1.25947683	5612.60659752
4456.1	0.68772765	3064.58318117
4455.8	0.2554349	1138.16682742
4455.7	0.64586343	2877.77368505
4455.6	1.00908927	4496.09815142
4455.4	1.40153494	6244.39877169
4455.2	0.94936093	4229.59281534
4455.1	1.44237536	6425.92646634
4455	0.26976898	1201.8208059
4454.9	0.51337852	2287.04996874
4454.7	1.91149524	8515.13784563
4454.6	1.5615344	6956.01113824
4454.4	0.19083623	850.06090291
4454.3	0.38295768	1705.80839402
4454.1	0.49361936	2198.62999138
4454	0.22122328	985.32848912
4453.7	0.51963472	2314.29715247
4453.5	0.24106088	1073.56462907
4453.3	0.41152472	1832.64303557
4452.3	0.69388609	3089.38903851
4452.2	0.83370145	3711.8055957
4451.8	0.33997687	1513.50902987
4451.6	0.07593572	338.03545115
4451.5	0.35843343	1595.56641364
4451.3	0.24072672	1071.54684874
4450.7	1.69292547	7534.70338932
4450.1	1.37470793	6117.58775928
4449.9	0.65203642	2901.49686537
4449.6	0.9547414	4248.21733343
4449.2	0.49284875	2192.78265849
4449	0.1967887	875.5129263
4448	0.33525845	1491.2295856
4447.1	0.97757907	4347.39188221
4445.6	0.38959981	1732.00491534
4444.7	0.83646784	3717.84860845
4443.7	0.48833483	2170.01348407
4435.4	0.00190642	8.45573527
4434.5	0.86840938	3850.96139561
4432.4	0.3590348	1591.38584753
4430.6	0.3431484	1520.35330104
4416.6	0.69644252	3075.94010536
4415.7	1.18998928	5254.6356637
4414.2	0.05431836	239.77210471
4413.8	1.46227641	6454.19561847
4413.6	2.55691699	11285.20882705
4413.5	0.50139526	2212.90798002
4413.3	4.37011488	19286.62799989
4413.1	3.93668895	17373.00200522
4413	5.39650017	23814.75525021
4412.8	9.86515901	43532.97367934
4412.6	4.3710664	19287.76759664
4412.4	0.82174641	3626.17676607
4412.2	1.23420701	5445.56816953
4412.1	0.35660662	1573.3840681
4412	0.4026037	1776.2875244
4411.8	1.09283864	4821.38551196
4411.7	1.34395893	5929.14361147
4411.6	0.49537626	2185.40190862
4411.3	2.61682946	11543.6197969
4411	1.11353787	4911.81554457
4410.9	4.32245534	19065.91825921
4410.8	0.84432401	3724.14434331
4410.7	0.19161881	845.17308527
4410.6	0.66516118	2933.75990051
4410.5	0.82988103	3660.19028281
4410.4	2.35465858	10384.98620125
4410.3	1.16785321	5150.58301207
4410.2	0.0493483	217.63587267
4410.1	2.66274396	11742.967138
4410	2.10166861	9268.40581008
4409.9	1.18698627	5234.49075205
4409.8	2.01009972	8864.155095
4409.7	0.33173483	1462.85107985
4409.6	2.16476804	9545.7611492
4409.5	2.325992	10256.46172399
4409.4	1.54809298	6826.16118601
4409.3	0.19387125	854.83650262
4409.1	4.67690103	20620.92433138
4408.9	0.66798116	2945.06213632
4408.7	0.3354436	1478.87019932
4408.6	0.11749256	517.97770002
4408.4	1.54220464	6798.65493498
4408.3	0.6247263	2753.9809483
4408.2	0.78238316	3448.90144591
4408.1	0.4455498	1964.02807337
4407.8	0.79914762	3522.48287944
4407.7	1.16535968	5136.55586155
4407.5	1.78297236	7858.45067668
4407.4	1.02987751	4539.08213757
4407.2	4.05047787	17851.26606867
4407	1.6964167	7476.37466984
4406.9	1.33499087	5883.171265
4406.8	3.00468906	13241.0637496
4406.7	0.84410009	3719.6958666
4406.5	0.74869067	3299.10543736
4406.3	3.48723863	15365.81957538
4406.2	3.01017635	13263.43903338
4406.1	0.74339512	3275.47323823
4406	2.56867899	11317.59962994
4405.9	2.14342824	9443.73048261
4405.8	0.76799142	3383.61659823
4405.6	0.4360653	1921.12928568
4405.5	1.11168868	4897.54447974
4405.4	0.19591556	863.08640802
4405.3	0.30410379	1339.66842609
4405.2	4.54775393	20033.76561243
4405.1	1.66421249	7331.02243971
4405	0.79232281	3490.18197805
4404.9	0.82069461	3615.07768758
4404.6	0.57345867	2525.85605785
4404.5	2.72541231	12004.07851939
4404.4	1.41634019	6238.12873283
4404.2	0.10625844	467.98342145
4404.1	1.67163938	7362.06699344
4404	3.33179266	14673.21487464
4403.8	5.66269082	24937.35783314
4403.7	3.52305739	15514.48782833
4403.6	1.48703838	6548.32221016
4403.5	0.42862794	1887.4631338
4403.4	1.85316547	8160.22883062
4403.3	1.05422862	4642.08488245
4403.2	1.17582398	5177.38814873
4403.1	1.09995305	4843.20327447
4403	1.44309711	6353.95657533
4402.8	1.34640253	5927.94105909
4402.6	0.53007049	2333.68833928
4402.5	1.34464384	5919.79450559
4402.4	0.76772424	3379.82919418
4402.3	0.3426065	1508.25659495
4402.2	1.04125667	4583.82011268
4402.1	0.4017449	1768.52122429
4401.8	0.5655727	2489.53791085
4401.4	2.4997766	11002.51672725
4401.3	6.00164648	26415.04665245
4401	1.92029654	8451.22507254
4400.3	0.48616402	2139.26753721
4400.2	0.27497279	1209.93527056
4400.1	0.33542815	1475.91740282
4400	0.53685934	2362.181096
4399.8	0.51252162	2254.99262367
4399	0.66087611	2907.19400789
4398.7	0.34886694	1534.56100898
4397.6	0.81356467	3577.73199279
4397.3	0.07152781	314.52923891
4396.6	1.10129972	4841.97434896
4396.2	1.1604226	5101.44983413

Trades

Price	Amount	Value

4466.1	0.16704818	746.0538767
4473.1	0.22562429	1009.2400116
4465.4	0.11391624	508.6815781
4473.1	0.04173628	186.69055407
4473.1	0.04282682	191.23888202
4473.1	0.09101443	407.11664683
4465.4	0.11391624	508.6815781
4473.1	0.09082199	406.25584347
4473.1	0.03604093	161.21468398
4473.1	0.18010662	805.63492192
4473.1	0.05831301	260.83992503
4473.2	0.05252664	234.96216604
4473.1	0.07412676	331.57641016
4473.1	0.08478286	379.24221107
4473.2	0.08695795	388.98030195
4473.2	0.00213097	9.532255
4473.2	0.10654828	476.6117661
4473.2	0.10118138	452.60454902
4473.2	0.01873221	83.79292177
4473.2	0.00275415	12.31986378
4473.2	0.03713682	166.12042322
4473.4	0.04361428	195.10412015
4473.2	0.13661526	611.10738103
4473.7	0.06916671	309.43111052
4473.7	0.05626396	251.70807785
4473.7	0.04536118	202.93231097
4473.7	0.00902757	40.38663991
4473.7	0.1740194	778.51058978
4473.7	0.05024804	224.79465655
4473.7	0.06214304	278.00931805
4473.7	0.06000735	268.4548817
4473.7	0.16422259	734.68260088
4473.7	0.06759507	302.40006466
4473.7	0.02730096	122.13630475
4473.7	0.0259573	116.12517301
4465.4	0.07330542	327.33802246
4473.7	0.10629102	475.51413617
4473.7	0.03490259	156.14371688
4473.7	0.0215632	96.46728784
4473.7	0.07939886	355.20667998
4473.7	0.2581891	1155.06057667
4473.7	0.02955492	132.21984561
4466.8	0.01881016	84.02122269
4466.8	0.11565958	516.62821194
4465.4	0.0312443	139.51829723
4465.4	0.06343619	283.26796282
4465.4	0.07584809	338.69206109
4465.4	0.12804813	571.7861197
4465.4	0.08537708	381.24281303
4466.9	0.19673171	878.7808754

USDⓢ | EUR | RUB | BTC

Sell Orders389.95047667 ETH

Buy ETH [[ Balance.right ]] USDT

Sell ETH [[ Balance.left ]] ETH

Buy Orders1308838.76565997 USDT

Trades

Sell Orders
389.95047667 ETH

Buy Orders
1308838.76565997 USDT