(2527.1) ETH/USDT - Buy, Sell, Exchange Ethereum (ETH) to Tether (USDT)

Trade

ETH/USDT

Last

2527.1 USDT

Low

2490.7 USDT

High

2551.4 USDT

Volume

5976718.956203 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
233.64228426 ETH

ASK	ETH	USDT

2531.1	0.21072779	533.37310929
2531.3	1.3680332	3462.90243915
2531.5	0.65987992	1670.48601749
2531.7	0.49095011	1242.93839349
2535.7	0.94702927	2401.34760065
2535.8	1.46711507	3720.3103945
2535.9	0.69143783	1753.41719311
2536	0.40894057	1037.07328552
2536.1	3.79096541	9614.26737632
2536.2	0.73270926	1858.29722521
2536.3	1.62317455	4116.85761114
2536.4	4.39354073	11143.77670752
2536.5	10.62546786	26951.4992269
2536.7	4.77459985	12111.72743953
2536.9	15.93280403	40419.93054371
2537	4.72031223	11975.43212751
2537.1	5.28028654	13396.61498062
2537.2	1.33138261	3377.98395809
2537.3	0.64947575	1647.91482048
2537.5	5.7234711	14523.30791625
2537.6	1.17826004	2989.9526775
2537.7	2.64707025	6717.47017345
2537.8	2.10911718	5352.51757938
2537.9	3.40772534	8648.46614036
2538	0.79648449	2021.47763562
2538.1	4.71081755	11956.52602363
2538.2	4.32974627	10989.7619825
2538.3	0.65232693	1655.80144643
2538.4	0.34995568	888.32749812
2538.5	3.91689211	9943.0306212
2538.7	2.80402255	7118.57204769
2538.8	0.89853491	2281.20042946
2538.9	3.5855325	9103.30846423
2539	1.16683532	2962.59487748
2539.1	0.89104375	2262.44918562
2539.2	4.93788353	12538.27385939
2539.3	7.44779328	18912.1814759
2539.5	0.6694015	1699.94510925
2539.6	5.09542338	12940.33721586
2539.7	0.89362448	2269.53809187
2539.8	3.65792256	9290.39171791
2539.9	0.38086494	967.3588611
2540	0.50333979	1278.4830666
2540.2	5.6246677	14287.78089151
2540.4	6.10923713	15519.90600507
2540.5	0.36520036	927.79151458
2540.6	0.40537485	1029.89534392
2540.7	1.81750798	4617.74252476
2540.9	2.15751652	5482.03372567
2541	1.40496378	3570.01296498
2541.2	5.26425333	13377.52056218
2541.3	1.76019399	4473.18098681
2541.5	1.33290034	3387.56621414
2541.6	1.97438489	5018.09663642
2541.8	2.03474014	5171.90248784
2542	1.07292503	2727.37542626
2542.1	0.87608633	2227.09905949
2542.2	4.61588877	11734.51243109
2542.3	0.38387479	975.92487862
2542.5	0.51666737	1313.6267882
2542.6	2.33467976	5936.15675779
2542.7	1.13159036	2877.29480835
2542.9	3.45745182	8791.95423307
2543	2.65616576	6754.62952768
2543.2	3.58146927	9108.39264746
2543.3	2.20083179	5597.3754915
2543.4	2.46473472	6268.69487814
2544	4.14178217	10536.69384048
2544.2	0.34982034	890.01290903
2544.3	1.39976732	3561.42799226
2544.4	0.29464012	749.68232133
2544.5	0.04737089	120.53522961
2544.7	0.43987107	1119.33991183
2544.8	0.39090105	994.76499204
2544.9	1.17666338	2994.49063576
2545	0.70532298	1795.0469841
2545.3	0.56555984	1439.51946075
2545.4	0.59035496	1502.68951519
2545.5	0.46057499	1172.39363705
2545.6	0.37321372	950.05284564
2545.7	1.45107498	3694.00157658
2546.2	3.62883353	9239.73593409
2546.4	1.04077849	2650.23834693
2546.6	1.46482877	3730.33294568
2546.7	1.86665309	4753.8054243
2546.8	0.06423729	163.59953018
2547	0.96639806	2461.41585882
2547.1	0.41485775	1056.68417502
2547.2	0.69211863	1762.96457433
2547.3	2.26648908	5773.42763348
2547.5	0.34583919	881.02533652
2547.6	0.20041605	510.57992899
2547.7	0.61100136	1556.64816488
2547.8	0.24397172	621.53372363
2548.1	1.60521823	4090.2565719
2548.2	1.8611917	4742.68868994
2548.3	0.16062911	409.31631377
2548.5	2.05373142	5233.93452387
2548.6	0.3795017	967.19803259
2548.7	2.13994915	5454.08839861
2549	1.09153065	2782.31162685
2549.1	0.89663379	2285.60919409
2549.2	0.27625507	704.22942444
2549.3	0.96199371	2452.41056491
2549.5	0.75981363	1937.14484969
2549.6	2.22629387	5676.15885095
2549.7	0.50889102	1297.51943369
2549.9	3.43911755	8769.40584074
2550	1.06766749	2722.49230194
2550.1	1.63655518	4173.37936453
2550.2	1.15976775	2957.63971604
2550.9	1.6868686	4303.03311174
2551.1	1.31378876	3351.60650563
2551.2	0.59971345	1529.98895363
2551.4	0.20308176	518.14280247
2551.5	1.2791363	3263.71626946
2551.9	0.56058645	1430.56056175
2552.1	0.99970979	2551.35935505
2552.3	0.18508852	472.4014296

Buy ETH [[ Balance.right ]] USDT

Sell ETH [[ Balance.left ]] ETH

Buy Orders
1264716.3827219 USDT

BID	ETH	USDT

2527.1	0.70682128	1786.2080567
2526.9	1.01130904	2555.47681316
2526.8	0.88739209	2242.26233301
2526.7	1.77211234	4477.59624949
2526.6	2.06075737	5206.70957104
2526.5	6.22032719	15715.65664552
2526.4	0.32761207	827.67913365
2526.1	9.54896824	24121.64867107
2526	1.2305091	3108.2659866
2525.8	1.62766668	4111.16050035
2525.6	0.31375983	792.43182664
2525.5	2.48643266	6279.49349985
2525.3	0.31944615	806.6973626
2525.2	2.74712787	6937.04729731
2525.1	1.09835753	2773.46259902
2525	1.26563931	3195.73925775
2524.9	0.35886278	906.09263321
2524.8	1.44527364	3649.02688627
2524.7	0.4461853	1126.48402691
2524.6	0.77487412	1956.24720335
2524.5	0.60782543	1534.45529803
2524.4	6.51004907	16433.9678723
2524.3	1.41706446	3577.09581638
2524	0.13579468	342.74577232
2523.8	2.283648	5763.4708224
2523.6	1.98813946	5017.26874126
2523.5	6.83517489	17248.56383492
2523.4	0.51433713	1297.87831385
2523.3	0.5170062	1304.56174446
2523.1	0.16007523	403.8858128
2523	2.23949394	5650.24706309
2522.9	0.2710406	683.80832975
2522.8	8.00376532	20191.89914929
2522.7	0.31345862	790.76206067
2522.6	0.81440836	2054.42652893
2522.4	3.46443093	8738.68057785
2522.2	3.54949245	8952.5298574
2522	4.47748126	11292.20773772
2521.9	0.81664366	2059.49364613
2521.8	2.06755931	5213.97106794
2521.7	0.54193073	1366.58672185
2521.6	1.84560484	4653.87716455
2521.5	0.89634944	2260.14511297
2521.4	2.18410494	5507.00219572
2521.3	3.52521822	8888.13269808
2521	2.21427606	5582.18994726
2520.9	0.9373129	2362.87208961
2520.8	0.26544331	669.12949585
2520.6	2.83645147	7149.55957528
2520.5	8.12545744	20480.2154775
2520.2	0.18202283	458.73393617
2520	3.69931898	9322.2838296
2519.9	1.34833466	3397.66850973
2519.8	3.74574374	9438.52507607
2519.6	4.30215408	10839.70741996
2519.4	2.84114947	7157.99197473
2519.2	0.41228244	1038.62192284
2519	0.82725131	2083.84604989
2518.9	0.61685754	1553.8024575
2518.8	0.17554333	442.15853961
2518.7	0.87695307	2208.7816974
2518.5	3.5614809	8969.58964662
2518.4	0.81578858	2054.48195987
2518.2	2.79313927	7033.6833097
2518.1	1.00681054	2535.24962078
2518	1.61207381	4059.20185358
2517.7	1.71658372	4321.84283185
2517.6	0.74206125	1868.21340301
2517.5	3.08961974	7778.11769546
2517.4	3.49469424	8797.5432798
2517.2	1.62637055	4093.89994846
2517.1	3.09218138	7783.32975161
2517	3.96907213	9990.15455121
2516.9	1.67389084	4213.01585523
2516.8	2.34263968	5895.95554662
2516.6	0.03604634	90.71421927
2516.5	1.26362824	3179.92046598
2516.4	0.86790249	2183.98982584
2516.3	3.63366694	9143.39612114
2516.2	2.57970227	6491.04685179
2516.1	0.64144882	1613.949376
2516	12.54383687	31560.29356492
2515.9	2.88318447	7253.80380804
2515.7	1.20040122	3019.84934915
2515.6	0.80837742	2033.61726224
2515.5	1.03328771	2599.23523453
2515.3	5.75271146	14469.79513537
2515.2	3.74940929	9430.51424627
2515.1	2.61404418	6574.58251708
2515	0.03933206	98.9201309
2514.9	9.47975807	23840.64357026
2514.7	3.37643328	8490.71676923
2514.6	3.22497311	8109.5173824
2514.5	0.88348841	2221.53160693
2514.3	4.14024264	10409.81206973
2514.2	0.99734058	2507.51368621
2514.1	1.06899377	2687.5572372
2514	2.57733299	6479.41513686
2513.9	3.14561395	7907.75890895
2513.8	1.46035309	3671.03559765
2513.7	1.81914804	4572.79242813
2513.6	0.90887389	2284.54540991
2513.5	2.75085454	6914.27288627
2513.3	2.34942666	5904.81402457
2513.2	0.03158795	79.38683593
2513.1	3.93502083	9889.10084785
2513	5.66326571	14231.78672923
2512.9	2.63623604	6624.59754495
2512.8	2.78150316	6989.36114046
2512.7	3.56274248	8952.10302947
2512.6	3.67999451	9246.35420581
2512.5	0.48760811	1225.11537638
2512.4	0.75863257	1905.98846889
2512.3	5.28067951	13266.65113299
2512.2	0.17672551	443.96982622
2512.1	2.83655136	7125.70067148
2512	1.31670506	3307.56311072
2511.9	7.48610206	18804.33976457
2511.7	3.63640802	9133.56602383
2511.5	3.21257408	8068.37980195
2511.2	1.58747096	3986.45707474
2511.1	4.75429008	11938.49781988
2511	5.12425892	12867.01414812
2510.9	1.74390639	4378.77455469
2510.8	8.45404529	21226.41691416
2510.7	0.95151026	2388.95680979
2510.6	1.48459467	3727.22337851
2510.5	4.20346468	10552.79807916
2510.4	2.14259829	5378.77874717
2510.3	3.26823152	8204.24158466
2510.2	2.92672849	7346.6738556
2510.1	1.89880567	4766.19211225
2510	3.12665856	7847.9129856
2509.9	2.99732369	7522.98272954
2509.7	2.36224183	5928.51832074
2509.6	0.28307691	710.40981332
2509.5	1.78059915	4468.41356691
2509.4	1.78714069	4484.65084746
2509.3	4.07028565	10213.56778155
2509.2	2.46232852	6178.47472238
2509.1	0.61322658	1538.64681185
2509	7.17821253	18010.13523777
2508.9	0.32644241	819.01136245
2508.8	0.9161649	2298.47450113
2508.7	4.71923122	11839.13536165
2508.6	3.8878421	9753.04069205
2508.4	0.90605127	2272.73900567
2508.3	1.27715492	3203.48768585
2508.2	4.26721883	10703.0382694
2508.1	1.34552297	3374.70616106
2507.9	2.74146255	6875.44057601
2507.8	4.57804327	11480.81691247
2507.7	2.47433308	6204.88506469
2507.6	1.1311364	2836.43763664
2507.5	2.13260414	5347.50488105
2507.4	3.44390529	8635.24812414
2507.3	0.3299113	827.18660248
2507.2	0.0378848	94.98477056
2507.1	2.62755457	6587.54206247
2507	3.1721912	7952.6833384
2506.9	1.23766964	3102.71402052
2506.8	3.61066263	9051.20908089
2506.7	0.62604547	1569.30817965
2506.6	1.9144524	4798.76638585
2506.5	1.49278992	3741.67793452
2506.4	0.45376329	1137.31231005
2506.3	0.5433979	1361.91815677
2506.2	0.53300071	1335.8063794
2506.1	0.66081285	1656.06308338
2505.8	1.10247994	2762.59423367
2505.7	0.33281075	833.92389627
2505.6	2.19810816	5507.57980568
2505.5	0.19078706	478.01697882
2505.3	0.08432299	211.25438686
2505.2	0.26332342	659.67783179
2505	5.76242959	14434.88612295
2504.8	1.90328386	4767.34541252
2504.7	4.14746358	10388.15202885
2504.5	1.07103113	2682.39746509
2504.4	1.95162732	4887.65546021
2504.3	0.71529776	1791.32018037
2504.2	0.19611469	491.11040672
2503.9	1.6606746	4158.16313094
2503.8	0.17971453	449.96924022
2503.7	0.4241331	1061.90204247
2503.6	0.63217387	1582.71050093
2503.5	3.09366304	7745.06380366
2503.4	1.34503451	3367.15939233
2503.1	0.35879024	898.08784974
2503	0.84652422	2118.85012266
2502.9	1.08742996	2721.72844689
2502.8	0.52266162	1308.11750252
2502.6	1.08218615	2708.27905901
2502.5	0.1052433	263.37135825
2502.4	0.77892876	1949.19132903
2502.3	1.74809455	4374.25699247
2502.2	0.02466668	61.7209667
2502.1	0.67011231	1676.68801084
2502	0.22859758	571.95114516
2501.9	0.21110214	528.15644406
2501.8	0.82675452	2068.37445813
2501.7	1.04722579	2619.84475884
2501.6	0.32699184	818.00278695
2501.5	0.3961859	991.05902886
2501.3	0.22342769	558.859681
2501	1.59744757	3995.21637257
2500.8	2.04129433	5104.86886045
2500.7	0.85954828	2149.47238382
2500.5	0.31822904	795.73171452
2500.2	0.70201105	1755.16802722
2500.1	2.04559798	5114.19950979
2499.8	2.36456162	5910.93113766
2499.7	0.35287494	882.08148752
2499.6	0.88364857	2208.76796559
2499.5	0.33577809	839.28289622
2499.4	0.77484499	1936.64756799
2499.3	0.84831507	2120.19385445
2499.2	1.07539495	2687.86702935
2499.1	0.27292517	682.06729235
2499	0.63720331	1592.37107169
2498.8	1.08089386	2700.93757736
2498.7	1.76640995	4413.72854208
2498.6	0.38388951	959.18632967
2498.4	2.51785037	6290.59736442
2498.2	0.29433049	735.29643012
2498.1	1.23759929	3091.64678634
2498	1.38227929	3452.93366642
2497.9	0.71542632	1787.10892086
2497.6	2.71210016	6773.74135962
2497.5	1.38748893	3465.25360269
2497.3	1.19956524	2995.67427385
2497.2	1.5855272	3959.37852385
2497.1	1.31674291	3288.03872057
2497	1.41002072	3520.82173784
2496.9	0.62634386	1563.91798404
2496.8	1.77140714	4422.84934715
2496.7	1.2990265	3243.27946253
2496.4	0.46760329	1167.32485315
2496.3	1.97679016	4934.66127641
2496.2	1.50132596	3747.60986136
2496	1.35681435	3386.6086176
2495.8	1.44284086	3601.04221838
2495.7	0.8211069	2049.23649034
2495.4	0.20868392	520.74985397
2495.3	2.40647995	6004.88941925
2495.2	0.42604233	1063.06082182
2495.1	0.06340165	158.19345692
2495	2.34558916	5852.2449542
2494.9	0.15423481	384.80042747
2494.7	0.63062912	1573.23046567
2494.6	0.22045471	549.94631957
2494.3	0.67716268	1689.04687271
2494.1	1.08738555	2712.04830024
2494	1.00620056	2509.49597264
2493.7	0.22732483	566.87992857
2493.5	1.01284447	2525.52768595
2493.3	0.54760061	1365.33260091
2493.1	0.98478158	2455.15895711
2493	0.86257079	2150.38897947
2492.9	0.26494969	660.4930822
2492.2	0.8203774	2044.54455629
2491.9	2.00788424	5003.44673764
2491.8	1.39655353	3479.93208606
2491.7	0.28751184	716.39325173
2491.5	0.90269315	2249.05998322
2491.3	0.02214906	55.17995318
2491.2	0.3362371	837.63386352
2490.8	0.06109916	152.18578773
2490.4	1.14584013	2853.60025976
2490.3	0.72679647	1809.94124924

Trades

Price	Amount	Value

2527.1	0.12928272	326.71036171
2527.1	0.05433822	137.31811577
2522.9	0.16477769	415.7176341
2522.9	0.0567343	143.13496547
2527.1	0.13535913	342.06605742
2527.1	0.05690933	143.81556784
2527.1	0.06113347	154.49039204
2527.1	0.00084474	2.13474245
2527.1	0.13535913	342.06605742
2527.1	0.06113347	154.49039204
2527.1	0.06245784	157.83720746
2522.9	0.03196242	80.63798942
2522.9	0.07880099	198.80701767
2522.7	0.03815003	96.24108068
2522.7	0.01768349	44.61014022
2522.7	0.0458242	115.60070934
2522.7	0.03815003	96.24108068
2522.7	0.0458242	115.60070934
2522.9	0.02155358	54.37752698
2522.7	0.04360465	110.00145056
2522.7	0.06903632	174.15792446
2522.7	0.04227167	106.63874191
2522.9	0.07899686	199.30117809
2522.9	0.01475108	37.21549976
2522.9	0.07899686	199.30117809
2522.9	0.06260476	157.94554901
2522.9	0.10072083	254.10858203
2522.9	0.09105888	229.73244833
2522.9	0.01622138	40.92491958
2522.9	0.05874402	148.20528806
2527.1	0.0525633	132.83271543
2527.2	0.03546678	89.63164641
2527.2	0.03585411	90.61050679
2527.2	0.18952136	478.95838099
2527.1	0.15837809	400.23727123
2527.2	0.06826433	172.51761478
2527.2	0.01599966	40.43434075
2527.2	0.19228424	485.94073133
2527.2	0.1217498	307.68609456
2527.2	0.00405618	10.2507781
2527.2	0.00640414	16.18454261
2523.7	0.0129132	32.58904285
2527.2	0.02350383	59.39887917
2527.2	0.0597073	150.89228856
2523.7	0.08184433	206.55053562
2523.7	0.00843556	21.28882277
2523.7	0.06423228	162.10300503
2523.7	0.00210313	5.30766919
2523.7	0.23121557	583.51873401
2523.7	0.01486725	37.52047882

USDⓢ | EUR | RUB | BTC

Sell Orders233.64228426 ETH

Buy ETH [[ Balance.right ]] USDT

Sell ETH [[ Balance.left ]] ETH

Buy Orders1264716.3827219 USDT

Trades

Sell Orders
233.64228426 ETH

Buy Orders
1264716.3827219 USDT