(438.9) BCH/USDT - Buy, Sell, Exchange Bitcoin Cash (BCH) to Tether (USDT)

Trade

BCH/USDT

Last

438.9 USDT

Low

422.27 USDT

High

450.97 USDT

Volume

2296283.793848 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
1004.91406259 BCH

ASK	BCH	USDT

438.92	3.24602417	1424.7449287
438.98	6.29153968	2761.86008872
439.01	3.18078684	1396.39723063
439.03	5.58535766	2452.13957346
439.05	5.11211841	2244.47558791
439.07	4.77503643	2096.57524532
439.1	8.53212536	3746.45624557
439.17	5.29447078	2325.17273245
439.19	5.13125909	2253.59767975
439.26	5.32751207	2340.16295188
439.29	4.02176522	1766.7212435
439.3	3.87298905	1701.40408967
439.39	7.94005145	3488.77920661
439.4	2.63369042	1157.24357055
439.41	5.49536022	2414.71623427
439.43	3.64405058	1601.30514638
439.6	9.62147696	4229.60127162
439.65	5.69792528	2505.09284935
439.75	7.15094572	3144.62838037
440.02	1.03537281	455.58474386
440.39	3.74093389	1647.46987582
440.49	8.99399384	3961.76434658
440.56	4.1936487	1847.55387127
440.62	4.88168219	2150.96680656
440.66	3.01783147	1329.83761557
440.67	1.88444703	830.41927271
440.68	2.75392818	1213.60107036
440.69	3.92278013	1728.72997549
440.73	7.92955678	3494.79355964
440.76	4.67152437	2059.02108132
440.78	8.9680664	3952.94430779
440.79	8.36615909	3687.71926529
440.8	4.35290834	1918.76199628
440.82	3.83175723	1689.11522213
440.84	6.63853751	2926.53287591
440.87	10.22451615	4507.68243505
440.94	6.75620115	2979.07933508
440.95	9.26263703	4084.35979839
440.97	5.17361086	2281.40718093
440.99	4.98687284	2199.1610537
441.06	4.09114789	1804.44168836
441.11	11.90940801	5253.35896729
441.14	13.07400076	5767.46469526
441.17	14.33040297	6322.14387827
441.26	4.05046812	1787.30956263
441.32	10.82058165	4775.33909378
441.33	6.94056654	3063.08023109
441.39	4.47736312	1976.26330753
441.47	4.96698626	2192.7754242
441.56	9.05101744	3996.56726081
441.64	5.76395471	2545.59295813
441.82	4.70244393	2077.63377715
441.92	4.32150604	1909.7599492
442.09	8.65978083	3828.40250713
442.19	7.76213273	3432.33747188
442.2	5.62322758	2486.59123587
442.31	2.45534297	1086.02274905
442.35	7.29275918	3225.95202327
442.5	6.65816387	2946.23751248
442.57	6.68060458	2956.63516898
442.59	2.66052661	1177.52247232
442.77	5.58553183	2473.10592836
442.79	4.08979583	1810.92069556
442.8	11.51951973	5100.84333645
442.81	3.90403446	1728.74549923
442.82	5.20574653	2305.20867841
442.88	3.5152813	1556.84778214
442.95	13.13235174	5816.97520322
442.97	12.25608366	5429.07737888
442.98	4.08562567	1809.8504593
442.99	5.49406434	2433.81556197
443.05	5.38905059	2387.6188639
443.06	3.12985517	1386.71363162
443.07	6.53911859	2897.28727367
443.1	2.44027328	1081.28509036
443.13	2.77363189	1229.07949942
443.19	2.63215815	1166.5461705
443.28	8.11179886	3595.79819866
443.3	6.2798513	2783.85808129
443.38	16.15860847	7164.40382342
443.39	7.45282823	3304.50950889
443.4	6.9292187	3072.41557158
443.49	4.66169927	2067.41700925
443.51	3.28845547	1458.4628855
443.55	10.43890759	4630.17746154
443.56	2.65222791	1176.42221176
443.59	3.92299307	1740.20049593
443.6	10.51234235	4663.27506646
443.62	7.55707039	3352.46756641
443.65	3.88666279	1724.31794679
443.67	0.36698948	162.82222258
443.69	6.10291305	2707.80149116
443.72	2.90100456	1287.23374337
443.74	7.72102062	3426.12568991
443.76	2.30051212	1020.87525837
443.78	4.38020649	1943.84803613
443.85	4.65216238	2064.86227237
443.86	5.58430358	2478.64898703
443.87	1.89277519	840.14612358
443.88	4.67881858	2076.83399129
443.89	3.41254411	1514.79420498
443.91	4.81923604	2139.30707052
443.93	2.09669108	930.78407114
443.96	2.53819984	1126.85920097
443.99	6.44840248	2863.0262171
444	3.95166925	1754.541147
444.01	3.65432383	1622.55632376
444.03	9.08628494	4034.58310191
444.04	6.87256416	3051.6933896
444.05	3.11448701	1382.98795679
444.06	7.03085528	3122.12159563
444.08	5.65167534	2509.79598499
444.11	2.79236389	1240.11672718
444.15	3.64758892	1620.07661882
444.16	7.89854873	3508.21940391
444.18	14.49052153	6436.39985321
444.19	5.85433123	2600.43538905
444.2	0.52183505	231.7991292
444.23	10.73854843	4770.38536907
444.25	9.28544398	4125.05848812
444.27	5.52308656	2453.74166601
444.28	4.89914808	2176.59350898
444.29	5.85024726	2599.20635515
444.35	2.97541359	1322.12502871
444.45	6.72475041	2988.81531972
444.46	4.41311437	1961.45281289
444.48	6.40333602	2846.15479417
444.52	9.10924782	4049.24284095
444.56	5.80803354	2582.01939054
444.65	4.57160222	2032.76292712
444.67	5.73148934	2548.62136482
444.7	2.1328199	948.46500953
444.72	6.46680507	2875.91755073
444.76	3.82894122	1702.95989701
444.81	6.74120439	2998.55512471
444.89	5.37164454	2389.79093941
445.15	4.78129292	2128.39254334
445.24	5.17318479	2303.3087959
445.71	4.46680423	1990.89931334
445.76	8.72470684	3889.12532099
445.8	4.98479242	2222.22046083
445.83	4.69304136	2092.29862952
446.14	3.29429685	1469.71759665
446.17	5.95048977	2654.93002068
446.2	5.80335973	2589.45911152
446.28	3.83450353	1711.26223537
446.58	8.68359373	3877.91928795
446.72	2.79547619	1248.7951236
447.34	3.25638686	1456.71209796
447.39	1.97354439	882.94402464
447.4	3.53349676	1580.88645043
447.46	6.33088233	2832.81660739
447.5	6.39815958	2863.17641205
447.52	7.82370963	3501.26653361
447.54	5.41236764	2422.25101361
447.56	4.47648933	2003.49756454
447.59	6.85346742	3067.54348252
447.83	4.16682816	1866.03065489
447.9	1.47369151	660.06642733
447.96	1.37137626	614.32170943
447.97	5.74576844	2573.93188807
447.99	3.54343876	1587.42513009
448	5.34969168	2396.66187264
448.22	2.99260388	1341.34491109
448.74	6.24102742	2800.59864445
448.95	3.40182269	1527.24829667
449.11	6.01144659	2699.80077804
449.31	7.85263556	3528.26768347
449.84	3.03066792	1363.31565714
450.15	5.81071343	2615.69265052
450.24	5.01049751	2255.92639891
450.37	1.96208628	883.66479793
450.53	5.26355487	2371.38937558
450.6	3.10269391	1398.07387585
450.68	3.78886749	1707.56680039
450.71	6.74170248	3038.55272475
450.89	4.17110701	1880.71043974
451.39	2.33559113	1054.26248017
451.61	6.35005583	2867.74871339
451.7	3.66870922	1657.15595467
451.82	2.43476235	1100.07432497
451.93	4.83234608	2183.88216393

Buy BCH [[ Balance.right ]] USDT

Sell BCH [[ Balance.left ]] BCH

Buy Orders
559157.40348927 USDT

BID	BCH	USDT

438.72	3.55996955	1561.82984097
438.71	0.27749037	121.77931724
438.45	0.81092439	355.5497988
438.38	7.66294066	3359.27992653
438.37	6.88581659	3018.53541856
438.36	6.51137934	2854.32824749
438.34	6.51372461	2855.22604555
438.3	4.21182049	1846.04092076
438.28	1.69529397	743.01344117
438.27	8.84800241	3877.81401624
438.25	10.78553879	4726.76237471
438.24	4.83584658	2119.26140522
438.22	10.1946518	4467.50031179
438.19	4.77018169	2090.24591474
438.18	9.61257881	4212.03978297
438.17	13.03982486	5713.66005891
438.13	4.87482388	2135.80658654
438.12	9.54337317	4181.14265324
438.02	9.96605994	4365.33357491
438	6.32867579	2771.95999602
437.99	2.39836938	1050.46180475
437.94	10.40294561	4555.86600045
437.9	6.51312122	2852.09578224
437.84	3.70878868	1623.85603566
437.78	4.0730525	1783.10092345
437.77	8.5275931	3733.12443137
437.74	10.22961321	4477.91088655
437.66	6.42256477	2810.89969723
437.57	5.14507019	2251.32836304
437.47	3.40454217	1489.38506311
437.38	6.75177274	2953.09036102
437.29	2.46957311	1079.91962527
437.28	4.52223501	1977.48292517
437.21	3.68929478	1612.99657077
435.65	2.66397503	1160.56072182
435.54	6.9898759	3044.37054949
434.68	6.08561474	2645.29501519
434.45	4.71314895	2047.62756133
434.43	5.66217429	2459.8183768
434.36	3.30690174	1436.38583979
434.18	4.28067914	1858.585269
433.39	5.57195165	2414.82812559
433.37	3.45132511	1495.70076292
433.14	3.91291443	1694.83975622
433.07	5.21986294	2260.56604342
432.79	4.07154673	1762.12470927
431.83	4.12541289	1781.4770483
431.8	6.32981753	2733.21520945
431.78	4.43245081	1913.84361075
431.75	2.2071558	952.93951665
431.62	5.63232596	2431.02453086
431.58	5.18639162	2238.34289535
431.56	5.38637383	2324.54349008
431.49	7.22519576	3117.59971849
431.39	3.91404312	1688.47906154
431.38	5.31350148	2292.13826845
431.29	6.0905222	2626.78131964
431.22	5.23345456	2256.77027537
431.18	3.35763138	1447.74349843
431.15	6.70027175	2888.82216502
431.14	7.00276461	3019.17193396
431.12	5.39085675	2324.10616206
431.11	5.78322264	2493.20511234
431.1	9.98939454	4306.4279862
431.07	3.98482356	1717.73789201
431.02	5.37443001	2316.48682291
431.01	6.83302606	2945.10256212
431	5.68267018	2449.23084758
430.98	4.66168155	2009.09151443
430.96	10.23152422	4409.37767785
430.92	4.10623471	1769.45866124
430.9	11.8955466	5125.79102994
430.88	2.37289897	1022.43470819
430.84	3.94880095	1701.3014013
430.75	6.62377311	2853.19026713
430.7	5.63446127	2426.76246899
430.67	5.11835599	2204.32237422
430.65	3.02166186	1301.27868001
430.63	3.75245938	1615.92158281
430.6	9.193374	3958.66684441
430.54	2.65071213	1141.23760045
430.52	7.2292992	3112.35789158
430.51	1.49607099	647.73089475
430.48	5.16445587	2223.19496291
430.39	6.00605164	2584.94456534
430.22	6.66496052	2867.39931491
426.31	2.18994466	933.60643563
426.27	0.1049583	44.74057454
426.24	3.33244232	1420.42021447
426.23	3.67926265	1568.2121193
426.21	2.42166484	1032.13777145
426.2	14.30204244	6095.53048792
426.18	0.8509271	362.64811148
426.17	2.50235071	1066.42680208
426.16	4.35309822	1855.11633744
426.13	5.68002172	2420.42765554
426.12	0.53730692	228.95722476
426.07	0.49038137	208.93679032
426.06	8.95010357	3813.28112704
426.01	5.99963186	2555.90316868
425.94	1.29707276	552.4751714
425.91	5.73581015	2442.93890098
425.9	5.46335366	2326.8423238
425.89	5.03323561	2143.60471394
425.87	4.97266612	2117.70932052
425.84	1.05362726	448.67663239
425.83	8.07305606	3437.74946203
425.78	3.44827928	1468.20835184
425.76	9.17155098	3904.87954524
425.74	6.45335079	2747.44956534
425.72	5.11129056	2175.9786172
425.68	6.17016173	2626.51444523
425.67	2.86505612	1219.5684386
425.66	8.51512721	3624.54904821
425.63	3.06472086	1304.43713965
425.61	6.85977828	2919.59023374
425.6	9.61060606	4090.27393915
425.56	5.37103608	2285.69811421
425.55	1.69833546	722.726655
425.54	2.89323211	1231.18599209
425.52	4.41647933	1879.3002845
425.48	5.84499688	2486.9292725
425.44	6.11230376	2600.41851165
425.43	7.14139982	3038.16572543
425.42	3.98994141	1697.40087465
425.4	7.19833203	3062.17044556
425.37	9.22095167	3922.31621187
425.33	3.75101113	1595.41756391
425.31	10.16674781	4324.01951106
425.25	0.55692903	236.83407
425.22	7.34552076	3123.46233756
425.2	3.24861537	1381.31125533
425.19	1.86188623	791.65540613
425.18	4.99030449	2121.77766304
425.17	1.20248976	511.26257125
425.16	0.60725143	258.17901798
425.15	8.78094423	3733.2184394
425.14	4.03769018	1716.58360312
425.12	4.6035843	1957.07575762
425.11	2.2226213	944.85854085
425.05	10.21337553	4341.19526902
425.04	5.76283641	2449.43598771
425.03	4.54188495	1930.4373603
425.01	0.92966663	395.11761442
424.97	5.61312794	2385.41098066
424.92	1.3602278	577.98799678
424.88	3.05403468	1297.59825483
424.87	5.16952141	2196.37456147
424.85	4.258738	1809.3248393
424.81	4.06594646	1727.25471567
424.78	8.57090625	3640.74955688
424.77	6.26499143	2661.18040972
424.75	11.92971634	5067.14701542
424.74	0.43321503	184.00375184
424.7	7.31235177	3105.55579672
424.69	19.53029232	8294.31984538
424.68	5.07759052	2156.35114205
424.67	2.84183871	1206.84364498
424.65	6.59172074	2799.17421225
424.64	10.01758387	4253.86681455
424.62	2.58527075	1097.75766587
424.6	3.22163926	1367.90802979
424.58	5.43806929	2308.89545915
424.57	14.10048839	5986.64435573
424.55	3.96310366	1682.53565885
424.54	1.07285912	455.4716108
424.52	8.53586731	3623.64639043
424.5	7.52972879	3196.36987136
424.48	8.29367706	3520.50003843
424.46	7.65916901	3251.01087798
424.43	7.39924034	3140.45957751
424.42	8.42096842	3574.02741681
424.38	4.89232013	2076.20281678
424.37	5.48287353	2326.76703993
424.36	5.62985601	2389.08569641
424.35	4.49127737	1905.87355196
424.34	12.19568491	5175.11693471
424.32	9.5626237	4057.6124884
424.31	9.58554817	4067.24394401
424.24	4.89027611	2074.6507369
424.22	16.80749597	7130.07594039
424.19	6.32041172	2681.05544753
424.18	0.48343695	205.06428545
424.17	2.74532246	1164.48342785
424.15	11.7400066	4979.52379939
424.13	4.22640508	1792.54518658
424.1	7.2112704	3058.29977664
424.09	7.60665465	3225.90617052
424.03	1.75989731	746.24925636
424.02	3.70141704	1569.4748533
424.01	3.41023167	1445.97233039
423.97	6.36888324	2700.21542727
423.93	10.17596153	4313.89537141
423.87	3.94954297	1674.0927787
423.86	7.88551337	3342.353697
423.82	7.82384945	3315.9038739
423.81	4.55401459	1930.03692339
423.76	5.11076999	2165.73989096
423.74	3.7445349	1586.70921852
423.72	0.64201504	272.03461276
423.68	6.57424347	2785.37547337
423.65	2.8231108	1196.01089042
423.62	3.3769975	1430.56368094
423.58	5.3258578	2255.92684693
423.52	2.2962294	972.49907548
423.5	4.87370394	2064.01361859
423.45	7.12031871	3015.09895776
423.4	3.35263085	1419.50390189
423.39	3.10514197	1314.68605868
423.32	3.31130813	1401.74295759
423.28	6.34134932	2684.16634016
423.27	5.50256139	2329.06915954
423.26	3.67812815	1556.80452077
423.2	5.63508166	2384.76655851
423.16	4.08468362	1728.47472064
423.11	4.27135326	1807.25227784
423.04	5.04353532	2133.61718177
423.02	13.89374089	5877.33027129
423	2.51988923	1065.91314429
422.96	6.56212525	2775.51649574
422.91	4.02075853	1700.41898992
422.83	5.0542397	2137.08417236
422.82	4.02429309	1701.55160431
422.71	6.3038359	2664.69447329
422.7	3.01661236	1275.12204457
422.68	2.51846301	1064.50394508
422.64	7.09067809	2996.80418796
422.58	7.15283045	3022.64309156
422.46	6.75837464	2855.14295042
422.43	4.5327831	1914.78356492
422.27	3.43000014	1448.38615911
422.15	3.91072013	1650.91050288
422.14	4.44288551	1875.51968919
422.07	13.7696606	5811.76064944
422.04	4.97662379	2100.33430434
421.75	8.90083493	3753.92713173

Trades

Price	Amount	Value

438.92	0.23966052	105.19179544
438.9	0.26964013	118.34505306
438.92	1.39902149	614.05851239
438.9	0.3186532	139.85688948
438.9	0.12197208	53.53354591
438.9	1.60834224	705.90140914
438.9	1.74641484	766.50147328
438.7	0.49454504	216.94029143
438.7	1.9953949	875.37974263
438.7	0.65989378	289.49540129
438.62	0.56844511	249.33139415
438.62	1.36286597	597.78027176
438.62	0.52659814	230.97647617
438.62	0.40235547	176.48115625
438.62	1.14598537	502.65210299
438.62	0.22504649	98.70989144
438.62	1.07626984	472.07347722
438.48	0.51157343	224.31471759
438.48	0.69834473	306.21019721
439.11	0.75941123	333.4650652
439.11	1.06729536	468.66006553
439.11	1.20967999	531.18258041
439.11	0.2795089	122.73515308
439.11	1.48838333	653.56400404
438.48	1.41679759	621.23740726
438.48	1.58029625	692.9282997
438.48	0.16933896	74.25174718
438.48	0.79764485	349.75131383
438.48	1.67974375	736.5340395
438.45	0.98914516	433.6906954
438.45	1.26898467	556.38632856
438.45	0.17642838	77.35502321
438.45	1.66297742	729.1324498
438.45	0.59580313	261.22988235
438.62	0.52659814	230.97647617
438.62	0.56844511	249.33139415
438.45	1.26898467	556.38632856
438.62	1.36286597	597.78027176
438.62	0.40235547	176.48115625
438.45	0.98914516	433.6906954
438.45	1.66297742	729.1324498
438.45	0.17642838	77.35502321
438.62	0.22504649	98.70989144
438.45	0.59580313	261.22988235
438.62	1.07626984	472.07347722
438.62	1.14598537	502.65210299
438.48	1.41679759	621.23740726
438.48	0.51157343	224.31471759
438.48	0.69834473	306.21019721
438.48	1.58029625	692.9282997

USDⓢ | EUR | RUB | BTC

Sell Orders1004.91406259 BCH

Buy BCH [[ Balance.right ]] USDT

Sell BCH [[ Balance.left ]] BCH

Buy Orders559157.40348927 USDT

Trades

Sell Orders
1004.91406259 BCH

Buy Orders
559157.40348927 USDT