|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy BCH
|
Sell BCH
|
Buy Orders
|
[[ Balance.right ]] USDT| BID | BCH | USDT |
|---|
| 505.84 | 0.4810442 | 243.33139812 |
| 505.83 | 14.95693925 | 7565.66858082 |
| 505.82 | 2.79141385 | 1411.9529536 |
| 505.79 | 14.21734073 | 7190.98876783 |
| 505.78 | 6.08780988 | 3079.09248111 |
| 505.77 | 13.10644727 | 6628.84783575 |
| 505.75 | 6.35724419 | 3215.17624909 |
| 505.74 | 4.4231667 | 2236.97232686 |
| 505.73 | 4.00089892 | 2023.37461081 |
| 505.72 | 6.16559252 | 3118.06344922 |
| 505.71 | 9.5511525 | 4830.11333078 |
| 505.69 | 5.27535583 | 2667.69468968 |
| 505.68 | 12.95103291 | 6549.07832193 |
| 505.67 | 35.73787765 | 18071.57259128 |
| 505.66 | 24.47362879 | 12375.33513395 |
| 505.65 | 11.98973908 | 6062.61156581 |
| 505.64 | 8.59790245 | 4347.44339482 |
| 505.63 | 12.54047569 | 6340.84072313 |
| 505.61 | 4.71059525 | 2381.72406435 |
| 505.6 | 4.2801525 | 2164.045104 |
| 505.59 | 16.72697572 | 8456.99165427 |
| 505.58 | 17.5678392 | 8881.94814275 |
| 505.57 | 4.66342603 | 2357.68829799 |
| 505.55 | 5.29845971 | 2678.63630638 |
| 505.53 | 15.19195186 | 7679.98742378 |
| 505.52 | 5.87130138 | 2968.06027362 |
| 505.51 | 4.68832606 | 2369.99570659 |
| 505.49 | 8.60691217 | 4350.70803281 |
| 505.47 | 9.83564622 | 4971.62409483 |
| 505.46 | 18.49556178 | 9348.76665732 |
| 505.44 | 18.75005687 | 9477.02874438 |
| 505.43 | 4.71321937 | 2382.20246619 |
| 505.42 | 13.32875408 | 6736.61888712 |
| 505.41 | 12.98503105 | 6562.76454297 |
| 505.4 | 4.29148111 | 2168.91455299 |
| 505.39 | 20.08538253 | 10150.95147682 |
| 505.38 | 3.58690347 | 1812.74927567 |
| 505.37 | 9.64178158 | 4872.66715708 |
| 505.36 | 4.59122897 | 2320.22347228 |
| 505.35 | 15.91388518 | 8042.0818757 |
| 505.34 | 12.46222726 | 6297.66192358 |
| 505.33 | 4.15190758 | 2098.08345739 |
| 505.32 | 10.71852608 | 5416.28559874 |
| 505.31 | 2.32856722 | 1176.64830194 |
| 505.3 | 10.06192692 | 5084.29167268 |
| 505.28 | 3.77285157 | 1906.34644129 |
| 505.27 | 21.78745433 | 11008.54704931 |
| 505.26 | 3.37795471 | 1706.74539677 |
| 505.25 | 24.54212053 | 12399.90639778 |
| 505.24 | 4.00754648 | 2024.77278355 |
| 505.23 | 2.55131516 | 1289.00095828 |
| 505.22 | 6.75911914 | 3414.84217189 |
| 505.21 | 7.28337979 | 3679.63630371 |
| 505.2 | 14.60234972 | 7377.10707855 |
| 505.19 | 10.45035048 | 5279.41255897 |
| 505.18 | 12.27118741 | 6199.15845579 |
| 505.17 | 10.49940938 | 5303.9866365 |
| 505.14 | 4.40322306 | 2224.24409653 |
| 505.13 | 3.33404361 | 1684.12544872 |
| 505.12 | 5.30444765 | 2679.38259697 |
| 505.1 | 4.02290479 | 2031.96920943 |
| 505.09 | 13.54546658 | 6841.67971489 |
| 505.08 | 4.97991518 | 2515.25555912 |
| 505.07 | 6.08803832 | 3074.88551429 |
| 505.06 | 3.01171269 | 1521.09561121 |
| 505.04 | 4.57210832 | 2309.09758593 |
| 505.03 | 13.50254364 | 6819.18961451 |
| 505.02 | 2.31744304 | 1170.35508405 |
| 505.01 | 5.88651623 | 2972.74956131 |
| 504.99 | 18.19954098 | 9190.58619951 |
| 504.98 | 11.19642794 | 5653.97218114 |
| 504.97 | 11.80571683 | 5961.53282764 |
| 504.96 | 3.49125474 | 1762.94399351 |
| 504.95 | 10.64491875 | 5375.15172282 |
| 504.94 | 4.65770316 | 2351.86063361 |
| 504.93 | 7.30820984 | 3690.13439452 |
| 504.92 | 2.90008157 | 1464.30918632 |
| 504.91 | 12.74868613 | 6436.93911391 |
| 504.9 | 17.04911136 | 8608.09632567 |
| 504.89 | 17.8631735 | 9018.93766839 |
| 504.86 | 6.03815882 | 3048.42486187 |
| 504.85 | 12.76337362 | 6443.58917205 |
| 504.84 | 18.55377422 | 9366.68737722 |
| 504.82 | 5.41751981 | 2734.87235048 |
| 504.81 | 2.83658043 | 1431.93416687 |
| 504.8 | 11.34596978 | 5727.44554496 |
| 504.79 | 11.12592588 | 5616.25612495 |
| 504.78 | 7.61789771 | 3845.36240607 |
| 504.77 | 10.8533949 | 5478.46814368 |
| 504.76 | 11.83355835 | 5973.10691275 |
| 504.75 | 19.19224592 | 9687.28612811 |
| 504.73 | 8.25788871 | 4168.0041686 |
| 504.72 | 0.78526346 | 396.33817353 |
| 504.71 | 4.56356379 | 2303.27628045 |
| 504.7 | 10.74611767 | 5423.56558805 |
| 504.69 | 8.11688583 | 4096.51110954 |
| 504.68 | 6.76906163 | 3416.21002343 |
| 504.67 | 8.03837517 | 4056.72679705 |
| 504.66 | 14.43748978 | 7286.02359237 |
| 504.65 | 5.0558862 | 2551.45297082 |
| 504.64 | 7.23854928 | 3652.86150865 |
| 504.63 | 14.17931387 | 7155.30715821 |
| 504.62 | 5.77490139 | 2914.13073942 |
| 504.61 | 17.05150285 | 8604.35885314 |
| 504.6 | 23.83812421 | 12028.71747636 |
| 504.59 | 6.42623983 | 3242.61635582 |
| 504.58 | 6.78404382 | 3423.09283069 |
| 504.57 | 8.34230128 | 4209.27495686 |
| 504.56 | 17.89444928 | 9028.82332871 |
| 504.55 | 37.67701874 | 19009.93980526 |
| 504.54 | 3.44272358 | 1736.99175505 |
| 504.52 | 8.28049523 | 4177.67545343 |
| 504.51 | 15.3417461 | 7740.06432489 |
| 504.5 | 4.73499878 | 2388.80688452 |
| 504.49 | 4.08097154 | 2058.80933221 |
| 504.48 | 21.40442661 | 10798.1051362 |
| 504.47 | 3.13009172 | 1579.03736999 |
| 504.46 | 13.64423774 | 6882.97217032 |
| 504.45 | 11.60842168 | 5855.86831648 |
| 504.43 | 26.58555765 | 13410.55284537 |
| 504.41 | 13.14329564 | 6629.60975378 |
| 504.4 | 21.15809879 | 10672.14502966 |
| 504.39 | 3.02211846 | 1524.32633003 |
| 504.38 | 3.57285418 | 1802.07619131 |
| 504.37 | 3.82094104 | 1927.16803235 |
| 504.36 | 6.33192988 | 3193.57215428 |
| 504.34 | 0.22029412 | 111.10313649 |
| 504.32 | 12.93302642 | 6522.38388413 |
| 504.31 | 11.34618248 | 5721.99328648 |
| 504.3 | 7.83321968 | 3950.29268463 |
| 504.29 | 27.54652075 | 13891.43494902 |
| 504.28 | 4.16277672 | 2099.20504435 |
| 504.27 | 1.92591285 | 971.18007288 |
| 504.26 | 7.45573763 | 3759.63025729 |
| 504.25 | 10.2339032 | 5160.44568861 |
| 504.24 | 18.67702065 | 9417.70089257 |
| 504.23 | 3.84206974 | 1937.286825 |
| 504.22 | 3.66959598 | 1850.28368503 |
| 504.21 | 3.41422536 | 1721.48656877 |
| 504.18 | 5.73698097 | 2892.47106546 |
| 504.16 | 10.09551755 | 5089.75612801 |
| 504.15 | 6.09230626 | 3071.43620098 |
| 504.13 | 0.63088124 | 318.04615951 |
| 504.11 | 4.75414264 | 2396.61084625 |
| 504.09 | 10.00491052 | 5043.37534403 |
| 504.08 | 17.99554157 | 9071.19259459 |
| 504.06 | 4.22036052 | 2127.31492371 |
| 504.04 | 11.40626412 | 5749.21336705 |
| 504.03 | 3.26978741 | 1648.07094826 |
| 504.02 | 9.91389972 | 4996.80373688 |
| 503.97 | 3.70671947 | 1868.0754113 |
| 503.96 | 9.1498731 | 4611.17004748 |
| 503.94 | 13.69692479 | 6902.42827866 |
| 503.93 | 1.36365435 | 687.1863366 |
| 503.91 | 3.64388817 | 1836.19168775 |
| 503.9 | 4.43285855 | 2233.71742335 |
| 503.89 | 8.8779821 | 4473.52640036 |
| 503.88 | 4.91295304 | 2475.5387778 |
| 503.86 | 12.19635893 | 6145.25741047 |
| 503.84 | 4.98409989 | 2511.18888858 |
| 503.83 | 4.22371639 | 2128.03502877 |
| 503.82 | 5.14650865 | 2592.91398804 |
| 503.81 | 20.92638692 | 10542.92299415 |
| 503.79 | 3.89521906 | 1962.37241024 |
| 503.78 | 10.27628413 | 5176.98641902 |
| 503.76 | 4.34379745 | 2188.23140341 |
| 503.75 | 1.24569185 | 627.51726945 |
| 503.73 | 2.46432508 | 1241.35447255 |
| 503.72 | 6.06761398 | 3056.378514 |
| 503.7 | 1.23946848 | 624.32027338 |
| 503.68 | 8.27607722 | 4168.49457417 |
| 503.65 | 7.09893977 | 3575.38101516 |
| 503.64 | 10.61576706 | 5346.5249221 |
| 503.63 | 9.90915545 | 4990.54795929 |
| 503.62 | 4.86011025 | 2447.6487241 |
| 503.59 | 5.71975881 | 2880.41333913 |
| 503.54 | 2.61305541 | 1315.77792114 |
| 503.53 | 6.32067388 | 3182.6489188 |
| 503.48 | 5.005265 | 2520.05082219 |
| 503.46 | 4.40848375 | 2219.49522878 |
| 503.45 | 10.77588391 | 5425.11875448 |
| 503.44 | 18.90815449 | 9519.12129642 |
| 503.42 | 4.77285637 | 2402.75135379 |
| 503.41 | 5.63746883 | 2837.95818371 |
| 503.4 | 12.52861999 | 6306.90730296 |
| 503.38 | 14.31471863 | 7205.74306396 |
| 503.35 | 4.12539578 | 2076.51796586 |
| 503.34 | 3.55495532 | 1789.35121076 |
| 503.32 | 3.35981548 | 1691.06232739 |
| 503.31 | 4.30402154 | 2166.25708129 |
| 503.28 | 5.200992 | 2617.55525376 |
| 503.26 | 1.11299744 | 560.12709166 |
| 503.23 | 10.46858777 | 5268.10742349 |
| 503.22 | 4.03785224 | 2031.92800421 |
| 503.19 | 3.9951153 | 2010.3020678 |
| 503.18 | 12.86882285 | 6475.33428166 |
| 503.17 | 6.25130029 | 3145.46676692 |
| 503.13 | 5.29085911 | 2661.98994402 |
| 503.12 | 5.74220217 | 2889.01675577 |
| 503.11 | 4.862684 | 2446.46494724 |
| 503.05 | 1.41208449 | 710.3491027 |
| 503.04 | 12.20503695 | 6139.62178733 |
| 503.03 | 6.05139927 | 3044.03537479 |
| 503.02 | 25.24945904 | 12700.98288631 |
| 502.98 | 2.96067361 | 1489.15961235 |
| 502.95 | 15.68170601 | 7887.11403772 |
| 502.94 | 3.68217168 | 1851.91142475 |
| 502.91 | 10.01997406 | 5039.14515452 |
| 502.9 | 4.22856372 | 2126.54469478 |
| 502.89 | 3.61390819 | 1817.39828966 |
| 502.88 | 2.50388577 | 1259.15407602 |
| 502.82 | 7.29327634 | 3667.20520928 |
| 502.8 | 5.95238789 | 2992.86063109 |
| 502.78 | 5.31285214 | 2671.19579895 |
| 502.7 | 9.89824673 | 4975.84863116 |
| 502.69 | 11.13947932 | 5599.70485936 |
| 502.66 | 2.41258226 | 1212.70859881 |
| 502.64 | 6.73756479 | 3386.56956604 |
| 502.57 | 7.23416085 | 3635.67221838 |
| 502.53 | 10.42889851 | 5240.83436822 |
| 502.52 | 9.48677753 | 4767.29544438 |
| 502.44 | 2.46775234 | 1239.8974857 |
| 502.37 | 5.50405304 | 2765.07112571 |
| 502.35 | 8.81326606 | 4427.34420524 |
| 502.24 | 10.8975062 | 5473.16351389 |
| 502.22 | 5.80316299 | 2914.46451684 |
| 502.17 | 1.87469602 | 941.41610036 |
| 502.16 | 5.27376456 | 2648.27361145 |
| 502.12 | 14.50917665 | 7285.34777951 |
| 502.1 | 4.1423443 | 2079.87107303 |
| 502.08 | 3.61434806 | 1814.69187396 |
| 502.02 | 21.21190418 | 10648.80013642 |
| 501.9 | 3.08330518 | 1547.51086983 |
| 501.16 | 3.91146014 | 1960.26736376 |
| 501.02 | 5.18218546 | 2596.37855918 |
Trades
| Price | Amount | Value |
|---|
| 505.84 | 1.72924178 | 874.719662 |
| 505.89 | 0.40620605 | 205.49557863 |
| 505.89 | 0.29586941 | 149.67737582 |
| 505.89 | 1.14154374 | 577.49556263 |
| 505.11 | 0.53103706 | 268.23212938 |
| 505.89 | 0.6404219 | 323.98303499 |
| 505.11 | 1.20959031 | 610.97616148 |
| 505.11 | 1.16683771 | 589.3813957 |
| 505.11 | 0.05830843 | 29.45217108 |
| 505.11 | 0.64068163 | 323.61469813 |
| 505.11 | 1.0876707 | 549.39334728 |
| 504.93 | 0.27821973 | 140.48148825 |
| 504.93 | 1.74874194 | 882.99226778 |
| 504.93 | 0.5876179 | 296.70590623 |
| 504.93 | 1.78187804 | 899.72367875 |
| 504.93 | 0.15447471 | 77.99891533 |
| 504.93 | 0.51502352 | 260.05082594 |
| 504.38 | 0.88734863 | 447.560902 |
| 504.38 | 1.00880046 | 508.81877601 |
| 504.38 | 0.07501842 | 37.83779068 |
| 504.34 | 0.09997311 | 50.4204383 |
| 504.34 | 0.72585119 | 366.07578916 |
| 504.34 | 2.31724809 | 1168.68090171 |
| 504.34 | 0.39878886 | 201.12517365 |
| 504.34 | 2.54800562 | 1285.06115439 |
| 505.02 | 0.67652254 | 341.65741315 |
| 505.02 | 0.00352442 | 1.7799026 |
| 505.02 | 0.25418422 | 128.36811477 |
| 505.02 | 1.18732725 | 599.62400779 |
| 505.02 | 0.98169502 | 495.77561901 |
| 505.02 | 0.57213106 | 288.93762793 |
| 505.02 | 0.41596825 | 210.07228561 |
| 505.02 | 1.24895765 | 630.7485924 |
| 505.02 | 0.08997554 | 45.43944722 |
| 505.02 | 0.0685002 | 34.59397099 |
| 505.02 | 0.49674488 | 250.8660993 |
| 505.02 | 1.11968056 | 565.46107641 |
| 505.02 | 0.03972191 | 20.06035899 |
| 505.02 | 1.03390319 | 522.14178903 |
| 505.02 | 0.29360679 | 148.27730107 |
| 505.02 | 0.69968202 | 353.35341374 |
| 505.02 | 1.37791533 | 695.87479996 |
| 505.02 | 0.94432791 | 476.90448112 |
| 505.02 | 1.21466041 | 613.42780025 |
| 505.02 | 1.49154975 | 753.26245475 |
| 505.02 | 0.20478765 | 103.421859 |
| 505.02 | 1.27159656 | 642.18169473 |
| 505.02 | 0.13817339 | 69.78032542 |
| 504.99 | 1.18953222 | 600.70187577 |
| 504.99 | 1.55983481 | 787.70098071 |
