|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy BCH
|
Sell BCH
|
Buy Orders
|
BID | BCH | USDT |
---|
414.71 | 3.56714868 | 1479.33222909 |
414.7 | 7.33917162 | 3043.55447082 |
414.65 | 4.9815294 | 2065.59116572 |
414.62 | 6.50556189 | 2697.33607083 |
414.61 | 8.30940505 | 3445.16242778 |
414.6 | 7.2532832 | 3007.21121472 |
414.58 | 13.09894628 | 5430.56114877 |
414.53 | 2.98477783 | 1237.27995386 |
414.52 | 5.95096181 | 2466.79268948 |
414.51 | 8.37730804 | 3472.47795565 |
414.5 | 6.22983502 | 2582.2666158 |
414.46 | 3.03960025 | 1259.79271962 |
414.44 | 3.49296454 | 1447.62422396 |
414.42 | 4.9734697 | 2061.10531308 |
414.41 | 8.68435989 | 3598.885582 |
414.4 | 6.31423685 | 2616.61975064 |
414.37 | 2.53082577 | 1048.69827432 |
414.34 | 4.13168819 | 1711.92368465 |
414.29 | 3.89402045 | 1613.25373223 |
414.27 | 3.9524705 | 1637.38995403 |
414.26 | 3.85987396 | 1598.99138667 |
414.23 | 17.55653493 | 7272.44346405 |
414.19 | 2.44180727 | 1011.37215317 |
414.13 | 3.48666818 | 1443.93389339 |
414.12 | 3.57629644 | 1481.01588173 |
414.11 | 1.97186614 | 816.56948723 |
414.1 | 3.59224817 | 1487.5499672 |
414.08 | 13.96424272 | 5782.3136255 |
414.04 | 6.07588454 | 2515.65923494 |
414.03 | 4.86376383 | 2013.74413853 |
413.98 | 2.55879289 | 1059.2890806 |
413.94 | 3.85933344 | 1597.53248415 |
413.86 | 5.71253253 | 2364.18871287 |
413.85 | 2.75222891 | 1139.0099344 |
413.82 | 2.64244818 | 1093.49790586 |
413.78 | 3.95276602 | 1635.57552376 |
413.76 | 4.48038747 | 1853.80511959 |
413.73 | 3.81842044 | 1579.79508863 |
413.72 | 3.05088309 | 1262.21135199 |
413.66 | 10.19753339 | 4218.3116621 |
413.6 | 3.54362844 | 1465.64472279 |
413.55 | 7.10045663 | 2936.39383933 |
413.4 | 7.3429281 | 3035.56647654 |
413.18 | 6.34259734 | 2620.63436894 |
413.16 | 5.24979474 | 2169.00519478 |
413.06 | 4.61919262 | 1908.00370362 |
412.87 | 7.35413922 | 3036.30345976 |
412.75 | 4.66242681 | 1924.41666583 |
412.7 | 5.84446168 | 2412.00933533 |
412.67 | 2.46206886 | 1016.02195646 |
412.54 | 2.33327041 | 962.62978178 |
412.52 | 6.11908834 | 2524.24632201 |
412.5 | 6.16918855 | 2544.79027687 |
412.48 | 5.65117827 | 2330.99801281 |
412.46 | 2.0561156 | 848.06544037 |
412.37 | 3.3810201 | 1394.23125864 |
412.32 | 2.1624633 | 891.96085239 |
412.31 | 3.82451507 | 1576.88580851 |
412.26 | 3.5242962 | 1452.92635142 |
412.14 | 2.98585104 | 1230.58864762 |
412.12 | 5.52075645 | 2275.21414818 |
411.93 | 3.86275621 | 1591.18516559 |
411.08 | 5.07061348 | 2084.42778935 |
407.59 | 3.07503665 | 1253.35418817 |
407.25 | 0.26346889 | 107.29770545 |
407.16 | 4.7968237 | 1953.0747377 |
407.06 | 5.87479487 | 2391.39399978 |
407.05 | 2.27281049 | 925.14750995 |
407.03 | 3.36599076 | 1370.05921904 |
407.02 | 2.65944042 | 1082.44543975 |
407.01 | 3.23140183 | 1315.21285882 |
406.95 | 4.95050061 | 2014.60622325 |
406.91 | 0.77484392 | 315.29173949 |
406.81 | 3.25528513 | 1324.28254374 |
406.78 | 4.61227453 | 1876.18103331 |
406.77 | 5.11785151 | 2081.78845873 |
406.73 | 3.47717257 | 1414.27039939 |
406.71 | 8.26695126 | 3362.25174696 |
406.68 | 4.02087281 | 1635.20855438 |
406.67 | 2.47060318 | 1004.72019521 |
406.65 | 6.34424657 | 2579.88786769 |
406.62 | 3.22019461 | 1309.39553233 |
406.61 | 9.17796815 | 3731.85362946 |
406.47 | 7.33149431 | 2980.03249219 |
406.42 | 5.31248619 | 2159.10063734 |
406.35 | 5.9086171 | 2400.96655858 |
406.34 | 6.65382097 | 2703.71361295 |
406.17 | 5.11890588 | 2079.14600128 |
406.06 | 7.66260715 | 3111.47825933 |
405.9 | 3.7519232 | 1522.90562688 |
405.83 | 0.78520157 | 318.65835315 |
405.81 | 7.70194853 | 3125.52773296 |
405.78 | 5.68534001 | 2306.99726926 |
405.75 | 3.32594794 | 1349.50337665 |
405.74 | 3.15392424 | 1279.67322114 |
405.73 | 3.65839583 | 1484.3209401 |
405.68 | 3.44916614 | 1399.25771967 |
405.65 | 5.77307159 | 2341.84649048 |
405.54 | 3.08986495 | 1253.06383183 |
405.43 | 0.06515661 | 26.4164444 |
405.39 | 5.96368648 | 2417.61886213 |
405.38 | 5.29083831 | 2144.8000341 |
405.36 | 3.55098545 | 1439.42746201 |
405.35 | 9.22083089 | 3737.66380126 |
405.32 | 4.07146535 | 1650.24633567 |
405.26 | 3.11413409 | 1262.03398131 |
405.24 | 4.42317988 | 1792.44941457 |
405.13 | 3.28438552 | 1330.60310572 |
405.12 | 5.78212669 | 2342.45516466 |
405.02 | 2.56420232 | 1038.55322365 |
404.99 | 6.65035936 | 2693.32903721 |
404.93 | 13.54126513 | 5483.26448908 |
404.92 | 7.54712259 | 3055.98087914 |
404.88 | 5.35443893 | 2167.90523398 |
404.87 | 12.32302612 | 4989.2235852 |
404.85 | 4.73386836 | 1916.50660555 |
404.83 | 4.97455033 | 2013.84721009 |
404.81 | 5.99623524 | 2427.3359875 |
404.79 | 6.96056974 | 2817.56902505 |
404.77 | 6.53158847 | 2643.791065 |
404.74 | 6.73295317 | 2725.09546602 |
404.66 | 3.3190401 | 1343.08276687 |
404.57 | 3.63830056 | 1471.94725755 |
404.52 | 5.40939473 | 2188.20835617 |
404.48 | 4.86807824 | 1969.04028652 |
404.47 | 3.72238882 | 1505.59460603 |
404.34 | 2.59382418 | 1048.78686894 |
404.33 | 9.45243247 | 3821.90202059 |
404.23 | 6.95471499 | 2811.30444041 |
404.2 | 7.06635521 | 2856.22077588 |
404.19 | 9.94988728 | 4021.64493971 |
404.16 | 17.4351417 | 7046.58686948 |
404.13 | 15.84798068 | 6404.6444322 |
404.11 | 3.77875427 | 1527.03238804 |
404.07 | 4.90479179 | 1981.87921858 |
404.06 | 4.03050332 | 1628.56517147 |
404.05 | 4.0380378 | 1631.56917309 |
404.03 | 4.33127956 | 1749.96688062 |
403.97 | 4.78435169 | 1932.73455221 |
403.96 | 3.12411911 | 1262.01915568 |
403.94 | 2.9458176 | 1189.93356135 |
403.92 | 7.57249252 | 3058.68117868 |
403.78 | 5.07979222 | 2051.11850259 |
403.77 | 3.68585836 | 1488.23903002 |
403.76 | 2.21333362 | 893.65558241 |
403.75 | 4.75443661 | 1919.60378129 |
403.74 | 4.16513659 | 1681.63224684 |
403.68 | 4.21170559 | 1700.18131258 |
403.65 | 2.90508188 | 1172.63630087 |
403.63 | 0.92612637 | 373.81238672 |
403.62 | 10.28800076 | 4152.44286676 |
403.6 | 15.73555161 | 6350.86862979 |
403.41 | 14.64704174 | 5908.76310834 |
403.35 | 6.47413524 | 2611.34244905 |
403.32 | 2.85151963 | 1150.07489717 |
403.11 | 6.60569834 | 2662.82305783 |
403.1 | 5.46079707 | 2201.24729891 |
403.09 | 2.06438672 | 832.13364297 |
403.02 | 4.6608236 | 1878.40512727 |
402.93 | 2.84885944 | 1147.89093416 |
402.92 | 7.18665742 | 2895.64800766 |
402.87 | 4.21534438 | 1698.23579038 |
402.84 | 5.86186028 | 2361.3917952 |
402.82 | 4.54010297 | 1828.84427838 |
402.81 | 2.982813 | 1201.50690453 |
402.8 | 1.76660988 | 711.59045966 |
402.79 | 10.04678867 | 4046.74600839 |
402.78 | 5.71917841 | 2303.57067998 |
402.76 | 3.14165435 | 1265.33270601 |
402.75 | 4.32125093 | 1740.38381206 |
402.74 | 6.47906692 | 2609.37941136 |
402.69 | 8.43895621 | 3398.28327621 |
402.66 | 6.78550052 | 2732.24963938 |
402.63 | 4.53346989 | 1825.3109818 |
402.59 | 1.61991518 | 652.16165231 |
402.55 | 4.88898465 | 1968.06077086 |
402.54 | 6.34027478 | 2552.21420994 |
402.47 | 1.18477246 | 476.83537198 |
402.43 | 0.13967289 | 56.20856112 |
402.41 | 4.32030089 | 1738.53228115 |
402.36 | 3.80275073 | 1530.07478372 |
402.35 | 7.32407917 | 2946.84325404 |
402.34 | 4.07537369 | 1639.68585043 |
402.33 | 10.07966929 | 4055.35334545 |
402.3 | 5.52499049 | 2222.70367412 |
402.22 | 10.62063399 | 4271.83140346 |
402.15 | 2.34413152 | 942.69249077 |
402.11 | 5.00191937 | 2011.32179787 |
402.08 | 4.90958284 | 1974.04506831 |
401.95 | 1.41619963 | 569.24144127 |
401.92 | 5.24501592 | 2108.07679857 |
401.91 | 0.31333597 | 125.93285972 |
401.87 | 6.1652411 | 2477.62544086 |
401.84 | 4.39097871 | 1764.47088482 |
401.81 | 4.62265028 | 1857.42710901 |
401.78 | 8.16308252 | 3279.76329488 |
401.74 | 7.7080503 | 3096.63212752 |
401.66 | 9.92658706 | 3987.11295852 |
401.64 | 11.63197105 | 4671.86485252 |
401.61 | 5.47700494 | 2199.61995396 |
401.6 | 0.09876001 | 39.66202001 |
401.58 | 8.23869923 | 3308.49683678 |
401.46 | 4.51568206 | 1812.8657198 |
401.42 | 4.53410335 | 1820.07976676 |
401.41 | 6.93791697 | 2784.94925092 |
401.33 | 2.76083945 | 1108.00769646 |
401.29 | 4.08640667 | 1639.8341326 |
401.28 | 6.17350516 | 2477.3041506 |
401.23 | 6.14488847 | 2465.51360082 |
401.19 | 15.21631643 | 6104.63398855 |
401.18 | 6.203323 | 2488.64912114 |
401.16 | 2.05986527 | 826.33555171 |
401.14 | 4.99463863 | 2003.54934004 |
401.1 | 4.0137118 | 1609.89980298 |
401.09 | 7.61761502 | 3055.34920836 |
401.01 | 15.61705566 | 6262.59549022 |
400.98 | 10.28809931 | 4125.32206133 |
400.96 | 5.07826568 | 2036.18140706 |
400.95 | 5.049068 | 2024.4238146 |
400.86 | 10.28669497 | 4123.52454567 |
400.83 | 11.73962138 | 4705.59243775 |
400.82 | 4.99275948 | 2001.19785478 |
400.78 | 4.15799022 | 1666.43932037 |
400.77 | 4.42151294 | 1772.00974096 |
400.76 | 5.61323191 | 2249.55882025 |
400.75 | 2.93237532 | 1175.1494095 |
400.74 | 1.62266046 | 650.26495273 |
400.71 | 8.11726634 | 3252.6697951 |
400.7 | 5.7224314 | 2292.97826198 |
400.67 | 6.06081824 | 2428.38804422 |
400.66 | 10.01668022 | 4013.28309694 |
400.65 | 3.36221774 | 1347.07253753 |
400.64 | 13.68137737 | 5481.30702953 |
400.63 | 5.74581497 | 2301.94585144 |
400.62 | 3.56165059 | 1426.86845937 |
400.6 | 10.30896755 | 4129.77240053 |
400.57 | 10.52097616 | 4214.38742041 |
400.56 | 13.18625612 | 5281.88675144 |
400.54 | 4.85021884 | 1942.70665418 |
400.47 | 4.10167798 | 1642.59898066 |
400.46 | 8.09924861 | 3243.42509835 |
400.45 | 6.14143303 | 2459.33685687 |
400.44 | 2.41983243 | 968.99769827 |
400.43 | 5.01495403 | 2008.13804223 |
400.42 | 12.88345082 | 5158.79137735 |
400.41 | 5.83367431 | 2335.86153047 |
400.4 | 6.12262269 | 2451.49812507 |
400.38 | 5.55487969 | 2224.06273028 |
400.34 | 5.11496844 | 2047.72646528 |
400.31 | 6.26528809 | 2508.0574753 |
400.29 | 4.67341786 | 1870.72243518 |
400.27 | 6.62078928 | 2650.1033251 |
400.26 | 2.66380013 | 1066.21264003 |
400.25 | 5.22052149 | 2089.51372637 |
400.23 | 19.5881345 | 7839.75907096 |
400.21 | 8.52715354 | 3412.65211825 |
400.15 | 2.11185798 | 845.05997069 |
400.13 | 4.49061616 | 1796.83024411 |
400.12 | 6.08798265 | 2435.92361793 |
400.07 | 4.64479328 | 1858.24244752 |
400.06 | 5.90461604 | 2362.20069297 |
400.05 | 5.2591117 | 2103.90763559 |
400.01 | 12.26535946 | 4906.26643761 |
399.98 | 3.32185461 | 1328.6754069 |
399.95 | 5.69105051 | 2276.13565148 |
399.91 | 3.42781698 | 1370.81828847 |
399.9 | 14.73432993 | 5892.25853901 |
399.89 | 4.86092645 | 1943.83587808 |
399.88 | 4.26144308 | 1704.06585883 |
399.86 | 5.36167191 | 2143.91812994 |
399.85 | 4.74681313 | 1898.01323003 |
399.83 | 5.46394245 | 2184.64810978 |
399.8 | 3.50103922 | 1399.71548016 |
399.75 | 6.3160024 | 2524.8219594 |
399.73 | 8.56928877 | 3425.40180003 |
399.71 | 5.76607319 | 2304.75711478 |
399.7 | 4.56686649 | 1825.37653605 |
399.69 | 7.22015176 | 2885.82245696 |
399.67 | 4.51381012 | 1804.03449066 |
399.61 | 4.00157057 | 1599.06761547 |
399.57 | 2.40432677 | 960.69684749 |
399.56 | 2.4419224 | 975.69451414 |
399.5 | 5.34999749 | 2137.32399725 |
399.46 | 3.40737579 | 1361.11033307 |
399.44 | 5.464914 | 2182.90524816 |
399.42 | 7.71299097 | 3080.72285324 |
399.41 | 4.87210517 | 1945.96752595 |
399.33 | 3.571547 | 1426.22586351 |
399.28 | 4.7424143 | 1893.55118171 |
399.23 | 7.40497933 | 2956.28989791 |
399.22 | 5.10554136 | 2038.23422174 |
399.18 | 5.96609992 | 2381.54776606 |
399.1 | 1.69276842 | 675.58387643 |
399.07 | 3.51551305 | 1402.93579286 |
399.05 | 7.63509667 | 3046.78532617 |
399.04 | 5.58414808 | 2228.29844984 |
399.02 | 5.82220203 | 2323.17505401 |
398.96 | 5.93069003 | 2366.10809437 |
398.9 | 4.02757081 | 1606.59799611 |
398.83 | 6.51118422 | 2596.85560247 |
398.82 | 4.50460121 | 1796.52505458 |
398.77 | 6.69092529 | 2668.1402779 |
398.67 | 4.95381109 | 1974.93586724 |
398.59 | 5.45089652 | 2172.67284391 |
398.52 | 3.34767207 | 1334.11427334 |
398.4 | 5.42237003 | 2160.27221995 |
398.33 | 3.96106916 | 1577.8126785 |
398.2 | 2.98423002 | 1188.32039396 |
398.02 | 16.51653066 | 6573.9095333 |
Price | Amount | Value |
---|
414.46 | 0.10749206 | 44.55115919 |
414.46 | 0.87846838 | 364.09000477 |
414.46 | 0.19924771 | 82.58020588 |
414.46 | 0.62855797 | 260.51213625 |
414.46 | 0.87846838 | 364.09000477 |
414.46 | 0.10749206 | 44.55115919 |
414.46 | 0.19924771 | 82.58020588 |
414.46 | 0.62855797 | 260.51213625 |
414.71 | 2.44794217 | 1015.18609732 |
414.73 | 0.05979157 | 24.79735783 |
414.73 | 1.14637245 | 475.43504619 |
414.73 | 1.10881107 | 459.85721506 |
414.73 | 0.73058962 | 302.99743311 |
414.73 | 1.09763932 | 455.22395518 |
414.7 | 0.62741311 | 260.18821672 |
414.7 | 0.22999527 | 95.37903847 |
414.7 | 0.52868841 | 219.24708363 |
414.7 | 1.30706136 | 542.03834599 |
414.86 | 0.13519005 | 56.08494414 |
414.86 | 0.75980786 | 315.2138888 |
414.85 | 0.19916196 | 82.62233911 |
414.86 | 1.52597966 | 633.06792175 |
414.86 | 0.69577321 | 288.6484739 |
414.85 | 0.15722547 | 65.22498623 |
414.85 | 1.21396171 | 503.6120154 |
414.85 | 0.76120499 | 315.7858901 |
414.85 | 0.25124604 | 104.22941969 |
414.78 | 1.51810409 | 629.67921445 |
414.78 | 1.38005944 | 572.42105452 |
414.78 | 0.42942008 | 178.11486078 |
414.78 | 0.49712756 | 206.19856934 |
414.86 | 0.13519005 | 56.08494414 |
414.86 | 0.69577321 | 288.6484739 |
414.86 | 0.75980786 | 315.2138888 |
414.86 | 1.52597966 | 633.06792175 |
414.78 | 1.51810409 | 629.67921445 |
414.78 | 1.38005944 | 572.42105452 |
414.78 | 0.49712756 | 206.19856934 |
414.78 | 0.42942008 | 178.11486078 |
414.71 | 2.44794217 | 1015.18609732 |
414.85 | 0.19916196 | 82.62233911 |
414.85 | 0.15722547 | 65.22498623 |
414.85 | 0.76120499 | 315.7858901 |
414.85 | 0.25124604 | 104.22941969 |
414.85 | 1.21396171 | 503.6120154 |
414.98 | 0.67831838 | 281.48856133 |
414.98 | 0.63760462 | 264.59316521 |
414.98 | 1.3924719 | 577.84798906 |
414.98 | 1.5070726 | 625.40498755 |
415.04 | 0.99764342 | 414.06192504 |