(103.62) BCH/USDT - Buy, Sell, Exchange Bitcoin Cash (BCH) to Tether (USDT)

Trade

BCH/USDT

Last

103.62 USDT

Low

98.061 USDT

High

110.99 USDT

Volume

671453.521493 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
1057.42894159 BCH

ASK	BCH	USDT

103.7	10.15042179	1052.59873961
103.71	8.01371254	831.10212752
103.72	4.75929614	493.63419564
103.73	11.29334539	1171.45871732
103.74	57.04439357	5917.71103546
103.75	8.06674125	836.92440469
103.77	14.27228981	1481.03551359
103.78	0.84080139	87.25836827
103.79	3.81614965	396.07817218
103.8	7.43800955	772.06539129
103.82	12.84301073	1333.36137399
103.83	18.95883354	1968.49568644
103.84	7.39132736	767.51543306
103.85	42.40555718	4403.81711315
103.86	10.88511305	1130.52784136
103.87	0.44724722	46.45556874
103.88	8.74746622	908.68679093
103.91	5.80376333	603.06904762
103.93	16.72119719	1737.83402395
103.94	103.33507463	10740.64765705
103.95	20.15561553	2095.17623436
103.96	37.58445934	3907.280393
103.97	19.89888569	2068.8871452
103.98	52.84886215	5495.22468636
103.99	8.32722463	865.94808927
104	13.87029231	1442.51040024
104.01	37.63319586	3914.22870141
104.02	34.72977865	3612.59157515
104.03	48.7642917	5072.94926555
104.04	43.35434831	4510.5863982
104.05	98.2008812	10217.80168885
104.06	34.2853615	3567.73471768
104.07	8.0427469	837.00866988
104.08	14.40234194	1498.99574912
104.09	7.6781373	799.21731156
104.1	3.74651179	390.01187734
104.11	14.73586353	1534.1507521
104.12	17.70458628	1843.40152347
104.13	13.98819049	1456.59027571
104.15	18.70276022	1947.89247691
104.17	15.17179984	1580.44638934
104.19	7.09342419	739.06386635
104.2	5.38133501	560.73510804
104.24	11.44311695	1192.83051088
104.27	9.64483554	1005.66700176
104.37	3.12506319	326.16284514
111	9.23759896	1025.37348456
111.01	6.58257765	730.73194492
111.02	10.42736876	1157.64647974
111.05	9.96575129	1106.69668076
111.09	17.27501355	1919.08125528
111.1	5.24708053	582.95064687
111.11	23.14440667	2571.57502511
111.12	12.89145836	1432.49885296
111.15	7.91002425	879.19919539
444	1	444

Buy BCH [[ Balance.right ]] USDT

Sell BCH [[ Balance.left ]] BCH

Buy Orders
450806.07438728 USDT

BID	BCH	USDT

103.69	18.07943401	1874.65651251
103.66	33.22336456	3443.99610097
103.63	7.66786683	794.62103959
103.62	13.44999618	1393.68860419
103.6	28.85643946	2989.52712805
103.59	27.64357248	2863.5976732
103.58	22.7047602	2351.7590615
103.57	8.51851008	882.26208899
103.56	45.22232062	4683.22352343
103.55	3.42819157	354.98923708
103.54	68.20751986	7062.20660631
103.53	12.5910709	1303.55357027
103.04	5.55399314	572.28345314
103.01	8.57612564	883.42670217
102.99	10.07939779	1038.07717839
102.98	27.02208618	2782.7344348
102.97	1.76414069	181.65356685
102.9	19.53069918	2009.70894561
102.87	6.8285722	702.45522221
102.73	8.08795345	830.87545792
101.89	9.34595315	952.25916645
101.83	2.98592576	304.05682015
101.81	3.24806391	330.88418306
101.77	3.53695234	359.95563965
101.63	5.21266304	529.76294476
101.49	5.85402601	594.12509976
101.48	11.31207662	1147.94953541
101.47	8.31997054	844.22741068
101.41	32.6249498	3308.49615921
101.4	3.76121719	381.38742307
101.39	32.14516499	3259.19827832
101.38	13.752374	1394.21567611
101.37	7.65926227	776.41941632
101.35	7.85457862	796.06154314
101.32	30.11350532	3051.10035901
101.31	5.57269324	564.56955215
101.3	22.95980901	2325.82865274
101.29	28.96454302	2933.81856251
101.28	27.00780528	2735.35051877
101.27	31.04754637	3144.18502087
101.25	1.79808941	182.05655276
101.23	10.59275062	1072.30414528
101.22	24.0557077	2434.9187334
101.21	2.43127174	246.06901281
101.2	26.21325094	2652.78099514
101.19	84.76582271	8577.45360001
101.18	25.82965599	2613.44459306
101.17	49.39766148	4997.56141193
101.16	0.34091227	34.48668524
101.12	19.10557742	1931.95598869
101.11	16.625741	1681.0286725
101.1	15.8342577	1600.84345346
101.09	24.84011	2511.08671991
101.08	47.95439574	4847.23032141
101.07	6.33543895	640.32281467
101.05	12.68421355	1281.73977923
101.02	6.73571322	680.44174949
101.01	41.62938984	4204.98466774
101	29.5078093	2980.2887393
100.99	59.18847941	5977.44453561
100.98	41.1049212	4150.77494279
100.97	0.25575161	25.82324005
100.95	8.0696777	814.63396382
100.93	11.5563809	1166.38552424
100.92	0.22894739	23.10537058
100.91	37.24293622	3758.18469398
100.9	15.57454765	1571.4718579
100.89	43.63896053	4402.73472786
100.88	98.35873577	9922.42926449
100.87	37.77067804	3809.92829389
100.86	11.32127685	1141.86398309
100.85	6.91076964	696.95111819
100.83	8.18955747	825.7530797
100.82	2.93853937	296.26353928
100.81	13.94741213	1406.03861683
100.8	20.5701706	2073.4731965
100.79	25.23224519	2543.1579927
100.78	29.88737934	3012.05008988
100.77	7.62726444	768.59943762
100.76	18.44201453	1858.21738403
100.75	3.25126254	327.56470091
100.73	1.69082557	170.31685967
100.72	117.44416727	11828.97652743
100.71	13.4375689	1353.2975639
100.7	41.92680454	4222.02921716
100.69	6.68125533	672.73559917
100.68	29.33978986	2953.93004311
100.67	35.85108236	3609.12846117
100.66	21.19822109	2133.81293492
100.64	6.88448608	692.85467909
100.62	8.5793581	863.25501202
100.61	27.62748578	2779.60134432
100.59	33.33041711	3352.7066571
100.58	22.56707151	2269.79605248
100.57	68.59473522	6898.57252107
100.52	18.34339925	1843.87849262
100.51	8.26859191	831.07617288
100.49	20.17811831	2027.69910898
100.48	6.86861318	690.15825234
100.47	9.85222326	989.85287094
100.44	9.9903255	1003.42829322
100.41	2.72637617	273.75543122
100.39	7.62061482	765.03352179
100.38	27.73974619	2784.51572256
100.29	7.10434342	712.49460159
100.27	15.82297003	1586.56920489
100.26	14.4709654	1450.85899102
100.21	26.85239905	2690.8789088
100.19	1.55359767	155.65495054
100.15	7.90388571	791.57415384
100.11	2.94356211	294.68000283
100.1	10.152575	1016.2727575
100.09	8.42926164	843.68479755
100.07	9.62774328	963.44827003
100.06	8.92395482	892.93091928
100.02	10.28951018	1029.1568082
100	18.94546813	1894.546813
99.99	6.4769974	647.63497002
99.98	34.17965829	3417.28223583
99.971	17.09708083	1709.21226766
99.97	17.96926881	1796.38780294
99.96	18.01230279	1800.50978689
99.956	10.08968593	1008.52464682
99.95	7.16029166	715.67115142
99.92	8.97690189	896.97203686
99.901	5.36059798	535.5290988
99.9	19.33882897	1931.9490141
99.893	8.56949603	856.03266693
99.89	35.52782154	3548.87409366
99.888	12.94477282	1293.02746745
99.884	6.94499369	693.69374973
99.881	3.02060939	301.70148648
99.88	21.92938287	2190.30676105
99.878	10.21779413	1020.53284211
99.873	7.44900298	743.95427462
99.872	11.17533333	1116.10289033
99.871	15.57071123	1555.06250125
99.87	4.46160677	445.58066811
99.863	8.95677834	894.45075536
99.831	8.59685437	858.23256862
99.828	2.92848816	292.34511604
99.821	9.84618928	982.85646012
99.82	6.80971642	679.74589304
99.813	7.66613505	765.17993774
99.81	6.28627252	627.43286022
99.786	10.0278376	1000.63780276
99.784	8.45849588	844.0225529
99.781	18.82811724	1878.68836633
99.77	6.85820206	684.24281952
99.765	12.85340136	1282.31958668
99.762	10.3072043	1028.26731538
99.759	5.08151704	506.92705839
99.755	9.55592362	953.25116071
99.705	8.91062623	888.43398826
99.698	6.67604993	665.58882591
99.686	9.00382188	897.55498794
99.683	9.83692228	980.57392363
99.682	5.31626402	529.93583005
99.68	8.52211325	849.48424876
99.674	3.88960814	387.69280174
99.664	7.74622023	772.019293
99.657	8.17305013	814.5016568
99.656	8.36070962	833.19487789
99.652	5.45726658	543.82752924
99.64	5.85035256	582.92912908
99.636	7.8980869	786.93378637
99.586	10.26958057	1022.70645065
99.579	5.28905395	526.67870329
99.575	6.75721935	672.85011677
99.573	8.35893239	832.32397487
99.475	8.73760772	869.17352795
99.473	7.1252796	708.77293764
99.471	7.13676539	709.90119012
99.464	7.17781013	713.93370678
99.463	9.00873032	896.03534382
99.389	7.03955685	699.65451577
99.369	6.00738198	596.94753997
99.364	5.12775005	509.51375597
99.321	7.93522388	788.13437098
99.304	13.80902534	1371.29145236
99.285	10.42740859	1035.28526187
99.28	4.81005285	477.54204695
99.262	6.70852978	665.90208302
99.26	7.85582133	779.76882521
99.258	7.86929526	781.09050892
99.253	13.01350345	1291.62925792
99.252	3.27022103	324.57597767
99.232	11.77154605	1168.11405765
99.21	5.18109253	514.0161899
99.201	8.89319475	882.21381239
99.198	6.76323474	670.89935974
99.188	4.3125075	427.74899391
99.172	9.33921086	926.18821941
99.17	2.60684054	258.52037635
99.159	9.47863937	939.89240129
99.157	6.21740705	616.49943086
99.148	9.14329975	906.53988361
99.147	7.25643072	719.45333659
99.145	9.02074967	894.36222603
99.129	7.40743997	734.29211679
99.126	6.53329543	647.6194428
99.125	7.51827991	745.24949608
99.097	10.1988936	1010.67975907
99.076	7.21551264	714.88413032
99.053	5.84777456	579.2396135
99.031	6.35116039	628.96176458
99.028	6.34593765	628.42551361
99.024	6.79739999	673.1057366
99.006	7.94639535	786.74081802
99.005	14.71958217	1457.31223274
99.004	18.01674034	1783.72936063
98.991	13.89519469	1375.49921756
98.99	10.19931508	1009.63019977
98.985	8.64329555	855.55661002
98.983	8.85453847	876.44878138
98.975	6.55661094	648.94056778
98.969	7.20422318	712.99476391
98.967	7.2169154	714.23646639
98.96	6.73940065	666.93108832
98.958	8.48151409	839.31367132
98.955	4.32450288	427.93118249
98.953	9.20947233	911.30491548
98.945	10.14474931	1003.77222047
98.926	3.9210614	387.89492005
98.914	10.12527568	1001.53151862
98.903	6.22142046	615.31714775
98.9	5.63529695	557.33086835
98.899	5.74498507	568.17327844
98.896	7.7946661	770.86129863
98.895	7.06177476	698.3742149
98.893	9.75637687	964.83737781
98.883	8.47826333	838.35611285
98.876	7.1703212	708.97267897
98.875	5.89649763	583.01620317
98.87	4.77105449	471.71415742
98.865	8.71510027	861.61838818
98.859	5.0168317	495.95896503
98.855	6.74684733	666.9595928
98.851	9.60726078	949.68733537
98.847	9.9865716	987.14264294
98.846	11.26788423	1113.78528461
98.841	5.82093422	575.34695924
98.84	13.31810776	1316.36177099
98.836	5.23516852	517.42311584
98.827	8.97863541	887.33160166
98.814	4.44543267	439.27098385
98.802	7.82589868	773.21444137
98.797	10.61837847	1049.06393771
98.794	11.63943228	1149.90607267
98.79	5.80678727	573.6525144
98.782	11.28938771	1115.18829677
98.772	8.33977555	823.73631062
98.771	9.20292304	908.98191159
98.768	9.07750179	896.5666968
98.767	20.62075885	2036.65048936
98.766	5.7288516	565.81575713
98.76	9.44845868	933.12977924
98.754	2.12702497	210.05222389
98.753	8.24883618	814.59731928
98.751	12.07249184	1192.17064168
98.74	4.31469248	426.03273547
98.73	9.09875634	898.32021345
98.697	7.24639701	715.19764569
98.678	6.65491088	656.69329581
98.666	7.65815647	755.59966628
98.664	11.55804439	1140.3628917
98.658	7.05058338	695.5964551
98.654	7.79981791	769.48323608
98.645	8.37437165	826.08989141
98.634	9.98747282	985.10439414
98.63	5.50591421	543.04831854
98.624	2.13313317	210.37812575
98.622	10.52226642	1037.72695887
98.575	8.23115777	811.38637719
98.549	8.2656343	814.56999462
98.515	6.54183824	644.46919422
98.504	1.51664064	149.39516961
98.497	9.46344001	932.12045067
98.48	5.84932518	576.04154373
98.471	4.63915026	456.82176525
98.458	12.1576471	1197.01761817
98.453	8.80155051	866.53905236
98.448	7.08928582	697.92601041
98.446	6.26260497	616.52840887
98.441	5.69829286	560.94564743
98.426	10.22333662	1006.24213016
98.418	8.33769949	820.5797084
98.389	8.31276519	817.88465428
98.366	17.99155517	1769.75731585
98.333	9.40273035	924.5986835
98.311	9.26687863	911.03610499
98.278	6.19531044	608.86271942
98.269	9.33402703	917.24550221
98.263	7.7891495	765.38519731
98.26	9.67775392	950.93610019
98.253	6.11385379	600.70447643
98.252	9.8996517	972.66057882
98.241	8.03647124	789.51097109
98.215	10.61003411	1042.06450011
98.177	7.03828862	690.99806184
98.17	6.60994795	648.93431152
98.117	7.03612344	690.36332356
98.116	3.36124809	329.7922176
98.115	2.36034	231.5847591
98.104	8.27132413	811.44998246
98.094	9.21085517	903.52962704
98.075	9.77406409	958.59133562
98.061	3.19197038	313.00780742
98.059	6.08883233	597.06480946
98.032	8.49130176	832.41929414
98.03	10.08847009	988.97272292
98.022	6.87705181	674.10237252
97.997	8.38227654	821.43795408
97.972	6.93172274	679.11474029
97.925	13.51530134	1323.48588373
97.908	6.48831348	635.2577962
97.907	6.28476468	615.32245553
97.86	8.47839618	829.69585017
97.84	8.12640512	795.08747695
97.836	8.20448205	802.69370584
97.825	6.1722887	603.80414208
97.823	9.10141697	890.32791225
97.821	7.13592607	698.04342409
97.815	7.19064979	703.35340921
97.804	8.60873277	841.96849984
97.763	6.89580646	674.15472695
97.761	3.32424837	324.9818449
97.758	6.72769572	657.68607819
97.747	8.30494095	811.78306304
97.735	10.4775739	1024.02568512
97.726	10.63169608	1038.99313111
97.715	3.15230316	308.02730329
97.703	10.1752894	994.15630025
97.693	6.13752743	599.59346722
97.68	6.28480977	613.90021834
97.676	8.47669928	827.97007888
97.665	8.42844529	823.16410925
97.658	8.66595175	846.299516
97.652	6.28499877	613.74269988
97.651	7.51572745	733.91830122
97.639	9.79808364	956.67508853
97.633	16.64870659	1625.46317051
97.619	5.26025979	513.50130045
97.611	16.45987386	1606.66474736
97.582	4.82469293	470.8031855
97.573	10.49396409	1023.92755817
97.547	9.21614098	899.00690417
97.541	8.20827042	800.64290504
97.54	3.69561351	360.47014176
97.535	7.03522353	686.180527
97.528	6.88462883	671.44408054
97.524	15.69240834	1530.38643096
97.509	7.50866376	732.16229457
97.486	8.85819953	863.55043939
97.466	7.61095302	741.80914705
97.417	7.24266467	705.55866417
97.379	4.85100827	472.38633433
97.368	11.15992833	1086.61990163
97.35	5.96683455	580.87134345
97.344	7.93497414	772.42212268
97.298	6.96501848	677.68236806
97.231	8.89594509	864.96163704
97.153	5.81101245	564.55729256
97.133	4.15533762	403.62040905
97.129	7.91689701	768.96028969
97.044	6.74073631	654.14801446
96.461	8.7380191	842.87806039
96.398	6.4133288	618.23206966
96.395	5.11380198	492.94494186
96.388	7.31817396	705.38415165
96.244	10.38052191	999.06295071
95.788	8.59880328	823.66216858
94.762	10.11265908	958.29579973
92.831	8.28718056	769.30725857
91.856	7.06873136	649.3053878
91.374	8.68492132	793.57600069
90.92	10.32072765	938.36055794

Trades

Price	Amount	Value

103.62	1.1770867	121.96972385
103.62	1.04260457	108.03468554
103.62	0.29980957	31.06626764
103.62	0.03831366	3.97006145
103.62	1.2959737	134.2887948
103.62	0.0793174	8.21886899
103.69	0.29761063	30.85924622
103.69	0.20444649	21.19905655
103.69	0.07731006	8.01628013
103.69	0.04583646	4.75278254
103.62	0.37296376	38.64650481
103.62	0.12316151	12.76199567
103.69	0.56730219	58.82356408
103.62	0.51600786	53.46873445
103.69	0.15915468	16.50274877
103.69	0.11055354	11.46329656
103.69	2.57957073	267.47568899
103.69	0.61730751	64.00861571
103.69	0.25889127	26.84443579
103.69	0.72262709	74.92920296
103.69	2.12470295	220.31044889
103.68	0.13603774	14.10439288
103.68	1.25687102	130.31238735
103.68	0.85818822	88.97695465
103.69	0.67448251	69.93709146
103.68	0.58607765	60.76453075
103.68	0.01682772	1.74469801
103.68	0.51141787	53.02380476
103.68	0.04902085	5.08248173
103.68	2.38725406	247.51050094
103.7	1.10372891	114.45668798
103.7	0.59986242	62.20573295
103.7	1.09762138	113.82333711
103.7	0.46939616	48.67638179
103.7	0.0171417	1.77759428
103.7	2.09971479	217.74042373
103.7	1.20779037	125.24786137
103.7	0.23009942	23.86130985
103.7	1.50080839	155.63383004
103.64	0.61680213	63.92537275
103.64	0.4129317	42.79624139
103.64	1.9349325	200.5364043
103.64	0.4084818	42.33505375
103.64	0.66419546	68.83721747
103.64	0.02770942	2.87180429
103.64	1.98688475	205.92073549
103.64	0.61680213	63.92537275
103.64	0.4129317	42.79624139
103.64	0.19926142	20.65145357
103.64	0.4084818	42.33505375

USDⓢ | EUR | RUB | BTC

Sell Orders1057.42894159 BCH

Buy BCH [[ Balance.right ]] USDT

Sell BCH [[ Balance.left ]] BCH

Buy Orders450806.07438728 USDT

Trades

Sell Orders
1057.42894159 BCH

Buy Orders
450806.07438728 USDT