|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy BCH
|
Sell BCH
|
Buy Orders
|
BID | BCH | USDT |
---|
103.69 | 18.07943401 | 1874.65651251 |
103.66 | 33.22336456 | 3443.99610097 |
103.63 | 7.66786683 | 794.62103959 |
103.62 | 13.44999618 | 1393.68860419 |
103.6 | 28.85643946 | 2989.52712805 |
103.59 | 27.64357248 | 2863.5976732 |
103.58 | 22.7047602 | 2351.7590615 |
103.57 | 8.51851008 | 882.26208899 |
103.56 | 45.22232062 | 4683.22352343 |
103.55 | 3.42819157 | 354.98923708 |
103.54 | 68.20751986 | 7062.20660631 |
103.53 | 12.5910709 | 1303.55357027 |
103.04 | 5.55399314 | 572.28345314 |
103.01 | 8.57612564 | 883.42670217 |
102.99 | 10.07939779 | 1038.07717839 |
102.98 | 27.02208618 | 2782.7344348 |
102.97 | 1.76414069 | 181.65356685 |
102.9 | 19.53069918 | 2009.70894561 |
102.87 | 6.8285722 | 702.45522221 |
102.73 | 8.08795345 | 830.87545792 |
101.89 | 9.34595315 | 952.25916645 |
101.83 | 2.98592576 | 304.05682015 |
101.81 | 3.24806391 | 330.88418306 |
101.77 | 3.53695234 | 359.95563965 |
101.63 | 5.21266304 | 529.76294476 |
101.49 | 5.85402601 | 594.12509976 |
101.48 | 11.31207662 | 1147.94953541 |
101.47 | 8.31997054 | 844.22741068 |
101.41 | 32.6249498 | 3308.49615921 |
101.4 | 3.76121719 | 381.38742307 |
101.39 | 32.14516499 | 3259.19827832 |
101.38 | 13.752374 | 1394.21567611 |
101.37 | 7.65926227 | 776.41941632 |
101.35 | 7.85457862 | 796.06154314 |
101.32 | 30.11350532 | 3051.10035901 |
101.31 | 5.57269324 | 564.56955215 |
101.3 | 22.95980901 | 2325.82865274 |
101.29 | 28.96454302 | 2933.81856251 |
101.28 | 27.00780528 | 2735.35051877 |
101.27 | 31.04754637 | 3144.18502087 |
101.25 | 1.79808941 | 182.05655276 |
101.23 | 10.59275062 | 1072.30414528 |
101.22 | 24.0557077 | 2434.9187334 |
101.21 | 2.43127174 | 246.06901281 |
101.2 | 26.21325094 | 2652.78099514 |
101.19 | 84.76582271 | 8577.45360001 |
101.18 | 25.82965599 | 2613.44459306 |
101.17 | 49.39766148 | 4997.56141193 |
101.16 | 0.34091227 | 34.48668524 |
101.12 | 19.10557742 | 1931.95598869 |
101.11 | 16.625741 | 1681.0286725 |
101.1 | 15.8342577 | 1600.84345346 |
101.09 | 24.84011 | 2511.08671991 |
101.08 | 47.95439574 | 4847.23032141 |
101.07 | 6.33543895 | 640.32281467 |
101.05 | 12.68421355 | 1281.73977923 |
101.02 | 6.73571322 | 680.44174949 |
101.01 | 41.62938984 | 4204.98466774 |
101 | 29.5078093 | 2980.2887393 |
100.99 | 59.18847941 | 5977.44453561 |
100.98 | 41.1049212 | 4150.77494279 |
100.97 | 0.25575161 | 25.82324005 |
100.95 | 8.0696777 | 814.63396382 |
100.93 | 11.5563809 | 1166.38552424 |
100.92 | 0.22894739 | 23.10537058 |
100.91 | 37.24293622 | 3758.18469398 |
100.9 | 15.57454765 | 1571.4718579 |
100.89 | 43.63896053 | 4402.73472786 |
100.88 | 98.35873577 | 9922.42926449 |
100.87 | 37.77067804 | 3809.92829389 |
100.86 | 11.32127685 | 1141.86398309 |
100.85 | 6.91076964 | 696.95111819 |
100.83 | 8.18955747 | 825.7530797 |
100.82 | 2.93853937 | 296.26353928 |
100.81 | 13.94741213 | 1406.03861683 |
100.8 | 20.5701706 | 2073.4731965 |
100.79 | 25.23224519 | 2543.1579927 |
100.78 | 29.88737934 | 3012.05008988 |
100.77 | 7.62726444 | 768.59943762 |
100.76 | 18.44201453 | 1858.21738403 |
100.75 | 3.25126254 | 327.56470091 |
100.73 | 1.69082557 | 170.31685967 |
100.72 | 117.44416727 | 11828.97652743 |
100.71 | 13.4375689 | 1353.2975639 |
100.7 | 41.92680454 | 4222.02921716 |
100.69 | 6.68125533 | 672.73559917 |
100.68 | 29.33978986 | 2953.93004311 |
100.67 | 35.85108236 | 3609.12846117 |
100.66 | 21.19822109 | 2133.81293492 |
100.64 | 6.88448608 | 692.85467909 |
100.62 | 8.5793581 | 863.25501202 |
100.61 | 27.62748578 | 2779.60134432 |
100.59 | 33.33041711 | 3352.7066571 |
100.58 | 22.56707151 | 2269.79605248 |
100.57 | 68.59473522 | 6898.57252107 |
100.52 | 18.34339925 | 1843.87849262 |
100.51 | 8.26859191 | 831.07617288 |
100.49 | 20.17811831 | 2027.69910898 |
100.48 | 6.86861318 | 690.15825234 |
100.47 | 9.85222326 | 989.85287094 |
100.44 | 9.9903255 | 1003.42829322 |
100.41 | 2.72637617 | 273.75543122 |
100.39 | 7.62061482 | 765.03352179 |
100.38 | 27.73974619 | 2784.51572256 |
100.29 | 7.10434342 | 712.49460159 |
100.27 | 15.82297003 | 1586.56920489 |
100.26 | 14.4709654 | 1450.85899102 |
100.21 | 26.85239905 | 2690.8789088 |
100.19 | 1.55359767 | 155.65495054 |
100.15 | 7.90388571 | 791.57415384 |
100.11 | 2.94356211 | 294.68000283 |
100.1 | 10.152575 | 1016.2727575 |
100.09 | 8.42926164 | 843.68479755 |
100.07 | 9.62774328 | 963.44827003 |
100.06 | 8.92395482 | 892.93091928 |
100.02 | 10.28951018 | 1029.1568082 |
100 | 18.94546813 | 1894.546813 |
99.99 | 6.4769974 | 647.63497002 |
99.98 | 34.17965829 | 3417.28223583 |
99.971 | 17.09708083 | 1709.21226766 |
99.97 | 17.96926881 | 1796.38780294 |
99.96 | 18.01230279 | 1800.50978689 |
99.956 | 10.08968593 | 1008.52464682 |
99.95 | 7.16029166 | 715.67115142 |
99.92 | 8.97690189 | 896.97203686 |
99.901 | 5.36059798 | 535.5290988 |
99.9 | 19.33882897 | 1931.9490141 |
99.893 | 8.56949603 | 856.03266693 |
99.89 | 35.52782154 | 3548.87409366 |
99.888 | 12.94477282 | 1293.02746745 |
99.884 | 6.94499369 | 693.69374973 |
99.881 | 3.02060939 | 301.70148648 |
99.88 | 21.92938287 | 2190.30676105 |
99.878 | 10.21779413 | 1020.53284211 |
99.873 | 7.44900298 | 743.95427462 |
99.872 | 11.17533333 | 1116.10289033 |
99.871 | 15.57071123 | 1555.06250125 |
99.87 | 4.46160677 | 445.58066811 |
99.863 | 8.95677834 | 894.45075536 |
99.831 | 8.59685437 | 858.23256862 |
99.828 | 2.92848816 | 292.34511604 |
99.821 | 9.84618928 | 982.85646012 |
99.82 | 6.80971642 | 679.74589304 |
99.813 | 7.66613505 | 765.17993774 |
99.81 | 6.28627252 | 627.43286022 |
99.786 | 10.0278376 | 1000.63780276 |
99.784 | 8.45849588 | 844.0225529 |
99.781 | 18.82811724 | 1878.68836633 |
99.77 | 6.85820206 | 684.24281952 |
99.765 | 12.85340136 | 1282.31958668 |
99.762 | 10.3072043 | 1028.26731538 |
99.759 | 5.08151704 | 506.92705839 |
99.755 | 9.55592362 | 953.25116071 |
99.705 | 8.91062623 | 888.43398826 |
99.698 | 6.67604993 | 665.58882591 |
99.686 | 9.00382188 | 897.55498794 |
99.683 | 9.83692228 | 980.57392363 |
99.682 | 5.31626402 | 529.93583005 |
99.68 | 8.52211325 | 849.48424876 |
99.674 | 3.88960814 | 387.69280174 |
99.664 | 7.74622023 | 772.019293 |
99.657 | 8.17305013 | 814.5016568 |
99.656 | 8.36070962 | 833.19487789 |
99.652 | 5.45726658 | 543.82752924 |
99.64 | 5.85035256 | 582.92912908 |
99.636 | 7.8980869 | 786.93378637 |
99.586 | 10.26958057 | 1022.70645065 |
99.579 | 5.28905395 | 526.67870329 |
99.575 | 6.75721935 | 672.85011677 |
99.573 | 8.35893239 | 832.32397487 |
99.475 | 8.73760772 | 869.17352795 |
99.473 | 7.1252796 | 708.77293764 |
99.471 | 7.13676539 | 709.90119012 |
99.464 | 7.17781013 | 713.93370678 |
99.463 | 9.00873032 | 896.03534382 |
99.389 | 7.03955685 | 699.65451577 |
99.369 | 6.00738198 | 596.94753997 |
99.364 | 5.12775005 | 509.51375597 |
99.321 | 7.93522388 | 788.13437098 |
99.304 | 13.80902534 | 1371.29145236 |
99.285 | 10.42740859 | 1035.28526187 |
99.28 | 4.81005285 | 477.54204695 |
99.262 | 6.70852978 | 665.90208302 |
99.26 | 7.85582133 | 779.76882521 |
99.258 | 7.86929526 | 781.09050892 |
99.253 | 13.01350345 | 1291.62925792 |
99.252 | 3.27022103 | 324.57597767 |
99.232 | 11.77154605 | 1168.11405765 |
99.21 | 5.18109253 | 514.0161899 |
99.201 | 8.89319475 | 882.21381239 |
99.198 | 6.76323474 | 670.89935974 |
99.188 | 4.3125075 | 427.74899391 |
99.172 | 9.33921086 | 926.18821941 |
99.17 | 2.60684054 | 258.52037635 |
99.159 | 9.47863937 | 939.89240129 |
99.157 | 6.21740705 | 616.49943086 |
99.148 | 9.14329975 | 906.53988361 |
99.147 | 7.25643072 | 719.45333659 |
99.145 | 9.02074967 | 894.36222603 |
99.129 | 7.40743997 | 734.29211679 |
99.126 | 6.53329543 | 647.6194428 |
99.125 | 7.51827991 | 745.24949608 |
99.097 | 10.1988936 | 1010.67975907 |
99.076 | 7.21551264 | 714.88413032 |
99.053 | 5.84777456 | 579.2396135 |
99.031 | 6.35116039 | 628.96176458 |
99.028 | 6.34593765 | 628.42551361 |
99.024 | 6.79739999 | 673.1057366 |
99.006 | 7.94639535 | 786.74081802 |
99.005 | 14.71958217 | 1457.31223274 |
99.004 | 18.01674034 | 1783.72936063 |
98.991 | 13.89519469 | 1375.49921756 |
98.99 | 10.19931508 | 1009.63019977 |
98.985 | 8.64329555 | 855.55661002 |
98.983 | 8.85453847 | 876.44878138 |
98.975 | 6.55661094 | 648.94056778 |
98.969 | 7.20422318 | 712.99476391 |
98.967 | 7.2169154 | 714.23646639 |
98.96 | 6.73940065 | 666.93108832 |
98.958 | 8.48151409 | 839.31367132 |
98.955 | 4.32450288 | 427.93118249 |
98.953 | 9.20947233 | 911.30491548 |
98.945 | 10.14474931 | 1003.77222047 |
98.926 | 3.9210614 | 387.89492005 |
98.914 | 10.12527568 | 1001.53151862 |
98.903 | 6.22142046 | 615.31714775 |
98.9 | 5.63529695 | 557.33086835 |
98.899 | 5.74498507 | 568.17327844 |
98.896 | 7.7946661 | 770.86129863 |
98.895 | 7.06177476 | 698.3742149 |
98.893 | 9.75637687 | 964.83737781 |
98.883 | 8.47826333 | 838.35611285 |
98.876 | 7.1703212 | 708.97267897 |
98.875 | 5.89649763 | 583.01620317 |
98.87 | 4.77105449 | 471.71415742 |
98.865 | 8.71510027 | 861.61838818 |
98.859 | 5.0168317 | 495.95896503 |
98.855 | 6.74684733 | 666.9595928 |
98.851 | 9.60726078 | 949.68733537 |
98.847 | 9.9865716 | 987.14264294 |
98.846 | 11.26788423 | 1113.78528461 |
98.841 | 5.82093422 | 575.34695924 |
98.84 | 13.31810776 | 1316.36177099 |
98.836 | 5.23516852 | 517.42311584 |
98.827 | 8.97863541 | 887.33160166 |
98.814 | 4.44543267 | 439.27098385 |
98.802 | 7.82589868 | 773.21444137 |
98.797 | 10.61837847 | 1049.06393771 |
98.794 | 11.63943228 | 1149.90607267 |
98.79 | 5.80678727 | 573.6525144 |
98.782 | 11.28938771 | 1115.18829677 |
98.772 | 8.33977555 | 823.73631062 |
98.771 | 9.20292304 | 908.98191159 |
98.768 | 9.07750179 | 896.5666968 |
98.767 | 20.62075885 | 2036.65048936 |
98.766 | 5.7288516 | 565.81575713 |
98.76 | 9.44845868 | 933.12977924 |
98.754 | 2.12702497 | 210.05222389 |
98.753 | 8.24883618 | 814.59731928 |
98.751 | 12.07249184 | 1192.17064168 |
98.74 | 4.31469248 | 426.03273547 |
98.73 | 9.09875634 | 898.32021345 |
98.697 | 7.24639701 | 715.19764569 |
98.678 | 6.65491088 | 656.69329581 |
98.666 | 7.65815647 | 755.59966628 |
98.664 | 11.55804439 | 1140.3628917 |
98.658 | 7.05058338 | 695.5964551 |
98.654 | 7.79981791 | 769.48323608 |
98.645 | 8.37437165 | 826.08989141 |
98.634 | 9.98747282 | 985.10439414 |
98.63 | 5.50591421 | 543.04831854 |
98.624 | 2.13313317 | 210.37812575 |
98.622 | 10.52226642 | 1037.72695887 |
98.575 | 8.23115777 | 811.38637719 |
98.549 | 8.2656343 | 814.56999462 |
98.515 | 6.54183824 | 644.46919422 |
98.504 | 1.51664064 | 149.39516961 |
98.497 | 9.46344001 | 932.12045067 |
98.48 | 5.84932518 | 576.04154373 |
98.471 | 4.63915026 | 456.82176525 |
98.458 | 12.1576471 | 1197.01761817 |
98.453 | 8.80155051 | 866.53905236 |
98.448 | 7.08928582 | 697.92601041 |
98.446 | 6.26260497 | 616.52840887 |
98.441 | 5.69829286 | 560.94564743 |
98.426 | 10.22333662 | 1006.24213016 |
98.418 | 8.33769949 | 820.5797084 |
98.389 | 8.31276519 | 817.88465428 |
98.366 | 17.99155517 | 1769.75731585 |
98.333 | 9.40273035 | 924.5986835 |
98.311 | 9.26687863 | 911.03610499 |
98.278 | 6.19531044 | 608.86271942 |
98.269 | 9.33402703 | 917.24550221 |
98.263 | 7.7891495 | 765.38519731 |
98.26 | 9.67775392 | 950.93610019 |
98.253 | 6.11385379 | 600.70447643 |
98.252 | 9.8996517 | 972.66057882 |
98.241 | 8.03647124 | 789.51097109 |
98.215 | 10.61003411 | 1042.06450011 |
98.177 | 7.03828862 | 690.99806184 |
98.17 | 6.60994795 | 648.93431152 |
98.117 | 7.03612344 | 690.36332356 |
98.116 | 3.36124809 | 329.7922176 |
98.115 | 2.36034 | 231.5847591 |
98.104 | 8.27132413 | 811.44998246 |
98.094 | 9.21085517 | 903.52962704 |
98.075 | 9.77406409 | 958.59133562 |
98.061 | 3.19197038 | 313.00780742 |
98.059 | 6.08883233 | 597.06480946 |
98.032 | 8.49130176 | 832.41929414 |
98.03 | 10.08847009 | 988.97272292 |
98.022 | 6.87705181 | 674.10237252 |
97.997 | 8.38227654 | 821.43795408 |
97.972 | 6.93172274 | 679.11474029 |
97.925 | 13.51530134 | 1323.48588373 |
97.908 | 6.48831348 | 635.2577962 |
97.907 | 6.28476468 | 615.32245553 |
97.86 | 8.47839618 | 829.69585017 |
97.84 | 8.12640512 | 795.08747695 |
97.836 | 8.20448205 | 802.69370584 |
97.825 | 6.1722887 | 603.80414208 |
97.823 | 9.10141697 | 890.32791225 |
97.821 | 7.13592607 | 698.04342409 |
97.815 | 7.19064979 | 703.35340921 |
97.804 | 8.60873277 | 841.96849984 |
97.763 | 6.89580646 | 674.15472695 |
97.761 | 3.32424837 | 324.9818449 |
97.758 | 6.72769572 | 657.68607819 |
97.747 | 8.30494095 | 811.78306304 |
97.735 | 10.4775739 | 1024.02568512 |
97.726 | 10.63169608 | 1038.99313111 |
97.715 | 3.15230316 | 308.02730329 |
97.703 | 10.1752894 | 994.15630025 |
97.693 | 6.13752743 | 599.59346722 |
97.68 | 6.28480977 | 613.90021834 |
97.676 | 8.47669928 | 827.97007888 |
97.665 | 8.42844529 | 823.16410925 |
97.658 | 8.66595175 | 846.299516 |
97.652 | 6.28499877 | 613.74269988 |
97.651 | 7.51572745 | 733.91830122 |
97.639 | 9.79808364 | 956.67508853 |
97.633 | 16.64870659 | 1625.46317051 |
97.619 | 5.26025979 | 513.50130045 |
97.611 | 16.45987386 | 1606.66474736 |
97.582 | 4.82469293 | 470.8031855 |
97.573 | 10.49396409 | 1023.92755817 |
97.547 | 9.21614098 | 899.00690417 |
97.541 | 8.20827042 | 800.64290504 |
97.54 | 3.69561351 | 360.47014176 |
97.535 | 7.03522353 | 686.180527 |
97.528 | 6.88462883 | 671.44408054 |
97.524 | 15.69240834 | 1530.38643096 |
97.509 | 7.50866376 | 732.16229457 |
97.486 | 8.85819953 | 863.55043939 |
97.466 | 7.61095302 | 741.80914705 |
97.417 | 7.24266467 | 705.55866417 |
97.379 | 4.85100827 | 472.38633433 |
97.368 | 11.15992833 | 1086.61990163 |
97.35 | 5.96683455 | 580.87134345 |
97.344 | 7.93497414 | 772.42212268 |
97.298 | 6.96501848 | 677.68236806 |
97.231 | 8.89594509 | 864.96163704 |
97.153 | 5.81101245 | 564.55729256 |
97.133 | 4.15533762 | 403.62040905 |
97.129 | 7.91689701 | 768.96028969 |
97.044 | 6.74073631 | 654.14801446 |
96.461 | 8.7380191 | 842.87806039 |
96.398 | 6.4133288 | 618.23206966 |
96.395 | 5.11380198 | 492.94494186 |
96.388 | 7.31817396 | 705.38415165 |
96.244 | 10.38052191 | 999.06295071 |
95.788 | 8.59880328 | 823.66216858 |
94.762 | 10.11265908 | 958.29579973 |
92.831 | 8.28718056 | 769.30725857 |
91.856 | 7.06873136 | 649.3053878 |
91.374 | 8.68492132 | 793.57600069 |
90.92 | 10.32072765 | 938.36055794 |
Price | Amount | Value |
---|
103.62 | 1.1770867 | 121.96972385 |
103.62 | 1.04260457 | 108.03468554 |
103.62 | 0.29980957 | 31.06626764 |
103.62 | 0.03831366 | 3.97006145 |
103.62 | 1.2959737 | 134.2887948 |
103.62 | 0.0793174 | 8.21886899 |
103.69 | 0.29761063 | 30.85924622 |
103.69 | 0.20444649 | 21.19905655 |
103.69 | 0.07731006 | 8.01628013 |
103.69 | 0.04583646 | 4.75278254 |
103.62 | 0.37296376 | 38.64650481 |
103.62 | 0.12316151 | 12.76199567 |
103.69 | 0.56730219 | 58.82356408 |
103.62 | 0.51600786 | 53.46873445 |
103.69 | 0.15915468 | 16.50274877 |
103.69 | 0.11055354 | 11.46329656 |
103.69 | 2.57957073 | 267.47568899 |
103.69 | 0.61730751 | 64.00861571 |
103.69 | 0.25889127 | 26.84443579 |
103.69 | 0.72262709 | 74.92920296 |
103.69 | 2.12470295 | 220.31044889 |
103.68 | 0.13603774 | 14.10439288 |
103.68 | 1.25687102 | 130.31238735 |
103.68 | 0.85818822 | 88.97695465 |
103.69 | 0.67448251 | 69.93709146 |
103.68 | 0.58607765 | 60.76453075 |
103.68 | 0.01682772 | 1.74469801 |
103.68 | 0.51141787 | 53.02380476 |
103.68 | 0.04902085 | 5.08248173 |
103.68 | 2.38725406 | 247.51050094 |
103.7 | 1.10372891 | 114.45668798 |
103.7 | 0.59986242 | 62.20573295 |
103.7 | 1.09762138 | 113.82333711 |
103.7 | 0.46939616 | 48.67638179 |
103.7 | 0.0171417 | 1.77759428 |
103.7 | 2.09971479 | 217.74042373 |
103.7 | 1.20779037 | 125.24786137 |
103.7 | 0.23009942 | 23.86130985 |
103.7 | 1.50080839 | 155.63383004 |
103.64 | 0.61680213 | 63.92537275 |
103.64 | 0.4129317 | 42.79624139 |
103.64 | 1.9349325 | 200.5364043 |
103.64 | 0.4084818 | 42.33505375 |
103.64 | 0.66419546 | 68.83721747 |
103.64 | 0.02770942 | 2.87180429 |
103.64 | 1.98688475 | 205.92073549 |
103.64 | 0.61680213 | 63.92537275 |
103.64 | 0.4129317 | 42.79624139 |
103.64 | 0.19926142 | 20.65145357 |
103.64 | 0.4084818 | 42.33505375 |