(0.53) BT/USDT - Buy, Sell, Exchange BitHash Token (BT) to Tether (USDT)

Trade

BT/USDT

Last

0.53368 USDT

Low

0.52377 USDT

High

0.57849 USDT

Volume

90703.432855 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
5369.35260604 BT

ASK	BT	USDT

0.55163	178.25119096	98.32870446
0.55673	96.35847684	53.64565481
0.55676	236.94148303	131.91954009
0.55677	116.91031881	65.09138255
0.55682	178.91712491	99.62463349
0.55686	104.34576692	58.10598377
0.5569	157.17251126	87.52937152
0.55691	255.6944069	142.39877215
0.55692	324.34244211	180.63279287
0.55693	192.32747765	107.11294213
0.55694	233.15467457	129.85316445
0.55701	187.44827921	104.410566
0.55706	181.83756808	101.29443567
0.5572	209.82868394	116.91654268
0.55724	147.32789393	82.09699562
0.55726	95.90228913	53.44250963
0.55731	201.42235418	112.25469221
0.55741	198.93224205	110.88682104
0.55745	189.42429476	105.59457311
0.55798	190.40927392	106.24456666
0.558	0.56293372	0.31411702
0.55803	216.09054491	120.58500678
0.55807	174.15288189	97.1894988
0.55816	224.92434628	125.54377313
0.55821	140.22054616	78.27251107
0.55824	132.38453254	73.90234144
0.55829	354.97044693	198.17645082
0.55831	182.11328931	101.67567055
0.55834	162.17514636	90.54887121
0.55844	104.80918478	58.52964115

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders
31909.45219097 USDT

BID	BT	USDT

0.5456	158.94604766	86.7209636
0.54557	166.71647197	90.95550561
0.54556	113.22885535	61.77313432
0.54554	53.77013227	29.33375795
0.54552	38.48766486	20.99579093
0.5455	97.63744378	53.26122558
0.54549	174.31259085	95.08577519
0.54548	136.88651695	74.66885727
0.54547	106.47641459	58.07968987
0.54546	88.01926183	48.01098655
0.54545	55.04290519	30.02315264
0.54544	140.11697392	76.42540226
0.54543	147.13767116	80.25329999
0.54542	166.0585519	90.57165537
0.54539	87.65625689	47.80684596
0.54538	192.38500879	104.9229361
0.54537	59.73876723	32.57973149
0.54535	191.58652456	104.48171116
0.54528	264.60861228	144.28578411
0.54527	114.73733883	62.56282874
0.5452	272.45453295	148.54221136
0.54512	396.32135961	216.04269955
0.5451	197.98086398	107.91936896
0.54509	172.91924268	94.25654999
0.54508	85.94696478	46.84797157
0.54505	156.326091	85.2055359
0.54504	391.04419251	213.13472668
0.54502	45.05414001	24.55540739
0.545	180.27411233	98.24939122
0.54499	200.89686188	109.48678076
0.54495	118.51724194	64.58597099
0.54492	204.9120075	111.66065113
0.54484	93.25082066	50.80677713
0.54482	158.33104938	86.26192232
0.54481	163.08102099	88.84817104
0.5448	120.3763234	65.58102099
0.54479	128.17028338	69.82588868
0.54476	256.00747123	139.46263003
0.54474	164.57298048	89.64948539
0.54471	196.19220135	106.86785399
0.54469	181.7988218	99.02400025
0.54468	165.68834591	90.24712825
0.5446	281.15218766	153.11548141
0.54454	140.06337295	76.2701091
0.54453	39.09556488	21.28870796
0.54449	270.45411487	147.25956101
0.54448	335.12649776	182.46967549
0.54443	194.52016147	105.90261151
0.54442	113.85929872	61.98727941
0.54434	101.59336498	55.30133229
0.54428	92.14006094	50.14999237
0.54426	242.27942291	131.86299872
0.54421	106.22627406	57.8094006
0.5442	93.14341227	50.68864496
0.54414	47.96538572	26.09988499
0.54408	150.31227811	81.78190427
0.54406	103.42425025	56.26899758
0.54404	275.56335594	149.91748817
0.54403	109.13163634	59.37088412
0.54401	63.00947629	34.27778519
0.544	93.10449861	50.64884726
0.54398	60.00689348	32.64254991
0.54392	188.1416083	102.33398359
0.54386	352.29196324	191.59750713
0.54384	216.55466055	117.77108659
0.54383	314.80276576	171.19918811
0.54381	98.74454767	53.69827246
0.5438	288.9429935	157.12719987
0.54378	91.36451949	49.68219842
0.54373	135.00737906	73.40756221
0.54369	184.88891148	100.52225229
0.54368	89.4319465	48.62236068
0.54366	99.81243726	54.26402964
0.54362	131.20124098	71.32361862
0.54357	87.05439656	47.32015834
0.54355	75.19043383	40.86976031
0.54354	92.7389521	50.40733002
0.54347	163.91473543	89.08274127
0.54343	127.84746599	69.47614844
0.54342	172.70452223	93.85109146
0.54341	98.75311946	53.66343264
0.54339	126.77008604	68.88559706
0.54335	135.68417139	73.72399452
0.54334	152.6145726	82.92160187
0.54331	162.28919562	88.17334287
0.54328	211.86888547	115.1041281
0.54325	113.16230398	61.47542163
0.54323	245.38509422	133.30054473
0.54312	272.19233389	147.83310039
0.54309	49.67746805	26.97933612
0.543	280.76242787	152.45399833
0.54291	228.25237329	123.92049598
0.5429	109.17783872	59.27264865
0.54276	101.37950955	55.02474261
0.54262	98.06275496	53.2108121
0.5426	310.16027519	168.29296531
0.54257	218.72139824	118.67166904
0.54255	131.24860962	71.20893315
0.5425	213.28293221	115.70599073
0.54248	120.08043147	65.14123246
0.54247	142.97404279	77.55912899
0.54241	5.97248911	3.23953782
0.54235	154.22300491	83.64284671
0.54232	224.10656673	121.53747327
0.54219	52.15114112	28.2758272
0.54213	171.52982952	92.99146648
0.54208	16.1116599	8.7338086
0.54204	80.00560799	43.36623975
0.54198	154.1444243	83.54319508
0.54193	127.11123204	68.88538997
0.54191	139.20974031	75.43915037
0.5419	106.1755309	57.5365202
0.54181	84.32273361	45.6869003
0.54176	184.39792156	99.89941798
0.54168	221.28352712	119.86486098
0.54164	110.73662943	59.97938797
0.54159	143.96443497	77.96969833
0.54154	336.3131645	182.12703111
0.54152	250.33955519	135.56387593
0.54143	203.36504224	110.10793482
0.54121	204.85958257	110.87205469
0.5412	90.6931813	49.08314972
0.54115	126.22553479	68.30694815
0.54106	200.76520495	108.6260218
0.54096	174.43484819	94.36227547
0.54088	30.18011831	16.32382239
0.54083	175.56008738	94.94816205
0.54065	98.21567865	53.10030666
0.54041	163.17509382	88.18145245
0.5403	167.22253896	90.3503378
0.54029	104.21804029	56.30796499
0.54015	200.9302451	108.53247189
0.5401	390.16894533	210.73024737
0.54	203.13080588	109.69063518
0.53999	114.51760899	61.83836368
0.53996	113.27274319	61.16275042
0.53867	254.48896723	137.08557197
0.53857	188.28817478	101.40636229
0.53815	182.51098773	98.21828805
0.5379	191.68946162	103.1097614
0.53759	114.35629333	61.47679973
0.53756	187.67796846	100.88816873
0.53647	110.08845332	59.05915256
0.53571	137.94569996	73.89889092
0.5354	140.20206085	75.06418338
0.53485	142.0665895	75.9843154
0.53475	264.30556201	141.33739929
0.53454	164.8138804	88.09961163
0.53429	157.07563111	83.92393894
0.53406	87.6857614	46.82945773
0.53397	147.3148559	78.6617136
0.53371	89.30918653	47.66520595
0.53368	29.53925044	15.76450717
0.53336	187.57834578	100.04678651
0.53331	175.11139361	93.38865732
0.53323	7.12174267	3.79752684
0.53321	97.13081636	51.79112259
0.53296	185.43259464	98.82815564
0.53286	111.17811532	59.24237054
0.53284	178.38172332	95.04891745
0.53255	164.59408032	87.65457747
0.53254	266.76324815	142.06210017
0.53251	207.06752256	110.26552644
0.53243	109.88060824	58.50373224
0.5324	126.54622233	67.37320877
0.53239	127.59827466	67.93204545
0.53236	137.80141001	73.35995863
0.53235	164.49906803	87.57107886
0.53234	477.51324816	254.19940253
0.53233	180.44196178	96.05466951
0.53232	122.58253008	65.25313241
0.5323	111.07420088	59.12479714
0.53226	176.74455552	94.07405713
0.53222	102.86911939	54.74900272
0.53219	107.57753997	57.251691
0.53217	133.52272018	71.056786
0.53213	114.59070145	60.97714996
0.53212	178.51515568	94.99148464
0.53206	152.13392058	80.94437379
0.53203	193.52853808	102.96298811
0.53199	127.7165694	67.94393775
0.53198	86.86559247	46.21075789
0.53197	171.20272382	91.07471299
0.53194	367.51438159	195.49560014
0.53191	51.85017402	27.57962607
0.5319	169.27882995	90.03940965
0.53181	179.54645589	95.4846007
0.53179	285.00137263	151.56087994
0.53174	123.76679089	65.81175339
0.53164	110.69870048	58.85185712
0.53163	225.50104673	119.88312147
0.53162	413.93477102	220.05600298
0.53156	214.19177462	113.85577972
0.53155	164.64120679	87.51503347
0.53151	433.80038586	230.56924308
0.53148	125.63406082	66.77199064
0.53133	194.4371406	103.31028592
0.53125	137.13935758	72.85528371
0.53121	221.44819096	117.63549352
0.5312	73.28847922	38.93084017
0.53119	152.89242888	81.21492929
0.53118	98.96323161	52.56728936
0.53115	128.09397251	68.0371135
0.53111	135.4831123	71.95643577
0.53109	127.8815653	67.91662052
0.53105	141.48293829	75.13451438
0.53104	378.46315629	200.97907451
0.53103	64.42593568	34.21210463
0.53098	114.9774852	61.05074509
0.53096	254.29901503	135.02260502
0.53091	147.96705011	78.55718657
0.53089	316.50677414	168.03028134
0.53087	56.99802914	30.25854373
0.53085	81.87353151	43.4625642
0.53083	179.48540043	95.27623511
0.53082	406.42750913	215.7398504
0.53078	202.71819778	107.59876502
0.53075	182.68428956	96.95968669
0.53072	378.6090771	200.93540939
0.53069	312.7174627	165.95603028
0.53067	540.08546978	286.60715625
0.53066	196.49973113	104.27454732
0.53059	419.09990856	222.37022048
0.53055	158.25507266	83.96222881
0.53046	198.16362099	105.1178744
0.53043	125.56723054	66.6046261
0.53041	185.48242905	98.38173519
0.53035	214.95726532	114.00258566
0.53034	287.05519284	152.23685097
0.53029	156.32831875	82.89934415
0.53027	99.83164581	52.93772682
0.53021	93.87596969	49.77397789
0.53018	425.84727734	225.7757095
0.53016	167.16149117	88.62233616
0.53013	125.70051586	66.63761447
0.5301	204.44880243	108.37831016
0.53002	382.63823312	202.80591631
0.52996	201.0628061	106.55524472
0.52988	157.05664672	83.22117597
0.52983	122.18994578	64.73989897
0.52968	164.41742059	87.08861934
0.52966	102.01576989	54.03367267
0.52964	137.24739785	72.69171181
0.52963	215.23985844	113.99748622
0.52961	436.19498771	231.01322743
0.52955	139.37530992	73.80619537
0.52945	94.06346684	49.80190252
0.52942	208.71727092	110.49909757
0.52941	280.22640868	148.35466302
0.52929	121.47415519	64.29505559
0.52921	238.52026975	126.22731196
0.52913	402.72309795	213.09287283
0.52912	44.57714937	23.58666128
0.52911	50.8239922	26.89148251
0.5291	176.20459392	93.22985065
0.52907	135.74251263	71.81729116
0.52905	88.49417197	46.81784169
0.529	155.060224	82.0268585
0.52883	291.08328273	153.93357241
0.52882	226.19908133	119.61859819
0.52881	208.2492614	110.12429192
0.52878	131.40408306	69.48385105
0.52875	88.35952951	46.72010124
0.52874	207.73076002	109.83556205
0.52872	129.85930846	68.65921357
0.52855	95.77450398	50.62161408
0.52835	121.84863966	64.37872877
0.52829	205.39128595	108.50616246
0.52826	118.48067665	62.58860224
0.52819	57.53936378	30.39171656
0.52806	178.17511832	94.08715298
0.52785	102.42230921	54.06361592
0.52782	316.22581736	166.91031092
0.52777	262.13223976	138.34553219
0.52774	184.0837433	97.14835469
0.52772	210.793745	111.24007511
0.52753	165.94178541	87.53927006
0.52739	157.54733413	83.08888855
0.52737	181.85740736	95.90614092
0.52733	80.69353716	42.55212295
0.52731	95.7966325	50.51452229
0.52723	143.91593216	75.87679691
0.52711	86.21650037	45.44557951
0.52704	121.35750538	63.96025964
0.52696	202.60628041	106.76540553
0.52648	125.32214706	65.97960398
0.52642	202.19424682	106.43909541
0.52635	168.83793638	88.86784782
0.5263	235.68460304	124.04080658
0.52623	138.62555952	72.94892819
0.5261	114.61161547	60.2971709
0.52609	165.69690228	87.17148332
0.52599	16.83573248	8.85542694
0.52581	55.04876092	28.94518898
0.52574	189.98351041	99.88193076
0.52565	32.78661603	17.23428471
0.52556	139.17669523	73.14570395
0.52551	105.17259883	55.26925241
0.5255	215.98767604	113.50152376
0.52549	127.34382231	66.91790518
0.52543	66.70651566	35.04960453
0.52537	142.79907727	75.02235123
0.52532	118.29382557	62.14211244
0.52523	200.49093634	105.30385449
0.52511	193.10466997	101.40119326
0.52503	17.72728986	9.30735898
0.52502	148.05456769	77.73160913
0.52495	143.01694967	75.07674773
0.52489	114.30268582	59.99633676
0.52487	85.68922086	44.97570135
0.52483	405.2105227	212.66663863
0.52481	166.54126937	87.40252358
0.52478	148.57209128	77.96766206
0.52477	154.15761596	80.89729213
0.52472	141.06765429	74.02101956
0.52468	243.86079173	127.94888021
0.52443	11.68376631	6.12731757
0.52437	76.94315673	40.34668309
0.52436	178.87844702	93.79670248
0.52432	291.1231672	152.64169903
0.5242	214.28015867	112.32565917
0.52418	254.87552291	133.6006516
0.52408	81.65391736	42.793185
0.52405	183.01172278	95.90729331
0.524	363.8323268	190.64813923
0.52391	119.26007507	62.48154593
0.52382	237.47631945	124.39484566
0.52379	293.40302782	153.68157194
0.52372	155.52295988	81.45048455
0.52369	243.25108539	127.3881609
0.52368	52.02031367	27.24199786
0.52363	252.15737879	132.03716826
0.52362	236.01834791	123.58392734
0.52357	183.13443622	95.88369677
0.52353	351.78183406	184.16834359
0.5235	166.96134284	87.40426298
0.52338	132.0865089	69.13143702
0.52332	250.27769912	130.9753255
0.52322	163.75713901	85.68101027
0.52306	103.43336875	54.10185785
0.52284	131.99040062	69.00986106
0.52261	102.76981098	53.70853091
0.52235	109.21027365	57.04598644
0.52234	278.08229216	145.25350448
0.52232	171.09361093	89.36561486
0.52231	181.11169414	94.59644897
0.52201	113.78390952	59.39633861
0.52197	163.47394065	85.32849279
0.52196	128.66536092	67.15817179
0.52192	79.75570232	41.62609616
0.52186	198.05511668	103.3570432
0.52176	143.30234313	74.76943055
0.52175	185.23181919	96.64470166
0.52158	242.01833765	126.23192455
0.52143	176.6096305	92.08955963
0.52142	111.80830873	58.29908834
0.52132	187.49557541	97.74519337

Trades

Price	Amount	Value

0.53368	33.26289042	17.75173936
0.5456	3.88474007	2.11951418
0.5456	63.56301178	34.67997923
0.5456	15.24456146	8.31743273
0.54561	30.48288114	16.63176478
0.54561	7.43404218	4.05608775
0.54561	8.77334209	4.78682318
0.54561	4.04854115	2.20892454
0.54561	17.50017699	9.54827157
0.53242	13.60259617	7.24229426
0.53242	36.64889623	19.51260533
0.53242	16.88846098	8.99175439
0.53242	38.45901802	20.47635037
0.54567	46.16823164	25.19261896
0.54561	35.11790927	19.16068248
0.54561	6.66519027	3.63659446
0.54567	0.64088709	0.34971286
0.54567	6.90887435	3.76996547
0.54567	40.61355378	22.16159789
0.54567	49.28814297	26.89506097
0.54567	48.28135591	26.34568748
0.54567	9.53220602	5.20143886
0.54567	20.06773484	10.95036087
0.54567	13.69156715	7.47107745
0.54567	31.37394216	17.11981902
0.54567	8.76365705	4.78206474
0.54567	32.2502337	17.59798503
0.54567	47.62035201	25.98499748
0.54567	13.3587323	7.28945945
0.5457	37.80744728	20.63152398
0.5457	18.81532201	10.26752122
0.5457	56.09335809	30.61014551
0.5457	17.52809769	9.56508291
0.54577	12.76413878	6.96628402
0.54577	19.72001895	10.76259474
0.54572	13.43958316	7.33424933
0.54572	29.3209305	16.00101819
0.5457	14.01451225	7.64771933
0.54577	31.30211391	17.08375471
0.54577	22.64085994	12.35670212
0.54577	28.28480268	15.43699676
0.54577	0.79698253	0.43496916
0.54577	46.09519291	25.15737344
0.54577	8.93663078	4.87734498
0.54578	13.3190438	7.26926772
0.54577	25.67700044	14.01373653
0.54578	5.51407768	3.00947332
0.54578	70.49042266	38.47226288
0.53196	25.85444292	13.75352944
0.54578	2.633138	1.43711405

USDⓢ | EUR | RUB | BTC

Sell Orders5369.35260604 BT

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders31909.45219097 USDT

Trades

Sell Orders
5369.35260604 BT

Buy Orders
31909.45219097 USDT