(0.4) BT/USDT - Buy, Sell, Exchange BitHash Token (BT) to Tether (USDT)

Trade

BT/USDT

Last

0.39997 USDT

Low

0.396 USDT

High

0.41291 USDT

Volume

129891.513502 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
83036.22645201 BT

ASK	BT	USDT

0.40451	63.29339633	25.60281175
0.40452	317.76343086	128.54166307
0.40453	284.22185541	114.97626717
0.40462	227.89893534	92.21246722
0.4047	46.69334126	18.89415882
0.40473	173.04502967	70.03651486
0.40474	209.11001655	84.6351881
0.40477	353.51165449	143.09091239
0.40483	202.75958607	82.08316323
0.40493	252.1038319	102.08440467
0.40494	392.80053694	159.06064944
0.40501	77.10912324	31.22996602
0.40504	200.12000641	81.0566074
0.40505	245.42400162	99.40899186
0.40506	267.10524473	108.19365043
0.40509	387.43354044	156.94545289
0.40512	241.93534138	98.0128455
0.40515	196.82226198	79.74253944
0.4052	225.21491687	91.2570843
0.40521	71.60528256	29.01517655
0.40522	364.21312588	147.58644287
0.40523	206.96767695	83.86951174
0.40526	526.26687757	213.27491481
0.40527	205.08462262	83.11464501
0.40529	289.11046479	117.17358027
0.4053	268.19639191	108.69999763
0.40531	155.51295128	63.03095427
0.40532	351.03889857	142.28308637
0.40533	226.26161182	91.71061912
0.40535	461.48479836	187.06286302
0.40536	179.62685831	72.81354328
0.4054	139.89253328	56.71243301
0.40543	249.90267442	101.31804129
0.40544	484.46656659	196.42212477
0.40546	788.2453891	319.60197548
0.40551	361.97015316	146.78251681
0.40552	272.98235381	110.69980412
0.40553	436.82230242	177.1445483
0.40554	257.40133548	104.38653759
0.40555	70.68039124	28.66443267
0.40556	567.52408122	230.16506638
0.40558	15.3460024	6.22403164
0.40559	67.07954317	27.20679191
0.40563	490.79483418	199.0811086
0.40565	105.70549911	42.87943572
0.40566	288.42472736	117.0023749
0.40567	94.6130389	38.38167149
0.40568	316.43667128	128.37202881
0.40574	739.85895677	300.19037312
0.40577	26.23547521	10.64556877
0.40578	280.46942487	113.80888322
0.40579	113.82758509	46.19009576
0.4058	625.36692795	253.77389935
0.40581	176.16335271	71.48885017
0.40584	182.99463857	74.26654411
0.40585	224.1915638	90.98814616
0.40588	205.62992465	83.46107383
0.4059	456.76690985	185.4016887
0.40598	195.66466104	79.43593908
0.40599	140.22849401	56.93136628
0.40602	182.00226634	73.89656019
0.40603	575.04484059	233.48545663
0.40605	261.4194915	106.14938452
0.40607	298.2453028	121.1084701
0.40608	172.94361695	70.22894397
0.40612	280.32178705	113.84428415
0.40613	343.68477342	139.58069704
0.40616	223.61151714	90.8220538
0.40617	216.29273528	87.85162028
0.40619	219.93459479	89.33523306
0.40625	211.47176324	85.91040381
0.40628	219.87223223	89.32969052
0.40633	235.68875116	95.76741027
0.40637	251.33728947	102.13593433
0.40638	238.57954559	96.95395574
0.4064	458.18645494	186.20697529
0.40641	359.83037571	146.238663
0.40642	224.16657807	91.10578066
0.40643	256.04106017	104.0627681
0.40644	286.85693637	116.59013322
0.40646	439.56872778	178.66710509
0.40647	17.42028195	7.080822
0.40649	922.16619394	374.85133616
0.40651	10.66865356	4.29529385
0.40653	118.27592656	48.08271242
0.40656	520.08326494	211.44505219
0.4066	673.62102721	273.89430966
0.40662	252.59015757	102.70820988
0.40663	171.96623094	69.92662848
0.40664	241.3384034	98.13784836
0.40665	305.48649046	124.22608135
0.40667	12.49776831	5.08246745
0.40669	158.66083286	64.52577412
0.4067	298.83054913	121.53438434
0.40671	722.80586709	293.97237421
0.40672	270.46021395	110.00157821
0.40674	149.04873861	60.62408394
0.40675	184.85531605	75.18989981
0.40682	1.33522933	0.54319798
0.40693	676.85409656	275.43223751
0.40695	133.31419523	54.25221174
0.40706	447.35543236	182.1005023
0.40707	194.02950486	78.98359054
0.4071	135.04587672	54.97717642
0.40711	117.68664089	47.91140837
0.40713	170.82767935	69.54907309
0.40715	506.61392095	206.26785791
0.40724	146.02165387	59.46585832
0.40725	288.78915374	117.60938286
0.40734	118.91896594	48.44045159
0.40751	201.14210599	81.96741961
0.40752	213.63811698	87.06180543
0.40754	269.10367073	109.67050997
0.40756	432.69855605	176.3506235
0.40763	308.50500138	125.75589371
0.40764	281.39683025	114.70860389
0.40769	144.86905339	59.06166438
0.4077	363.7886364	148.31662706
0.40772	306.54652145	124.98514773
0.40774	159.06052745	64.85533946
0.40779	247.68002545	101.00143758
0.40781	732.3928308	298.67712031
0.4079	157.31473564	64.16868067
0.40791	210.07992007	85.6937002
0.40793	377.3927657	153.94983091
0.40796	195.95981527	79.94376624
0.40798	313.98595106	128.09998832
0.40799	259.91694905	106.04351604
0.40802	303.72812268	123.92714862
0.40805	249.76583082	101.91694726
0.40806	311.69322695	127.18953819
0.40809	246.92193905	100.7663741
0.40812	182.10401086	74.32028891
0.40815	175.38298785	71.5825665
0.40824	171.84156399	70.15260009
0.40826	280.0095403	114.31669492
0.4083	295.32545261	120.5813823
0.40833	615.86102495	251.47453231
0.40836	257.45840411	105.1357139
0.40838	212.58198094	86.81422936
0.40839	304.30804186	124.27636122
0.4084	307.6083317	125.62724266
0.40849	264.20480432	107.92502053
0.4085	335.28397122	136.96350224
0.40854	166.50938799	68.02574537
0.40855	202.20806787	82.61210612
0.40856	245.95401182	100.48697107
0.40857	343.20920792	140.22498608
0.4086	140.86801891	57.55867252
0.40864	282.75250026	115.54398171
0.40866	217.9122403	89.05201613
0.40867	243.07088226	99.33577745
0.40868	142.8184318	58.36703671
0.40869	99.01892271	40.46804352
0.40871	264.64886755	108.16463866
0.40872	245.08709989	100.17199946
0.40875	239.50949954	97.89950793
0.40877	211.55713789	86.47821126
0.40878	147.84841146	60.43747362
0.4088	270.16481675	110.44337709
0.40881	187.09648685	76.48691479
0.40884	234.74863928	95.97463368
0.40888	287.33201053	117.48431248
0.40894	779.21532602	318.65231544
0.40896	11.06262838	4.52417251
0.409	396.67270036	162.23913445
0.40902	364.19218317	148.96188676
0.40903	81.84692093	33.47784607
0.40906	84.97956679	34.76174159
0.40907	131.92160715	53.96517184
0.40909	7.16838632	2.93251515
0.4091	99.45459273	40.68687389
0.40913	573.33849959	234.56998033
0.40917	1162.75164279	475.76308968
0.40918	583.14273579	238.61034462
0.40922	1234.31413549	505.10603053
0.40926	316.63847804	129.58746352
0.40927	16.43881229	6.72791271
0.40928	468.58635129	191.78302186
0.4093	325.57632558	133.25839006
0.40931	314.73321842	128.82345363
0.40932	44.53813625	18.23034992
0.40934	1270.34366056	520.00247403
0.40935	481.97271989	197.29553289
0.40936	566.05518239	231.72034946
0.40938	306.97136113	125.66793582
0.40941	941.7834279	385.57555322
0.40945	304.5718286	124.70693521
0.40946	109.60307771	44.8780762
0.40948	301.58125359	123.49149172
0.4095	74.70746448	30.5927067
0.40952	262.75231621	107.60232854
0.40953	311.71946997	127.65847453
0.40954	328.27036729	134.43984622
0.40955	390.80987991	160.05618632
0.40956	490.81443603	201.01796042
0.40958	526.01910056	215.44690321
0.40962	191.42656805	78.4121508
0.40964	432.39916572	177.12799424
0.40966	226.15717373	92.64754779
0.40967	198.22974661	81.2087803
0.40968	339.7045805	139.17017255
0.40971	45.95813527	18.82950758
0.40973	460.4847787	188.67442838
0.40981	5.09002152	2.08594172
0.40982	630.83857254	258.5302638
0.40983	276.73452426	113.41411007
0.40985	334.58447346	137.12944645
0.40992	567.32098166	232.55621682
0.40995	258.74369988	106.07197975
0.41	1352.98122853	554.72230369
0.41002	257.87608004	105.73435033
0.41007	294.54535549	120.78421392
0.41012	468.30766089	192.06233787
0.41013	304.55110519	124.90554477
0.41017	156.15227957	64.0489805
0.4103	503.26006542	206.48760484
0.41046	175.30894645	71.95731017
0.41049	355.22593671	145.81669476
0.41057	315.4972691	129.53371377
0.41058	41.01181897	16.83863261
0.41061	176.28105217	72.38276283
0.41067	73.48706058	30.17893116
0.41074	250.28540661	102.80222792
0.41085	330.20369397	135.66418767
0.41086	184.20277549	75.68155233
0.41093	216.85402848	89.11182593
0.41094	576.93044331	237.08379638
0.41101	281.6921696	115.77829862
0.41102	277.57565706	114.08914656
0.41103	164.93837258	67.79461928
0.41104	238.33701196	97.9660454
0.41106	180.46039322	74.18004924
0.41112	572.52435618	235.37621332
0.41118	339.04442577	139.40828699
0.41121	318.34188358	130.90536597
0.41125	257.70065807	105.97939564
0.4113	601.42352596	247.36549622
0.41133	303.75300341	124.9427229
0.41138	328.56818302	135.16637913
0.41139	131.86374935	54.24742786
0.41142	207.32706528	85.2985012
0.41143	122.26510273	50.30353121
0.41148	304.10123474	125.13157608
0.41156	589.45847665	242.59753064
0.41157	603.75841765	248.48885196
0.41165	247.2284573	101.77159444
0.4117	253.06185495	104.18556567
0.41172	225.73968169	92.94154175
0.41173	237.48553011	97.77991731
0.41175	283.73509053	116.82792352
0.41184	297.73524972	122.61928525
0.41192	219.86858426	90.56826722
0.41199	318.48591512	131.21301218
0.4121	228.88189284	94.32222804
0.41224	303.21798954	124.998584
0.41229	173.19137408	71.40507162
0.41235	181.71250785	74.92915262
0.41239	413.97234579	170.71805568
0.41241	301.13641899	124.19167055
0.41247	311.84632581	128.62725401
0.41251	278.0902172	114.71499549
0.41283	220.59748872	91.06926127
0.41285	292.13175696	120.60659587
0.413	306.03716201	126.39334791
0.41309	289.6256032	119.64144043
0.4131	208.65115956	86.19379401
0.41311	254.85916666	105.28487034
0.41314	249.74794606	103.18086644
0.41315	231.86651326	95.79564995
0.41316	321.03275154	132.63789163
0.41318	146.74457339	60.63192283
0.41325	319.24779757	131.92915236
0.41327	301.18159259	124.46931677
0.41328	233.04198759	96.31159263
0.41333	145.51036152	60.14379772
0.41341	200.78147677	83.00507032
0.41357	241.71739363	99.96706248
0.414	204.82461314	84.79738984
0.41418	519.82585162	215.30147122
0.41426	297.06814951	123.06345162
0.41454	458.07114208	189.88881123

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders
18804.26101007 USDT

BID	BT	USDT

0.4006	166.3702629	66.64792733
0.40059	301.60202878	120.81875672
0.40051	241.40727786	96.68602886
0.40044	536.43489743	214.80999032
0.40043	214.73896194	85.98792252
0.40042	266.50908273	106.71556691
0.40038	311.83833943	124.85383435
0.40035	312.28019412	125.02137571
0.40028	461.45438869	184.7109627
0.40025	280.41581087	112.23642831
0.40024	865.76297936	346.51297485
0.40023	561.71899978	224.8167953
0.40018	208.87207859	83.58642842
0.40014	228.27725476	91.34286071
0.40013	117.09531121	46.85334688
0.40011	217.56756434	87.05095817
0.40009	230.58387847	92.25430394
0.40005	666.48898891	266.62892001
0.40003	123.64196306	49.46059424
0.40002	310.25376379	124.1077106
0.40001	290.0066593	116.00556379
0.39999	160.73718692	64.2932674
0.39997	161.26706887	64.50198954
0.39996	205.66516741	82.25784036
0.39995	200.32434048	80.11971996
0.39992	415.98814704	166.36197977
0.39991	113.25521788	45.29189419
0.39989	168.76028652	67.48555099
0.39987	293.61548265	117.40802306
0.39984	351.1185077	140.39122412
0.39981	455.6180056	182.1606348
0.39979	147.86839089	59.116304
0.39977	1142.91296397	456.90231561
0.39975	449.19481883	179.56562883
0.39972	275.67216844	110.19167917
0.39969	315.74066174	126.1983851
0.39962	255.99236389	102.29966844
0.39961	374.33856793	149.58943513
0.3996	235.58327226	94.1390756
0.39959	348.42526744	139.22725262
0.39957	223.73287552	89.39694507
0.39956	490.03574844	195.79868365
0.39953	171.36746101	68.4664417
0.39952	240.56211691	96.10937694
0.3995	578.57181892	231.13944165
0.39945	195.10108327	77.93312771
0.3994	220.08219208	87.90082753
0.39938	242.37057214	96.7979591
0.39937	896.87219482	358.18384844
0.39936	974.37258742	389.12543652
0.39935	143.0427819	57.12413494
0.39933	313.27860644	125.10154591
0.39932	101.20426834	40.41288842
0.3993	459.21797764	183.36573846
0.39929	532.07969026	212.45409954
0.39928	683.14094482	272.76451644
0.39926	152.17732709	60.75831962
0.39923	174.92530541	69.83542968
0.39922	377.43524392	150.67969808
0.39921	141.05412506	56.31021727
0.3992	313.09093833	124.98590255
0.39918	249.57576146	99.62565246
0.39916	459.5580006	183.43717152
0.39914	218.07787285	87.04360217
0.39913	280.11958005	111.80412799
0.39912	701.15834798	279.84631985
0.39911	235.57915561	94.0219968
0.3991	668.64587079	266.85656704
0.39909	159.3094881	63.57882361
0.39908	42.81502864	17.08662163
0.39906	243.20340252	97.05274981
0.39903	238.03893526	94.98467634
0.399	262.54184585	104.75419649
0.39896	694.59034823	277.1137653
0.39894	321.84838158	128.39819335
0.39893	219.01008842	87.36969457
0.39892	747.93907328	298.36785511
0.39889	218.74958798	87.25702315
0.39888	681.04769551	271.6563048
0.39886	97.45328747	38.87021825
0.39885	346.91885268	138.3685844
0.39883	248.51532204	99.1153659
0.39882	271.02209226	108.08903083
0.3988	238.24886731	95.01364829
0.39874	289.84260878	115.57184182
0.39873	937.28877417	373.73327009
0.39869	190.86319274	76.09524631
0.39868	255.68376371	101.93600293
0.39866	314.84419254	125.5157858
0.39865	450.94380925	179.76874955
0.39863	309.19951199	123.25620144
0.39857	592.95399925	236.3336755
0.39855	206.92447984	82.46975144
0.39852	147.29309342	58.69924359
0.39849	362.72177886	144.54100165
0.39846	326.06167908	129.92253664
0.39844	208.00265762	82.8765789
0.39843	237.46754671	94.61419464
0.3984	603.29565087	240.35298731
0.39838	176.99166719	70.50994038
0.39837	283.98629585	113.13162067
0.39836	269.0736862	107.18819363
0.39835	135.97802259	54.1668453
0.39827	452.90226025	180.37738319
0.39826	46.40122111	18.47975034
0.39825	258.61299913	102.99262691
0.39823	276.20057484	109.99135492
0.39822	239.18817083	95.24951339
0.39821	334.97536457	133.39053993
0.39819	201.22979704	80.12769287
0.39816	326.97158442	130.18700605
0.3981	88.46533453	35.21804966
0.39809	223.77933358	89.0843149
0.39807	245.44222477	97.70318641
0.39803	271.60267968	108.1060146
0.39801	424.21669187	168.84248554
0.39794	220.22804209	87.63754706
0.39792	345.96000031	137.66440333
0.39788	151.86034002	60.42219209
0.39786	318.05206085	126.54019294
0.39785	166.05917581	66.0666431
0.39784	258.22571557	102.73251868
0.39783	169.16098604	67.29731508
0.39781	227.82981494	90.63297868
0.39766	213.62959911	84.95194639
0.39759	504.9171185	200.74999714
0.39757	263.59542564	104.79763337
0.39755	207.78725068	82.60582151
0.39754	270.42027159	107.50287478
0.39751	296.61249629	117.90643341
0.39745	316.65001206	125.85254729
0.39736	10.18007729	4.04515551
0.39725	248.4976749	98.71570136
0.39722	514.37607549	204.4046639
0.3972	294.50093032	116.97576952
0.39717	330.1273686	131.11668698
0.39715	331.8979263	131.81326143
0.39707	522.28667476	207.38436997
0.39706	243.01644199	96.49210845
0.39705	139.65080332	55.44835146
0.39704	249.76073678	99.16500293
0.39686	381.64113599	151.45810122
0.39679	298.60338876	118.48283863
0.39653	336.94001984	133.60682607
0.39649	171.23686735	67.89370554
0.39645	121.35215758	48.11006287
0.39511	201.4033056	79.57646007
0.3937	290.85448711	114.50941158
0.39277	163.29515216	64.13743691
0.39163	225.11701429	88.16257631

Trades

Price	Amount	Value

0.39997	12.71931382	5.08734395
0.39997	3.18791838	1.27507171
0.39997	10.29067867	4.11596275
0.4006	30.52651598	12.2289223
0.4006	0.19472619	0.07800731
0.4006	35.97003958	14.40959786
0.39997	31.57938401	12.63080622
0.40065	38.29453353	15.34270486
0.40065	3.53181067	1.41501994
0.4006	31.1102307	12.46275842
0.40065	14.6918911	5.88630617
0.40065	10.32549568	4.13690983
0.40065	40.71441976	16.31223228
0.40065	8.43467277	3.37935165
0.40065	16.986182	6.80551382
0.40065	9.6226574	3.85531769
0.4007	39.01232812	15.63223988
0.4007	5.98150757	2.39679008
0.4007	32.79892646	13.14252983
0.4007	3.61411395	1.44817546
0.4007	6.58448792	2.63840431
0.4007	23.65602676	9.47896992
0.4007	17.34306473	6.94936603
0.4007	32.6413191	13.07937656
0.4007	3.46724379	1.38932459
0.4007	13.57616399	5.43996891
0.4007	5.89620721	2.36261023
0.4007	46.64390981	18.69021466
0.4007	40.66488816	16.29442069
0.4007	13.70978873	5.49351234
0.4007	30.71858677	12.30893772
0.4007	61.57607621	24.67353374
0.4007	7.50673365	3.00794817
0.4007	1.00101537	0.40110687
0.4007	66.71031526	26.73082332
0.4007	8.23193421	3.29853604
0.4007	7.08993098	2.84093534
0.4007	32.02455754	12.83224021
0.4007	16.61019222	6.65570402
0.39976	51.21832122	20.47689865
0.39976	32.49468786	12.99193898
0.39976	9.77130839	3.90431568
0.4007	25.35712313	10.16059924
0.39976	8.6506775	3.45633228
0.39976	6.67040248	2.66842266
0.39976	37.30671346	14.91373177
0.4007	25.94949479	10.39796256
0.40076	64.06696532	25.67547702
0.40076	57.66118321	23.10829578
0.40076	22.94721916	9.19632755

USDⓢ | EUR | RUB | BTC

Sell Orders83036.22645201 BT

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders18804.26101007 USDT

Trades

Sell Orders
83036.22645201 BT

Buy Orders
18804.26101007 USDT