(0.69) BT/USDT - Buy, Sell, Exchange BitHash Token (BT) to Tether (USDT)

Trade

BT/USDT

Last

0.6915 USDT

Low

0.67281 USDT

High

0.70061 USDT

Volume

109981.969328 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
24686.89532487 BT

ASK	BT	USDT

0.6915	250.82220679	173.44355599
0.69154	161.75643825	111.86104732
0.69156	184.63086223	127.68331909
0.6916	209.80901648	145.1039158
0.69164	118.58607446	82.01887253
0.69165	342.20416813	236.68551288
0.69167	335.4817057	232.04263137
0.69168	257.65551421	178.21516608
0.69169	223.39816223	154.52227484
0.69172	117.85735089	81.52428675
0.69174	165.23231804	114.29780368
0.69175	176.30290327	121.95753334
0.69181	260.36385317	180.12231727
0.69195	153.42241723	106.1606416
0.69197	189.78077411	131.32260227
0.69198	257.52360129	178.20118162
0.69202	81.62896832	56.48887865
0.6921	167.39127732	115.85150303
0.69212	233.03080199	161.28527867
0.69213	118.44238702	81.97752933
0.69214	202.18164398	139.93800306
0.69217	143.23555392	99.14335335
0.69219	279.25782625	193.29947475
0.69222	180.18497211	124.72764139
0.69225	139.13939845	96.31924857
0.69226	28.43495721	19.68438349
0.69231	309.9838723	214.60493465
0.69232	273.25465224	189.17966084
0.69234	379.33313926	262.62750564
0.69235	94.23802102	65.24569385
0.69236	232.24223769	160.79523568
0.69238	224.01756939	155.10528469
0.69239	143.35545279	99.25788196
0.69241	32.18830181	22.28750206
0.69244	83.93928644	58.1229195
0.69248	160.35795354	111.04467567
0.69251	189.54938082	131.26484171
0.69254	76.95578652	53.2949604
0.69263	428.45470963	296.76058554
0.69266	393.1706723	272.33359788
0.69267	62.03660638	42.97089615
0.6927	186.55572883	129.22715336
0.69271	316.45879764	219.2141737
0.69272	116.70072667	80.84092738
0.69275	220.03918503	152.43214543
0.69277	140.32944549	97.21602995
0.69281	135.30846863	93.74306016
0.69283	255.08733034	176.73215508
0.69285	214.05569111	148.30848558
0.69287	10.46210109	7.24887598
0.69289	103.74682698	71.88513895
0.69293	152.9646778	105.99381419
0.69294	222.94783836	154.4894751
0.69295	224.27439027	155.41093874
0.69297	92.18266853	63.8798238
0.69314	374.15215704	259.33982613
0.69319	258.78898762	179.38993832
0.69321	227.21598289	157.5083915
0.69323	152.86451636	105.97026868
0.69329	57.24946655	39.69048267
0.69331	139.74561224	96.88703042
0.69333	190.75042558	132.25299258
0.69334	360.21665727	249.75261715
0.69335	189.40323153	131.32273059
0.69337	129.92829982	90.08838525
0.69338	104.86386933	72.71050971
0.69344	228.68862619	158.58184095
0.69346	91.73992692	63.61796973
0.69353	70.19009185	48.6789344
0.69364	127.4206166	88.3840365
0.69365	125.07648848	86.75930623
0.69366	189.46404882	131.4236321
0.69368	440.95816374	305.88385902
0.6938	150.08612397	104.12975282
0.69389	31.65747253	21.96680361
0.69394	111.91633879	77.66322414
0.69403	189.09540811	131.23788609
0.69406	187.51348677	130.14561063
0.69418	202.31541906	140.4433176
0.69977	206.55585578	144.5415912
0.69993	177.48533264	124.22730887
0.7	335.61934446	234.93354112
0.70001	175.6516204	122.95789079
0.70002	267.5253471	187.27309349
0.70004	1151.23824641	805.91282201
0.70012	163.35741742	114.36979507
0.70019	239.58512959	167.75511189
0.70021	251.83656413	176.33848057
0.70022	139.30851816	97.54661059
0.70031	320.92330842	224.74580213
0.70032	157.01257131	109.95904394
0.70039	128.96580932	90.32636319
0.7004	200.34818637	140.32386974
0.70041	90.5453334	63.41885697
0.70042	175.22617944	122.73192059
0.70044	110.26900491	77.2368218
0.70045	47.41599762	33.21253553
0.70047	91.04004125	63.7708177
0.70049	408.23744542	285.96624814
0.7005	234.87362302	164.52897293
0.70051	211.57199057	148.20829511
0.70052	68.76154154	48.16883507
0.70054	204.6422944	143.36011292
0.70059	434.10040275	304.12640116
0.7006	37.19273973	26.05723346
0.70061	82.13345801	57.54352201
0.70063	219.07358145	153.48952337
0.70066	138.18368317	96.81977945
0.70067	237.46838169	166.386971
0.70074	217.53695243	152.43684405
0.70075	122.33315125	85.72495574
0.70076	243.75079948	170.81081024
0.70078	199.4107141	139.74304023
0.70084	115.9991417	81.29683846
0.70086	212.54051548	148.96114567
0.70087	136.52566071	95.68673982
0.70088	122.34107768	85.74641452
0.7009	314.33125735	220.31477828
0.70091	179.67104107	125.9332294
0.70092	817.93662552	573.30813956
0.70098	160.84887109	112.75184165
0.701	100.63658707	70.54624753
0.70102	141.50165265	99.19548854
0.70122	112.1342374	78.63076995

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders
41198.71346862 USDT

BID	BT	USDT

0.68788	2.86759109	1.97255856
0.68763	161.44745447	111.01611312
0.68753	135.68820353	93.28971057
0.68727	127.74851915	87.79772475
0.68718	121.69681926	83.62762026
0.68716	61.04415835	41.94710385
0.687	100.09714089	68.7667358
0.68699	153.47147511	105.43336868
0.68697	626.88962716	430.65436716
0.68693	94.5627187	64.95796835
0.68691	153.05774088	105.13689279
0.68682	203.3365787	139.65562898
0.68677	131.10447667	90.03862144
0.68675	26.73960292	18.3634223
0.68669	60.0475226	41.2340333
0.68658	433.16181531	297.40023915
0.68653	258.38685853	177.39032998
0.6865	91.00553208	62.47529777
0.68643	297.64749673	204.31417118
0.68637	128.44640669	88.16176017
0.68632	179.98648518	123.52832451
0.68629	114.19138333	78.36840447
0.68622	52.55234584	36.06247077
0.6862	108.09457222	74.17449546
0.68619	560.54184195	384.63820652
0.68611	69.53002357	47.70524448
0.68609	131.77541043	90.40979135
0.68599	165.87141432	113.78613151
0.68592	129.95938367	89.14174045
0.68591	147.2441482	100.99623369
0.68588	208.56394322	143.04983737
0.6858	35.43896624	24.30404304
0.68564	268.06365159	183.79516208
0.68562	38.75375978	26.57035278
0.68561	120.25784825	82.44998333
0.68355	181.89775706	124.33621184
0.68352	181.55408027	124.09584495
0.68337	207.36235801	141.70521459
0.68327	132.71317015	90.67892777
0.68326	174.50106648	119.22959869
0.68325	139.69929563	95.44954374
0.6832	122.21178543	83.49509181
0.68319	107.12174346	73.18450392
0.68318	183.31921887	125.24002395
0.6831	244.47339695	166.99977746
0.68309	163.07317529	111.39365532
0.68308	33.68507611	23.00960179
0.68306	259.05313996	176.94883776
0.68305	154.45214208	105.49853564
0.68303	72.75915805	49.69668773
0.68302	231.83649081	158.34895996
0.68301	69.25449691	47.30151394
0.68297	135.75044033	92.71347824
0.68296	150.6013842	102.85472135
0.68295	197.86005459	135.12852427
0.68293	104.62323528	71.45034607
0.68292	135.84359375	92.77030704
0.68291	144.89594721	98.95089131
0.68289	172.70565323	117.93896353
0.68284	123.00005515	83.98935766
0.68283	800.01123041	546.27166847
0.6828	81.87935831	55.90722586
0.68272	191.84997777	130.97981683
0.68269	104.18446574	71.12569292
0.68267	216.47242986	147.77923369
0.68266	165.51568579	112.99093806
0.68263	129.41995033	88.34594069
0.68261	246.12338067	168.00628088
0.68257	530.67696133	362.22417349
0.68256	112.87792596	77.04595715
0.68255	156.23536804	106.63845045
0.68254	227.04187075	154.96515845
0.68249	124.21421058	84.77495658
0.68248	145.38933374	99.2253125
0.68245	25.5624236	17.44507598
0.6824	381.04814589	260.02725476
0.68239	217.63438784	148.51152991
0.6823	113.88427559	77.70324123
0.68229	195.39407716	133.3154249
0.68226	215.87545664	147.28318905
0.68223	494.65186292	337.46634043
0.68221	35.24189433	24.04237273
0.6822	108.61101383	74.09443363
0.68219	165.21038386	112.70487177
0.68218	137.76207651	93.97853335
0.68204	322.92954278	220.25086535
0.682	156.94510325	107.03656041
0.68194	127.73109994	87.1049463
0.68193	88.03587399	60.03430354
0.68192	186.84061668	127.41035333
0.68185	89.88261127	61.2864585
0.68183	184.63959892	125.89281773
0.68175	120.34211756	82.04323865
0.68173	153.5157749	104.65630923
0.68172	211.18383131	143.96824148
0.68168	887.22347344	604.80249737
0.68166	73.2883365	49.95772746
0.68164	97.17555549	66.23874565
0.68158	193.88837251	132.15043693
0.68151	184.79494579	125.93960351
0.6815	429.06520054	292.40793417
0.68147	43.76260326	29.82290123
0.68144	387.88977562	264.32360869
0.68139	215.12037604	146.58087304
0.68133	292.04830049	198.98126858
0.68132	152.9353442	104.19790871
0.68129	201.34621743	137.17516448
0.68127	84.99783951	57.90647812
0.68125	65.61018834	44.6969408
0.68123	164.76922229	112.2457373
0.6812	190.24339999	129.59380408
0.68118	148.46616633	101.13218318
0.68115	326.9097248	222.67455905
0.68112	366.19591424	249.42336111
0.6811	351.31441991	239.2802514
0.68107	275.18868403	187.42275704
0.68105	436.16257825	297.04852392
0.68103	289.73354816	197.3172383
0.68101	81.04890244	55.19511305
0.68096	55.91896609	38.07857916
0.68094	175.85939015	119.74969313
0.68093	81.07028499	55.20318915
0.6809	254.36120792	173.19454647
0.68089	92.31490735	62.85629726
0.68086	90.06942901	61.32467144
0.68082	100.08613377	68.1406416
0.68081	175.81479657	119.69647165
0.6808	324.30699707	220.78820362
0.68079	216.71747626	147.53909066
0.68077	123.13461592	83.82635248
0.68074	153.66477627	104.6057598
0.6807	278.43354106	189.52971141
0.68069	168.0276426	114.37473604
0.68068	175.08886555	119.179489
0.68066	11.71744212	7.97559415
0.68063	353.6994833	240.73847933
0.6806	152.63638698	103.88432498
0.68059	235.33036402	160.16349245
0.68056	111.17450197	75.66091906
0.68055	96.31007388	65.54382078
0.68053	512.50202158	348.77300076
0.6805	210.12001795	142.98667222
0.68048	98.98895522	67.36000425
0.68046	208.62403366	141.96030995
0.68045	189.17750007	128.72582993
0.68044	303.01925438	206.18642145
0.68043	194.06276384	132.0461264
0.68042	495.00404467	336.81065207
0.6804	165.9954166	112.94328145
0.68039	311.93438998	212.23703961
0.68036	82.40835101	56.0673457
0.68035	170.8865324	116.26265232
0.68034	92.93972637	63.23061344
0.6803	376.80487992	256.34035981
0.68027	65.76034997	44.73479327
0.68022	201.19013833	136.8535559
0.68021	48.79163795	33.18856005
0.68016	123.21656813	83.80698098
0.68015	177.76796623	120.90888223
0.68012	180.678665	122.88317364
0.68011	123.78444826	84.18704111
0.6801	91.54213565	62.25780646
0.68004	108.7646454	73.96430946
0.68003	114.39071911	77.78912073
0.67996	96.88065824	65.87497238
0.67995	117.22266252	79.70554939
0.6799	290.85320835	197.75109637
0.67988	179.20700734	121.83926015
0.67981	133.66611521	90.86756178
0.6798	182.57035842	124.11132965
0.67977	147.19633722	100.05965415
0.67971	113.4741926	77.12954345
0.67967	156.23897827	106.19094636
0.67962	455.33377701	309.45394153
0.67961	105.73817155	71.86071878
0.67954	192.64954836	130.91307409
0.67953	171.35620914	116.4416848
0.67951	300.2710069	204.0371519
0.67946	71.33315047	48.46802243
0.67945	221.79978859	150.70186636
0.67944	51.19345996	34.78288443
0.67943	635.22476313	431.59076081
0.6794	210.26245875	142.85231447
0.67939	122.34595	83.12061497
0.67938	143.23925464	97.31388482
0.67936	80.91830401	54.97265902
0.67934	426.30950133	289.60909663
0.6793	284.6418933	193.35723812
0.67925	175.79527269	119.40893897
0.67922	376.17613207	255.50635242
0.67919	174.70141066	118.65545111
0.67913	163.22821983	110.85318093
0.6791	122.03083978	82.8711433
0.67908	265.20706824	180.0968159
0.67907	53.52154662	36.34487666
0.67901	159.15438284	108.06741749
0.67897	250.13679983	169.83538298
0.67894	95.05825328	64.53885048
0.6789	83.27047867	56.53232797
0.67889	105.88793484	71.88626009
0.67885	349.60552781	237.32971256
0.67883	80.96238042	54.95969271
0.67882	172.10803994	116.83037967
0.67881	129.25062354	87.73661577
0.67878	159.46999557	108.24504359
0.67871	32.91631296	22.34063077
0.67866	112.95430463	76.65756839
0.67865	48.62004255	32.99599188
0.67864	162.41711471	110.22275073
0.67863	99.21215874	67.32834728
0.6786	64.75417384	43.94218237
0.67859	53.4236463	36.25275214
0.67857	521.12730827	353.62135757
0.67855	79.5750844	53.99567352
0.67852	78.99609913	53.60043319
0.67843	123.73452863	83.94521626
0.67842	60.05129936	40.74000252
0.6784	174.35247771	118.28072087
0.67837	271.40051503	184.10996738
0.67836	18.98151179	12.87629834
0.67834	190.42982316	129.17616624
0.67832	74.68055838	50.65731636
0.6783	197.35157296	133.86357194
0.67829	346.56539725	235.0718433
0.67828	202.79270645	137.55023693
0.67827	352.95702943	239.40016435
0.67818	292.60138008	198.43640394
0.67817	241.9026556	164.05112395
0.67814	369.5766121	250.62468373
0.67813	229.18458443	155.41694224
0.67811	237.08109624	160.76706217
0.6781	172.80621293	117.17989298
0.67809	82.10639444	55.675525
0.67805	122.14263888	82.8188163
0.67802	9.04662428	6.1337922
0.67799	207.13855764	140.43787069
0.67798	138.56339138	93.9432081
0.67797	177.35612878	120.24213463
0.67796	56.75507456	38.47767035
0.67795	189.31788152	128.34805778
0.6779	214.63130619	145.49856247
0.67786	143.50492656	97.27624952
0.67785	240.11990524	162.76527776
0.67769	162.78070675	110.31485715
0.67768	118.22527782	80.11890627
0.67765	420.54130992	284.97981867
0.67759	114.55188785	77.61921369
0.67757	127.40679719	86.32702357
0.67753	191.11568918	129.4866129
0.67752	202.16043881	136.96774051
0.67751	165.54637083	112.15932169
0.6774	239.78244639	162.42862919
0.67739	192.54864833	130.43052889
0.67737	76.23089517	51.63652146
0.67736	353.09332625	239.17129547
0.67734	204.51386562	138.52542173
0.67729	185.24742161	125.46622618
0.67726	85.12412686	57.65116615
0.67724	94.89681909	64.26792175
0.6772	268.03157745	181.51098425
0.67719	54.6033451	36.97683927
0.67708	157.76240976	106.81777239
0.67706	70.21421302	47.53923507
0.67699	249.11130513	168.64586246
0.67693	124.66541919	84.38976222
0.67686	178.7755934	121.00604815
0.67685	88.08331177	59.61918957
0.67684	180.12993503	121.91914524
0.67675	148.63343001	100.58767376
0.67672	109.29945701	73.96512855
0.6767	190.71929686	129.05974819
0.67667	275.35085264	186.32166145
0.67665	93.4782602	63.25206476
0.67662	138.73682247	93.87210881
0.67659	118.93131612	80.46773917
0.67656	230.47908977	155.93293298
0.67654	249.83938238	169.02633576
0.67652	188.68830704	127.65141348
0.67648	308.30357668	208.56120355
0.67647	350.89731911	237.37150946
0.67645	40.13904913	27.15205978
0.67644	149.06856085	100.8359373
0.67642	90.33427197	61.10390825
0.67641	133.44405802	90.26289528
0.67636	150.0937377	101.51740043
0.67635	134.46595884	90.94605126
0.67634	149.34314975	101.0067459
0.67631	409.29996275	276.81365779
0.67623	206.97314613	139.96145061
0.67621	141.54669053	95.71528761
0.67618	196.81394349	133.0816523
0.67615	189.31266948	128.00376147
0.67601	127.84401252	86.4238309
0.67586	138.18365	93.3928017
0.67584	215.60715029	145.71593645
0.67581	219.57632225	148.39187433
0.67573	147.44674584	99.63418956
0.67566	105.70641712	71.4215978
0.67559	111.30955253	75.1996206
0.67541	136.18991844	91.98403282
0.67522	193.8857431	130.91553146
0.67521	427.23514684	288.4734435
0.67513	99.85531113	67.41531621
0.67504	118.91043536	80.26930029
0.67503	125.94698836	85.01799555
0.67502	105.57676665	71.26642903
0.67478	107.22860607	72.3557188
0.67461	113.22400759	76.38204776
0.67423	236.58855104	159.51509877
0.67421	103.04255444	69.47232063
0.6742	144.39157856	97.34880226
0.6741	144.49752874	97.40578413
0.67402	102.9125426	69.36511196
0.67398	62.57679855	42.17551069
0.67395	153.90512479	103.72435885
0.6738	78.62138265	52.97508764
0.6737	201.53719839	135.77561056
0.67368	94.80888096	63.87084692
0.67362	149.91834615	100.98799634
0.67333	68.63514072	46.2140993
0.67332	80.61301176	54.27835307
0.67321	82.60177737	55.60834254
0.67317	122.2124483	82.26975382
0.67313	94.18960308	63.40184752
0.6731	194.33682704	130.80811828
0.67295	228.30481573	153.63772574
0.67281	148.96754728	100.22685548
0.6727	76.37899255	51.38014829
0.67256	229.19197482	154.14535458
0.67255	265.33144097	178.44866062
0.67231	139.46477751	93.76356457
0.67215	124.03234988	83.36834397
0.67211	147.32459032	99.0183304
0.67203	196.63106208	132.14197266
0.67171	150.06636335	100.80107693
0.67034	185.79948829	124.54882899
0.66951	212.72418516	142.42096921
0.6688	58.51340243	39.13376354
0.66826	226.78190089	151.54927309
0.66717	210.08766968	140.16419058

Trades

Price	Amount	Value

0.6915	9.52899288	6.58929858
0.69219	23.64185458	16.36465532
0.69219	0.37243843	0.25779816
0.6915	8.296662	5.73714177
0.69149	74.28326272	51.36613333
0.69219	50.51070598	34.96300557
0.69219	32.08665174	22.21005947
0.69149	8.4410874	5.83692753
0.69318	91.36139914	63.32989464
0.69149	15.43408951	10.67251856
0.69149	58.87416204	40.71089431
0.69318	8.44191977	5.85176996
0.69318	17.02235641	11.799557
0.69149	31.18322819	21.56289046
0.69147	1.12449783	0.77755652
0.69149	5.97996743	4.13508768
0.69389	6.05679026	4.20274619
0.69147	10.86254772	7.51112587
0.69106	24.65005342	17.03466591
0.69141	6.89001877	4.76382787
0.69389	41.64078249	28.89412257
0.69389	40.32138265	27.9786042
0.69318	10.79252082	7.48115956
0.69318	30.52106176	21.15658961
0.69389	39.23879343	27.22740638
0.69389	46.52115715	32.28056573
0.69318	19.04044304	13.19845431
0.69106	18.44487529	12.74651552
0.69318	13.05741159	9.05113657
0.69106	27.60905785	19.07951552
0.69106	15.28682122	10.56411067
0.69106	2.39859134	1.65757053
0.69106	51.1680236	35.36017439
0.69106	32.70631496	22.60202602
0.69106	36.54625131	25.25565243
0.69106	4.80507433	3.32059467
0.69106	27.5811349	19.06021908
0.69106	47.01601567	32.49088779
0.69106	32.39248187	22.38514852
0.69106	56.10164336	38.76960166
0.69389	41.64078249	28.89412257
0.69389	6.05679026	4.20274619
0.69106	4.25945096	2.94353618
0.69064	10.45834756	7.22295316
0.69064	66.42454806	45.87544987
0.69064	4.02967077	2.78305182
0.69064	29.87394794	20.63214341
0.69389	40.32138265	27.9786042
0.69389	39.23879343	27.22740638
0.69052	24.32064744	16.79389347

USDⓢ | EUR | RUB | BTC

Sell Orders24686.89532487 BT

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders41198.71346862 USDT

Trades

Sell Orders
24686.89532487 BT

Buy Orders
41198.71346862 USDT