(0.6) BT/USDT - Buy, Sell, Exchange BitHash Token (BT) to Tether (USDT)

Trade

BT/USDT

Last

0.59521 USDT

Low

0.57335 USDT

High

0.61861 USDT

Volume

105824.66796 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
30784.13977081 BT

ASK	BT	USDT

0.60329	129.32069494	77.996906
0.60373	58.83202848	35.51866055
0.60383	137.30323653	82.90781332
0.60392	77.56180567	46.84112569
0.60395	185.67774792	112.14007585
0.60398	141.01183465	85.16832789
0.60399	127.24768838	76.8563313
0.60433	101.1630385	61.13585907
0.60439	187.44031148	113.28704986
0.6079	9.97878129	6.06340842
0.60803	235.35974463	143.10304041
0.60812	197.10742265	119.86496587
0.60826	195.17904238	118.71960432
0.60843	132.06682072	80.35341574
0.60862	147.68521192	89.88417367
0.60868	46.96504485	28.5866835
0.60904	20.33911849	12.38602382
0.60915	221.9138231	135.17880534
0.60931	154.77145651	94.30379616
0.60936	221.9693448	135.25923994
0.60957	46.60160216	28.39263675
0.60974	142.50819761	86.8929484
0.61002	132.53718533	80.85033379
0.61003	195.63432475	119.34280713
0.61005	106.89779341	65.21299886
0.61018	45.82238838	27.95990494
0.61019	144.92505907	88.43182179
0.61042	159.53697599	97.38456088
0.61054	102.70383397	62.70479879
0.6106	185.97066554	113.55368838
0.6107	168.26086294	102.756909
0.61085	122.33180015	74.72638012
0.61086	197.61013587	120.71212759
0.61109	215.89620726	131.93201329
0.6112	78.133351	47.75510413
0.61126	213.77923752	130.67469673
0.61128	204.51719364	125.01727013
0.61138	237.76260955	145.36330422
0.61144	110.35372777	67.47468331
0.61148	264.94901119	162.01102136
0.61155	136.79860135	83.65918465
0.61162	39.09168529	23.90925656
0.61166	176.18320562	107.76421955
0.6117	205.2297938	125.53906486
0.61181	96.68127669	59.15057189
0.61186	125.3651644	76.70592949
0.6119	96.79495521	59.22883309
0.61191	176.43332572	107.96131634
0.61201	59.83073698	36.61700934
0.61203	169.39847002	103.67694561
0.61211	211.71481733	129.59275683
0.61213	177.62616794	108.73030618
0.61218	118.05583065	72.2714184
0.61235	134.55485288	82.39466416
0.61279	171.14636707	104.87678227
0.61297	182.76035318	112.02661369
0.6131	90.79185223	55.66448461
0.6134	97.23757479	59.64552838
0.61346	92.09856643	56.49878657
0.61349	149.69378117	91.83563781
0.61362	164.89185496	101.18094004
0.61379	68.63356289	42.12659458
0.61385	21.69819386	13.31943629
0.61386	115.22264421	70.73057237
0.61389	127.81324822	78.46327496
0.6139	139.32065726	85.52895149
0.61393	194.64128351	119.49612318
0.61401	61.21361563	37.58577214
0.61407	123.97030457	76.12644493
0.61408	188.00891694	115.45251572
0.61413	150.09451114	92.17754213
0.61415	180.1379495	110.63172169
0.61422	126.90543508	77.94785633
0.61425	249.29939578	153.13215385
0.61427	38.36931866	23.56912138
0.61429	101.25046273	62.19714675
0.6143	190.02057931	116.72964186
0.61434	156.36825133	96.06327152
0.61435	382.57225186	235.03326293
0.61441	112.45027215	69.09057171
0.61442	85.34646028	52.43857212
0.61445	79.761437	49.00941496
0.61446	172.32197493	105.88496071
0.61449	57.24578549	35.17696273
0.61453	131.6656211	80.91247413
0.61457	112.85249139	69.35575563
0.61459	487.71399382	299.74414347
0.61461	119.94058317	73.71668183
0.61464	175.26246315	107.72332035
0.61469	143.50431818	88.21066934
0.61475	197.0225154	121.11959134
0.61476	116.5824038	71.67019856
0.61479	101.33127032	62.29745168
0.6148	97.00056742	59.63594885
0.61481	187.97592984	115.56948143
0.61482	158.98905064	97.74964811
0.61491	190.33319243	117.03778335
0.61492	119.59242066	73.5397713
0.61494	241.38794587	148.43910343
0.615	165.42210169	101.73459254
0.61501	399.64714651	245.78699158
0.61502	174.74682821	107.47279429
0.61504	167.92709094	103.281878
0.61505	217.29615898	133.64800258
0.61509	287.9459925	177.11270052
0.61515	263.65455228	162.18709783
0.61518	112.407366	69.15076341
0.61519	123.80328582	76.1625434
0.6152	126.16103414	77.6142682
0.61521	214.93745236	132.23167007
0.61527	101.23470597	62.28667754
0.6153	568.35632563	349.70964716
0.61532	206.29756275	126.93901632
0.61538	216.08215138	132.97263431
0.61541	134.40877925	82.71650684
0.61542	367.50067614	226.1672661
0.61546	173.31214037	106.66668991
0.61555	91.57516129	56.36909053
0.61556	235.52055146	144.97703066
0.61558	5.07767398	3.12571455
0.61572	184.50579811	113.60391002
0.61573	92.30051102	56.83219365
0.61574	74.54838067	45.90241991
0.61575	151.45668718	93.25945513
0.61576	223.11910991	137.38782312
0.61582	197.8645028	121.84891811
0.61585	132.8126982	81.79270019
0.61588	161.90709523	99.71534181
0.61594	347.4247223	213.99278347
0.61601	102.42583585	63.09533913
0.61604	188.84481655	116.33596078
0.61615	294.74730764	181.6085536
0.61621	101.80348424	62.73232502
0.61628	66.53326824	41.00312256
0.61633	136.102672	83.88415983
0.61634	132.45740214	81.63879523
0.61643	151.67798012	93.49885728
0.61655	203.53092558	125.48699217
0.61657	146.02688909	90.035799
0.61658	409.54388291	252.51656733
0.6166	200.55986451	123.66521245
0.61662	78.17776462	48.20597322
0.61667	206.5035742	127.34455911
0.61668	106.95316794	65.9558796
0.6167	71.86649507	44.32006751
0.61673	120.95202902	74.59474486
0.61678	214.69850775	132.42174561
0.6168	325.56463554	200.80826719
0.61685	159.70731132	98.515455
0.61687	188.31308015	116.16468975
0.61689	136.70871143	84.334237
0.61691	218.54841131	134.82470042
0.61692	486.71672521	300.26528212
0.61693	174.91946676	107.91306663
0.61696	303.00487367	186.94188685
0.61699	48.95005442	30.20169408
0.61705	203.98832628	125.87099672
0.6171	133.05857813	82.11044857
0.61711	216.48610108	133.59573783
0.61713	132.83634432	81.97729316
0.61714	173.97600523	107.36755187
0.61719	475.75546885	293.63151783
0.61723	168.60173325	104.06604781
0.61732	111.56667936	68.8723425
0.61734	185.59052378	114.57245395
0.61735	196.06851057	121.042895
0.61738	167.31250288	103.29539303
0.61739	151.26115912	93.38712703
0.61747	131.78445454	81.37294715
0.61748	98.58724343	60.87565107
0.61757	323.41035597	199.72853354
0.61766	92.42059065	57.08450202
0.61769	185.33661954	114.48057652
0.6177	70.27726491	43.41026654
0.61778	82.1940771	50.77785696
0.61808	157.59120922	97.40397459
0.61822	145.54838419	89.98092208
0.61828	80.99587387	50.0781289
0.61841	200.97941867	124.2876823
0.61842	158.95835632	98.30302672
0.61875	252.96842973	156.52421589
0.61903	152.88114285	94.63801386
0.61909	195.29943316	120.90792608
0.6191	179.62592355	111.20640926
0.61929	140.47840526	86.99687159
0.61946	186.27888955	115.39232092
0.61949	103.65531327	64.21343002
0.61961	133.27211115	82.57673279
0.61977	118.17408646	73.24075356

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders
26677.30484894 USDT

BID	BT	USDT

0.59521	105.72340861	62.92763004
0.59518	94.44828007	56.21372733
0.59515	138.00016165	82.1307962
0.59513	424.59762589	252.6907851
0.59505	203.45443581	121.06556203
0.59504	191.72305346	114.08288573
0.59473	24.25912555	14.42762974
0.59436	76.21043706	45.29643537
0.59417	192.64318274	114.46279988
0.59392	86.40952878	51.32034733
0.59336	78.91695895	46.82616676
0.59326	176.26374983	104.57023223
0.59297	211.4537275	125.3857168
0.59266	126.49421754	74.96806298
0.59256	140.35419138	83.16827965
0.59249	435.16854591	257.83301176
0.59247	44.3124533	26.2537992
0.59244	207.8566477	123.14259236
0.59226	182.06393724	107.82918746
0.59215	172.840018	102.34721665
0.59206	154.42139399	91.42673052
0.59199	148.99896539	88.20589752
0.59198	212.12160062	125.57174513
0.59194	158.45729572	93.79721163
0.59152	86.8672346	51.38370661
0.59151	94.41675327	55.84845373
0.59129	198.64735651	117.45819543
0.59125	151.42451675	89.52974553
0.59117	180.17863278	106.51620234
0.59115	165.49989108	97.83526061
0.59107	97.20547073	57.45523758
0.59101	138.42544077	81.81081974
0.59096	176.08243745	104.05767723
0.5909	132.94941161	78.55980731
0.59073	120.45762678	71.15793387
0.59071	164.03187525	96.89526903
0.59067	228.9035567	135.20646383
0.59065	110.77407882	65.42870965
0.59064	210.25403342	124.18444231
0.59059	158.58921146	93.66120239
0.59051	169.92395844	100.3417967
0.5903	150.48599011	88.83187996
0.59019	152.33221983	89.90495283
0.58998	193.07918825	113.91285948
0.58987	190.71487595	112.49698388
0.58983	109.6425522	64.67046657
0.5898	138.55631316	81.7205135
0.5896	254.10091757	149.817901
0.58945	120.1034	70.79494912
0.58874	95.21231094	56.05529595
0.5882	214.75639353	126.31971067
0.58678	157.9273389	92.66860392
0.586	199.89491958	117.13842287
0.58564	92.07017579	53.91997775
0.58518	168.97904093	98.88315517
0.58497	173.11165461	101.2651246
0.58477	226.10380766	132.21872361
0.58457	90.34895033	52.81528589
0.58417	129.12786078	75.43262243
0.58414	145.35978568	84.91046521
0.58396	241.75196695	141.17347862
0.58376	219.2233077	127.9737981
0.58369	156.8610979	91.55825424
0.58354	209.80902719	122.43195973
0.5835	180.89282744	105.55096482
0.58338	213.62595275	124.62510832
0.5831	215.22007125	125.49482354
0.58304	197.61286448	115.21620451
0.5829	149.1039433	86.91268855
0.58143	157.63116845	91.65149027
0.58134	139.00822705	80.81104271
0.58126	79.51614427	46.21955403
0.58121	231.05884663	134.29371224
0.58119	87.25000852	50.70883245
0.58113	212.90210432	123.72379988
0.58092	147.11640624	85.46286271
0.58075	201.35733667	116.93827328
0.58066	71.69986148	41.63324157
0.58054	135.7905224	78.83182987
0.58039	203.98478437	118.390729
0.58022	184.38284176	106.98261245
0.58016	178.5785148	103.60411114
0.58012	60.54831456	35.12528824
0.58011	153.51620986	89.0562885
0.58008	93.79989415	54.41144259
0.57992	122.92495358	71.28663908
0.57974	244.68652785	141.85456766
0.57972	240.52553341	139.43746222
0.57971	6.45159973	3.74005688
0.57953	115.18280648	66.75189184
0.57952	204.25166807	118.36792668
0.57942	150.88628029	87.42652853
0.57941	167.7275469	97.18301795
0.57935	237.05010674	137.33497935
0.57931	123.19932195	71.3705992
0.57923	192.18444048	111.31899346
0.5791	183.52650426	106.28019862
0.57901	27.09949015	15.69394467
0.57898	95.09610246	55.05874141
0.57897	464.40921323	268.87900218
0.57896	92.68754003	53.66237817
0.57895	177.98651441	103.04529251
0.57892	227.56192946	131.7401522
0.57889	158.57135083	91.79536928
0.57887	441.9243755	255.81676324
0.57886	123.79655714	71.66087506
0.57884	112.11074996	64.8941865
0.57882	133.64277991	77.35511387
0.5788	199.67931793	115.57438923
0.57878	123.39645546	71.4194005
0.57871	331.14978221	191.63969045
0.5786	88.93577802	51.45824116
0.57857	127.32826141	73.66831221
0.57848	181.84585947	105.19419279
0.57845	128.76983585	74.48691155
0.57837	110.09019692	63.6728672
0.57836	109.68585211	63.43790943
0.57834	137.95380544	79.78420383
0.57831	84.09453318	48.63270948
0.5783	246.81216246	142.73147355
0.57816	116.15191105	67.15438889
0.57804	130.31029643	75.32456375
0.57802	223.82738062	129.37670255
0.57797	227.21895432	131.32573902
0.57793	711.15481705	410.99770341
0.57791	11.8281445	6.83560299
0.5779	196.88353375	113.77899415
0.57789	127.75624003	73.82905355
0.57787	108.78883143	62.86580202
0.57778	128.8553126	74.45002252
0.57759	342.71422326	197.94830822
0.57753	113.04975997	65.28962787
0.57745	198.1331638	114.41199544
0.57742	318.52685926	183.92377907
0.5774	204.72334237	118.20725788
0.57736	356.52584153	205.84375986
0.57735	126.45510672	73.00885586
0.57733	269.19362807	155.41355729
0.5771	167.37723925	96.59340477
0.57701	176.41024926	101.79047792
0.57698	145.58631729	84.00039335
0.57691	105.49934473	60.86362697
0.57667	161.1034881	92.90354848
0.57659	181.29718857	104.53414596
0.57653	194.45971685	112.11186056
0.5765	150.91225082	87.0009126
0.57642	209.2950246	120.64183808
0.57635	82.08296122	47.3085147
0.57626	112.7490878	64.97278934
0.57624	110.02185233	63.39899218
0.57605	62.48367587	35.99372149
0.57588	155.58624113	89.59900454
0.57583	201.67394955	116.12991037
0.57572	120.03479864	69.10643426
0.57557	198.9125163	114.488077
0.57556	106.39847248	61.23870481
0.57555	146.13920693	84.11042055
0.57552	103.8324386	59.75764506
0.57545	34.13664078	19.64392993
0.57543	186.41342048	107.26787455
0.57541	194.42413229	111.87358996
0.57538	439.63772286	252.95875299
0.57536	161.81690732	93.1029758
0.57535	196.21204826	112.89060197
0.57531	109.95416157	63.25772869
0.5753	117.8985393	67.82702966
0.57521	20.24436129	11.64475906
0.57515	256.6214058	147.59580155
0.57514	193.12153883	111.07192184
0.5751	168.04460105	96.64245006
0.57498	148.43059358	85.3446227
0.57494	238.96863814	137.39262882
0.57493	419.9893803	241.46449443
0.57489	218.26155519	125.47638546
0.57486	124.10913268	71.34537601
0.57485	146.30696661	84.10455975
0.57482	249.1345353	143.20751359
0.57472	194.49803624	111.78191139
0.5747	219.82659852	126.33434617
0.57459	242.34012129	139.24621029
0.57454	287.39104643	165.11765182
0.57452	265.64261979	152.61699792
0.57448	56.78763006	32.62335772
0.57439	133.95124104	76.94025334
0.57437	119.01211825	68.35699036
0.57436	148.93273898	85.54100798
0.57435	49.33772931	28.33712483
0.57432	144.76688342	83.14251649
0.57429	116.00049181	66.61792244
0.57427	142.78371536	81.99640423
0.57425	224.26231167	128.78263248
0.57423	20.00994861	11.4903128
0.5742	235.91827673	135.4642745
0.57419	244.85564396	140.59366221
0.57418	85.54234913	49.11670603
0.57415	230.42932139	132.30099487
0.57413	132.32315226	75.97069141
0.57412	351.76164053	201.95339307
0.57409	183.94439429	105.60063732
0.57406	168.56135205	96.76432975
0.57404	170.11579646	97.6532718
0.57402	237.64524144	136.4131215
0.57397	191.3719611	109.84176451
0.57393	54.10471846	31.05232106
0.57392	164.83069065	94.59962998
0.57391	442.64220143	254.03678583
0.57389	88.41578419	50.74093439
0.57388	174.55081464	100.17122151
0.57385	440.33325608	252.68523901
0.57383	102.04489362	58.55642131
0.57381	132.46781507	76.01135696
0.5738	346.60236607	198.88043765
0.57378	370.24191303	212.43740485
0.57374	200.88357889	115.25494455
0.57373	99.94988763	57.34424903
0.57372	113.16782671	64.92664554
0.57371	128.3890053	73.65805622
0.57369	281.32231704	161.39180005
0.57363	2.93933818	1.68609255
0.57361	115.85485535	66.45550359
0.57359	234.44294044	134.47412621
0.57352	172.70785866	99.05141112
0.57351	188.06290477	107.85595651
0.57344	227.94548544	130.71305916
0.57343	139.27729243	79.86577779
0.57341	148.58389179	85.19948939
0.57336	209.19021315	119.94130061
0.57335	58.61834789	33.60882977
0.57334	111.80965539	64.10494782
0.57331	74.16001472	42.51667804
0.57328	133.93990933	76.78507122
0.57327	121.36818383	69.57673875
0.57324	163.19857835	93.55195306
0.57323	210.4547449	120.63897342
0.57316	151.87530015	87.04884704
0.57315	209.21124717	119.90942631
0.57313	87.36691411	50.07259949
0.57311	67.29347667	38.56656442
0.57306	165.55241927	94.87146938
0.57305	152.72067201	87.51658109
0.57303	176.84490127	101.33743377
0.57297	169.07033854	96.87223188
0.57296	147.11091004	84.28866702
0.57294	55.98555799	32.07636559
0.57293	167.73281905	96.09916402
0.5729	57.75009831	33.08503132
0.57286	54.33331221	31.12538122
0.5728	87.98605991	50.39841512
0.57268	32.09658924	18.38107473
0.57265	166.93623136	95.5960329
0.57263	144.24260926	82.59764535
0.57252	113.62564731	65.0529556
0.57249	329.41858768	188.58884726
0.57243	192.37705813	110.12239939
0.57239	124.55356288	71.29321386
0.57236	140.85734524	80.62111012
0.57226	151.54738204	86.72450485
0.57225	176.30990175	100.89334128
0.57224	197.35394233	112.93381995
0.57221	84.60872129	48.41395641
0.57219	114.52923362	65.53248219
0.57215	127.48753035	72.94199049
0.57204	145.78429652	83.39444898
0.57203	170.05969656	97.27924823
0.57202	185.78651772	106.27360387
0.57193	175.11391639	100.1529022
0.57189	190.82967523	109.13358297
0.57177	136.15980053	77.85208915
0.57173	176.49398947	100.90690861
0.57166	154.80641866	88.49663729
0.57151	131.60070758	75.21112039
0.57118	150.8060777	86.13741545
0.57044	136.88275725	78.08340005
0.57039	90.61269573	51.68457551
0.57011	21.66156567	12.34947521
0.56864	159.79356768	90.86501433
0.56827	102.0945243	58.01725532

Trades

Price	Amount	Value

0.59521	9.98633742	5.9439679
0.59521	11.72560385	6.97919667
0.59521	52.72762531	31.38400986
0.59522	67.55613324	40.21076162
0.59521	17.4319826	10.37569036
0.59522	29.43058756	17.51767433
0.59522	54.52449041	32.45406718
0.59522	18.46972585	10.99355022
0.59522	47.29133058	28.14874579
0.59524	20.71181824	12.32850269
0.59522	9.9754054	5.9375608
0.59524	36.65234379	21.81694111
0.59524	38.59951913	22.97597777
0.59524	42.94517809	25.56268781
0.59524	39.32150192	23.4057308
0.59524	20.34383994	12.10946729
0.59524	33.83804343	20.14175697
0.59524	4.95487817	2.94934168
0.59524	3.87169287	2.30458646
0.59524	21.79410286	12.97272179
0.59524	23.56663655	14.02780474
0.59524	18.1575151	10.80807929
0.59532	2.6982981	1.60635083
0.59532	53.40621421	31.79378744
0.59532	4.3496855	2.58945477
0.59532	3.0708361	1.82813015
0.59544	67.1417533	39.97888558
0.59532	14.39169994	8.56766681
0.59544	65.72501079	39.13530043
0.59544	10.22023735	6.08553813
0.59544	33.76798821	20.1068109
0.59544	34.76976202	20.7033071
0.59544	22.93172916	13.65446881
0.59544	37.99011652	22.62083498
0.59544	47.50965815	28.28915085
0.59544	26.86968784	15.99928693
0.59547	39.32700273	23.41805031
0.59544	8.97001585	5.34110624
0.59544	23.62783903	14.06896047
0.57901	61.40129852	35.55196586
0.57901	19.38592341	11.22464352
0.57901	5.70140975	3.30117325
0.57901	68.05603218	39.40512319
0.59547	9.07911613	5.40634128
0.59547	29.23995875	17.41151824
0.59547	16.00772214	9.5321183
0.59547	13.57187627	8.08164516
0.59547	38.16267474	22.72472793
0.59547	16.7705362	9.98635119
0.59547	6.00747333	3.57727014

USDⓢ | EUR | RUB | BTC

Sell Orders30784.13977081 BT

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders26677.30484894 USDT

Trades

Sell Orders
30784.13977081 BT

Buy Orders
26677.30484894 USDT