(0.38) BT/USDT - Buy, Sell, Exchange BitHash Token (BT) to Tether (USDT)

Trade

BT/USDT

Last

0.38234 USDT

Low

0.3797 USDT

High

0.39713 USDT

Volume

126268.783215 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
99210.16645063 BT

ASK	BT	USDT

0.38263	231.45696057	88.56237684
0.38266	265.01910972	101.41221252
0.38269	64.95503412	24.85764201
0.3827	443.06741707	169.56190053
0.38271	294.38998716	112.66599199
0.38273	274.84892496	105.19292905
0.38274	293.27881748	112.2495346
0.38275	484.5667715	185.46793178
0.38277	253.59435417	97.06831095
0.38284	311.16766537	119.12742901
0.38286	579.58394258	221.89950827
0.38293	251.18758203	96.1872608
0.38303	293.7253049	112.50560355
0.38307	191.35730949	73.30324455
0.38382	160.94907471	61.77547386
0.38386	84.63232761	32.48696529
0.38387	42.39649417	16.2737457
0.38388	361.21595654	138.66358139
0.38394	220.82521403	84.78363266
0.38395	277.76956117	106.64962301
0.38397	353.18903373	135.61399328
0.38399	86.80978016	33.33408748
0.38408	260.52925461	100.0640761
0.38409	311.54584077	119.66164198
0.38411	231.01790659	88.7362881
0.38415	91.09535565	34.99406249
0.38424	65.31259389	25.09527281
0.38431	69.26884987	26.6207117
0.38439	181.59059872	69.80161025
0.38443	299.8728142	115.28010598
0.38445	201.97297106	77.64850872
0.38448	216.96044949	83.41397217
0.3845	286.09688169	110.00425101
0.38453	259.31668706	99.71504568
0.38456	178.05921321	68.47445102
0.38458	322.41475912	123.99426807
0.38463	327.67923542	126.03526431
0.38464	644.23853275	247.79990923
0.38466	226.58671852	87.15884716
0.38467	289.38976189	111.31955971
0.38469	466.0921501	179.30098921
0.38471	215.93528842	83.07246481
0.38477	175.64311616	67.58220181
0.38483	228.92742631	88.09814146
0.38491	283.35683039	109.06687759
0.38495	332.27567547	127.90952128
0.38496	418.66722478	161.17013486
0.38499	290.7596021	111.93953921
0.38503	243.38365184	93.71000748
0.38504	346.78063368	133.5244152
0.38513	267.72092809	103.10736104
0.38515	249.08984911	95.93695538
0.38519	701.17503773	270.08521183
0.38528	294.99148157	113.65431803
0.38532	179.88347123	69.31269914
0.38539	295.65682155	113.94318246
0.38548	289.80771781	111.71507906
0.38549	271.8897829	104.8107924
0.38568	286.8692133	110.63971818
0.3859	202.86210409	78.28448597
0.38593	227.37752305	87.75180746
0.38595	274.22116054	105.83565691
0.38599	314.61514058	121.43829811
0.38604	313.46853408	121.0113929
0.38606	56.13156205	21.67015085
0.38608	220.33110665	85.06543366
0.38609	461.57262678	178.20857549
0.38611	196.92646922	76.03527904
0.38616	284.79793586	109.97757092
0.38618	385.52821696	148.88328683
0.38619	148.15263151	57.21506477
0.3862	216.55921377	83.63516836
0.38623	460.27619976	177.77247663
0.38627	330.11460439	127.51336825
0.38631	260.87425134	100.77833203
0.38642	230.21968766	88.9614917
0.38644	271.37973528	104.8719849
0.38647	241.47171555	93.32157391
0.38648	535.99013689	207.14946811
0.38654	527.27950911	203.81462144
0.38662	234.19672917	90.54513944
0.38663	204.19397852	78.94751791
0.38667	588.02924803	227.37326935
0.38674	154.17991884	59.62754181
0.38677	608.94997491	235.52358182
0.3868	356.64702496	137.95106926
0.38684	261.44376334	101.1345337
0.38687	1012.21514815	391.59567435
0.38691	235.26658004	91.02699248
0.38692	304.42705015	117.78891425
0.38694	206.94469381	80.07517983
0.38698	262.63880274	101.63596389
0.38699	141.84052529	54.89086489
0.387	266.45807185	103.11927381
0.38701	67.1199283	25.97608345
0.38702	129.6845944	50.19053173
0.38703	613.14240564	237.30450523
0.38704	28.90552281	11.18759355
0.38706	320.74764678	124.14858416
0.38708	568.52150781	220.06330523
0.38709	177.24369783	68.609263
0.3871	198.53682661	76.85360558
0.38712	316.08546125	122.36300377
0.38717	165.52153384	64.08497225
0.3872	291.61616511	112.91377913
0.38721	303.63029238	117.56868551
0.38725	214.26606586	82.974534
0.3873	217.57876447	84.26825547
0.38732	317.46533541	122.96067371
0.38745	201.30504215	77.99563858
0.38749	349.76048137	135.52868893
0.38758	462.46229512	179.24113635
0.3876	633.75433027	245.64317842
0.38768	201.8250825	78.24354799
0.38889	55.86849481	21.72669896
0.38893	148.72125687	57.84215844
0.38898	348.44717859	135.53866468
0.389	147.51476358	57.38324303
0.38901	302.4811303	117.6681845
0.38902	375.04384199	145.89955541
0.38903	462.71198193	180.00884233
0.38904	26.50035657	10.30969871
0.3891	252.46720538	98.23498961
0.38912	304.39718948	118.44703438
0.38914	360.60670349	140.32649259
0.38925	511.14755038	198.96418399
0.38928	317.84702026	123.73148806
0.39098	363.67347749	142.18905622
0.39099	164.71329683	64.40125193
0.39101	706.30816024	276.17355371
0.39103	1579.46193831	617.61700178
0.39104	72.82254866	28.47652942
0.39105	330.98641188	129.43223637
0.39106	307.16826722	120.12122258
0.39107	364.37391748	142.49570791
0.39108	199.25488971	77.92460227
0.39109	780.59392357	305.28247756
0.3911	253.18605753	99.0210671
0.39111	752.18661968	294.18770881
0.39112	521.79667924	204.08511721
0.39114	246.47441536	96.40600283
0.39117	343.8470015	134.50263157
0.39118	196.42257941	76.83658462
0.39119	453.35987881	177.34985099
0.39127	459.10182547	179.63277124
0.39128	593.4869996	232.21959321
0.39129	196.65269983	76.94823491
0.39131	433.86107295	169.77417645
0.39133	278.93023867	109.15377029
0.39135	795.66741071	311.38444119
0.39141	494.19812413	193.43408777
0.39143	286.73049939	112.23491937
0.39146	216.91891768	84.91507952
0.3915	243.80788627	95.45078747
0.39151	1206.08607488	472.19475921
0.39152	568.17332308	222.45121943
0.39153	422.93488723	165.5916964
0.39154	226.02954443	88.49960783
0.39156	383.02283797	149.97642244
0.39157	139.98821497	54.81518533
0.39158	375.94672024	147.21321671
0.39159	583.45802673	228.47632869
0.39161	643.78202944	252.11148054
0.39162	320.20137062	125.39726077
0.39172	236.74599636	92.73814169
0.39175	251.12368546	98.37770377
0.39176	196.99532568	77.17488879
0.3918	327.55905948	128.3376395
0.39186	5.47177145	2.14416836
0.39193	251.39583188	98.52956839
0.39195	243.43841949	95.41568853
0.39198	224.21982892	87.88968854
0.392	518.40585397	203.21509475
0.39202	287.91959014	112.87023773
0.39204	325.80295829	127.72779177
0.39205	343.34286954	134.607572
0.39206	189.82780695	74.42388998
0.39208	158.3692176	62.09340283
0.39212	268.13222714	105.1400089
0.39215	378.83104107	148.55859276
0.39222	606.4387027	237.85738796
0.39223	283.21288045	111.0845881
0.39225	246.946379	96.86471716
0.39228	263.49691569	103.36457008
0.39238	158.2451197	62.09222007
0.39242	122.33614788	48.00715115
0.39244	610.08118588	239.42026059
0.39245	271.54040673	106.56603262
0.39252	335.62229644	131.73846381
0.39253	369.29385006	144.95891496
0.39255	677.98703969	266.14381243
0.39256	187.20575224	73.4894901
0.39258	170.47196588	66.92388436
0.39264	198.66123664	78.00234795
0.39266	266.51590549	104.65013545
0.39268	943.34116016	370.43120678
0.39269	255.20984822	100.2183553
0.39274	342.17475056	134.38571153
0.39276	404.68739273	158.94502037
0.39277	242.37409768	95.19727435
0.39278	143.46666008	56.35083474
0.39287	311.8161753	122.50322078
0.39292	26.85546968	10.55205114
0.39295	152.53281472	59.93776955
0.393	299.51483613	117.70933059
0.39303	232.65224472	91.43931174
0.39308	416.81952107	163.84341735
0.39315	278.3101741	109.41764495
0.39316	286.64643669	112.69791305
0.39317	199.15594014	78.30214099
0.39319	85.94811897	33.7939409
0.39323	295.59047842	116.23504383
0.39325	387.98780784	152.57620542
0.39326	272.65628941	107.22481237
0.39327	358.8773699	141.13570326
0.39329	264.54049451	104.0411311
0.3933	414.25352006	162.92590943
0.39334	710.70902963	279.55028971
0.39335	1274.6207349	501.37206608
0.39338	549.1768695	216.03519693
0.39339	601.65275648	236.68417788
0.3934	234.36013061	92.19727538
0.39343	545.07514806	214.4489155
0.39345	107.27242483	42.20633555
0.39346	188.32313679	74.09762141
0.39347	202.71346475	79.76166699
0.39351	295.13928153	116.14025868
0.39353	426.58820244	167.8752553
0.39355	230.38341232	90.66739192
0.39357	511.32575022	201.24247552
0.39359	632.44740292	248.92497332
0.3936	1084.25653485	426.7633721
0.39361	438.64709953	172.65588486
0.39363	508.89891029	200.31787806
0.39364	258.71049288	101.83879842
0.39366	296.92914799	116.8891284
0.39367	394.97405352	155.48943565
0.39369	128.08035838	50.42395629
0.39371	202.65517223	79.78736785
0.39373	233.95590574	92.11545876
0.39374	36.69135345	14.4468535
0.39375	214.18579772	84.33565785
0.39376	321.94600426	126.76945864
0.39382	249.89709319	98.41447325
0.39383	288.72159756	113.70722676
0.39384	125.19290065	49.30597199
0.39389	625.80611814	246.49877188
0.3939	263.77746456	103.90194329
0.39391	549.3687007	216.4018249
0.39392	84.28921427	33.20320727
0.39394	330.08732192	130.0345996
0.39397	260.32283212	102.55938617
0.394	353.17264774	139.15002321
0.39407	248.46086635	97.91097359
0.39415	667.5733322	263.12402886
0.39416	173.19278126	68.26566668
0.39425	258.2727902	101.82404753
0.39437	285.39559064	112.55145907
0.3944	467.38533688	184.33677686
0.39446	316.90997304	125.00830795
0.39453	164.42991639	64.87253492
0.39454	119.32582877	47.07881247
0.39455	296.61796636	117.03061862
0.3946	152.22862313	60.0694147
0.39475	195.99066426	77.36731472
0.39476	142.68944235	56.32808426
0.39482	274.00797884	108.18383021
0.39486	188.36319808	74.3770924
0.39495	251.44952614	99.30999035
0.39496	282.1625555	111.44292292
0.39498	283.22066194	111.86649706
0.395	279.67202223	110.47044878
0.39502	227.98027659	90.05676885
0.39504	498.72779083	197.0174265
0.3951	443.28507245	175.14193214
0.39514	25.03047269	9.89054097
0.39533	427.86360719	169.14731983
0.39536	277.2055954	109.5960042
0.39546	172.3993968	68.17706545
0.39552	384.32082212	152.00657156
0.39554	258.68256265	102.31930082
0.39559	173.1619238	68.50112543
0.39562	273.19148203	108.08001412
0.39565	153.9693908	60.91798947
0.39568	297.3553732	117.65757406
0.39582	334.42220629	132.37099769
0.39585	274.91157711	108.82374779
0.39595	213.83700886	84.66876367
0.39608	335.37688354	132.83607603
0.39614	168.33447392	66.68401849
0.39616	269.52760105	106.77605444
0.39624	246.79299239	97.7892553
0.39626	312.17055793	123.70070528
0.3963	226.33654669	89.69717347
0.39631	348.98118404	138.30473305
0.39639	241.89419055	95.8844382
0.3964	278.00171098	110.19987824
0.39641	245.57788123	97.3495279
0.39667	606.42346329	240.54999518
0.39672	316.20057958	125.44309393
0.39674	214.72590127	85.19035407
0.3968	312.17240054	123.87000853
0.39694	179.55165058	71.27123219
0.39698	230.4704336	91.49215273
0.397	564.53233205	224.11933581
0.39704	194.65880747	77.28733292
0.39713	72.65507731	28.85351086
0.39735	141.90501763	56.38595875
0.3975	172.30675632	68.49193563
0.39751	251.23470938	99.86830932
0.39758	284.44748227	113.09063001
0.39759	281.17066666	111.79064535
0.39762	396.23076199	157.54927559
0.39778	237.85553784	94.61417585
0.39792	227.57495555	90.55662631

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders
16661.41403821 USDT

BID	BT	USDT

0.38234	712.52850229	272.42814757
0.38232	771.26132443	294.86862956
0.3823	20.29347736	7.75819639
0.38225	491.82245537	188.00806136
0.3822	284.49804539	108.73515295
0.38219	555.80723468	212.42396703
0.38216	383.40897345	146.5235733
0.38215	293.4545757	112.14366611
0.3821	313.50602626	119.79065264
0.38209	657.83492661	251.35214711
0.38208	250.12078362	95.56614901
0.38201	189.13357977	72.25091881
0.382	204.97706756	78.30123981
0.38198	393.95794955	150.48405757
0.38196	212.09348875	81.01122898
0.38195	206.50797954	78.87572278
0.38193	175.46982637	67.01719079
0.38191	274.3700382	104.78466128
0.3819	254.21916963	97.08630088
0.38189	285.84203153	109.16021342
0.38186	216.32934201	82.60752253
0.38185	535.58217421	204.51205321
0.38184	729.76561469	278.65370229
0.38183	177.74217644	67.86729524
0.38181	605.03651917	231.00899339
0.38179	25.3153203	9.66513615
0.38177	643.78371538	245.77730901
0.38173	213.16949205	81.3731902
0.38169	594.93188851	227.07955252
0.38168	334.77776733	127.77797823
0.38167	319.63830568	121.99635213
0.38158	42.42250449	16.18757927
0.38154	608.22863359	232.06355286
0.38153	449.01615018	171.31313179
0.38152	249.04645197	95.01620236
0.38148	174.67920654	66.63662371
0.38146	123.90212208	47.26370349
0.38142	377.30375294	143.91119743
0.38141	733.73980634	279.85569953
0.3814	272.8460463	104.06348205
0.38139	98.99299326	37.7549377
0.38137	311.32400456	118.72963562
0.38136	547.87239563	208.93661681
0.38132	335.52632834	127.94289951
0.38131	414.45883182	158.03729718
0.3813	246.5015666	93.99104734
0.38129	104.37015211	39.79529529
0.38128	234.04748497	89.23762507
0.38127	304.44376355	116.07527373
0.38123	218.49777167	83.2979055
0.3812	214.67788832	81.83521102
0.38117	500.11477807	190.62874996
0.38116	176.66929509	67.33926852
0.38112	268.9530942	102.50340326
0.38111	509.73010892	194.26324181
0.38107	541.9336785	206.51466686
0.38105	144.91861358	55.2212377
0.38104	485.49086018	184.99143736
0.38102	22.40879217	8.53819799
0.381	722.94591829	275.44239485
0.38099	370.48074031	141.14945725
0.38096	13.08554663	4.98506983
0.38094	42.42654365	16.16196754
0.3809	551.19253691	209.9492373
0.38089	941.891618	358.75709837
0.38086	243.72163768	92.82382292
0.38085	356.55899048	135.79549152
0.38084	245.09445479	93.34177215
0.38082	200.25902221	76.26264085
0.38081	1281.85147154	488.14185887
0.3808	697.62128051	265.65418362
0.38078	341.12170616	129.89232327
0.38077	217.2237166	82.71227458
0.38075	508.94754874	193.78177918
0.38074	665.6009995	253.42092454
0.38073	122.73342293	46.72829611
0.38071	355.70008468	135.41857923
0.38068	211.90473216	80.66789344
0.38066	252.53021377	96.12815118
0.38064	160.66168772	61.15426482
0.38062	59.49083408	22.64340127
0.38061	481.65201436	183.32157319
0.38059	22.83985983	8.69262225
0.38058	237.12229544	90.2440032
0.38057	263.67134501	100.34540377
0.38056	273.11152793	103.93532308
0.38052	266.90668499	101.56333177
0.38051	236.2159428	89.8825284
0.38048	124.40814362	47.33481049
0.38046	738.86849711	281.10990841
0.38045	319.75150988	121.64946194
0.38041	203.8957931	77.56399866
0.3804	849.06727159	322.98519011
0.38033	218.56210154	83.12572409
0.3803	224.93375529	85.54230714
0.38029	245.26177628	93.2706009
0.38026	384.56086206	146.2331134
0.38024	258.4836181	98.28581097
0.38021	273.89719093	104.13845096
0.3802	494.51667695	188.01524057
0.38016	317.5979212	120.73802572
0.38014	211.29135571	80.32029596
0.38011	295.7729612	112.42626028
0.38009	514.82605928	195.68023688
0.38008	252.64116686	96.02385469
0.38006	294.69204982	112.00066046
0.38004	360.22743615	136.90083483
0.38003	81.59091356	31.00699488
0.38002	175.55624964	66.714886
0.38001	417.26532615	158.56499659
0.37993	236.40016733	89.81551557
0.37992	177.1698969	67.31038723
0.37991	713.31866092	270.99689246
0.3799	229.69352595	87.2605705
0.37987	179.32660973	68.12079924
0.3798	245.50916811	93.24438205
0.37971	222.70400996	84.56293962
0.3797	342.03468637	129.8705704
0.3796	337.544673	128.13195786
0.3795	227.00773222	86.14943438
0.37947	380.81435489	144.50762326
0.37946	299.27641814	113.56342963
0.37934	141.80763127	53.79330685
0.37932	243.5453005	92.38160338
0.37931	389.68041633	147.80967872
0.37927	626.09653722	237.45963367
0.37922	126.0769913	47.81091665
0.37908	207.34028807	78.5985564
0.37907	216.88968558	82.21637311
0.37879	255.34594901	96.72249202
0.37853	300.17055439	113.62355996

Trades

Price	Amount	Value

0.38234	54.80315664	20.95343891
0.38235	29.01363669	11.09336398
0.38235	15.74529621	6.02021401
0.38108	1.96126694	0.74739961
0.38108	76.5036101	29.15399574
0.38235	41.53413239	15.88057552
0.38235	25.2450972	9.65246291
0.38108	0.73297471	0.279322
0.38108	14.9247561	5.68752606
0.38108	8.85715438	3.37528439
0.38108	53.94257786	20.55643757
0.38108	16.64968607	6.34486237
0.38235	23.03820149	8.80865634
0.38235	8.18043313	3.12778862
0.38235	51.68539061	19.7619091
0.38235	13.81814469	5.28336762
0.38108	42.04031374	16.02072276
0.38108	11.40038612	4.34445914
0.38235	22.76485674	8.70414297
0.38235	18.10019294	6.92060877
0.38235	17.31578923	6.62069201
0.38235	11.61600489	4.44137947
0.38235	5.1200968	1.95766901
0.38235	10.31957647	3.94569006
0.38088	11.52666822	4.39027739
0.38235	31.06802226	11.87885832
0.38235	18.57832958	7.10342431
0.38235	49.49929907	18.92605699
0.38088	33.52475618	12.76890914
0.38088	1.89802718	0.72292059
0.38088	5.78160679	2.20209839
0.38088	18.92131915	7.20675204
0.38088	44.69986726	17.02528544
0.38235	44.41534123	16.98220572
0.38235	0.61271109	0.23427009
0.38088	37.63350911	14.33385095
0.38088	8.18262914	3.11659979
0.38088	34.85217817	13.27449762
0.38235	54.05652256	20.6685114
0.38236	16.88468459	6.456028
0.38236	6.48559506	2.47983213
0.38236	50.66970495	19.37406839
0.38236	19.53473235	7.46930026
0.38102	20.12670633	7.66867765
0.38102	12.03319007	4.58488608
0.38102	42.58817571	16.22694671
0.38088	1.89802718	0.72292059
0.38088	11.52666822	4.39027739
0.38236	6.53425156	2.49843643
0.38236	20.24471379	7.74076876

USDⓢ | EUR | RUB | BTC

Sell Orders99210.16645063 BT

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders16661.41403821 USDT

Trades

Sell Orders
99210.16645063 BT

Buy Orders
16661.41403821 USDT