(0.54) BT/USDT - Buy, Sell, Exchange BitHash Token (BT) to Tether (USDT)

Trade

BT/USDT

Last

0.54054 USDT

Low

0.52195 USDT

High

0.54129 USDT

Volume

160412.04546 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
45080.73933665 BT

ASK	BT	USDT

0.53866	17.26300548	9.29889053
0.53867	266.67236114	143.64840077
0.53871	235.10634069	126.65413679
0.53873	297.41705736	160.22749132
0.53874	251.90828876	135.71307148
0.53875	599.97371081	323.23583669
0.53876	596.35931336	321.29454367
0.53878	244.70942171	131.84454224
0.5388	234.82960367	126.52619046
0.53882	244.70387512	131.851342
0.53884	420.48524447	226.57426915
0.53885	41.4884642	22.35605893
0.53886	276.69665065	149.10075716
0.53887	214.55279068	115.61606231
0.53888	607.82365683	327.54401218
0.5389	303.91194764	163.77814858
0.53893	353.90655301	190.73085862
0.53895	113.52659558	61.18515871
0.53897	504.43660909	271.8761992
0.53898	192.1797926	103.58106463
0.53899	697.9844905	376.20666054
0.539	114.78675667	61.87006184
0.53902	173.64758159	93.59951942
0.53904	216.4018993	116.64927979
0.53906	270.2978911	145.70678118
0.53909	463.8269574	250.04447445
0.5391	1895.04763908	1021.62018221
0.53911	400.55732388	215.94445887
0.53917	313.96657773	169.28135971
0.53918	628.11401298	338.66651353
0.53919	363.5333679	196.01355663
0.53921	338.03036605	182.26935368
0.53924	236.23046402	127.38491542
0.53925	286.27742846	154.37510329
0.53928	222.4797781	119.97889474
0.53929	741.28311645	399.76069164
0.53932	540.67704638	291.59794465
0.53933	333.12406408	179.66380147
0.53934	243.06422505	131.09425914
0.53941	269.43710731	145.33707006
0.53942	734.04224922	395.95707007
0.53943	254.69014193	137.38750326
0.53945	317.56812815	171.31212674
0.53947	126.0339108	67.99151386
0.53948	355.65240784	191.86736099
0.53951	274.27571471	147.97449084
0.53952	247.08147878	133.30539944
0.53953	451.53367954	243.61596611
0.53954	613.76768012	331.15221413
0.53955	495.31048596	267.24477271
0.53957	330.46157098	178.30714985
0.53958	255.7164042	137.97945739
0.5396	186.37948511	100.57037017
0.53965	569.2486639	307.19504147
0.53968	251.63220288	135.80086724
0.5397	697.39483944	376.38399485
0.53972	219.47106906	118.45292539
0.53976	19.79123679	10.68251798
0.53979	59.33110741	32.02633846
0.53985	214.3380476	115.710395
0.53987	6.77030693	3.6550856
0.53988	83.80864404	45.24661074
0.53991	533.14480861	287.85021361
0.53994	556.01520301	300.21484871
0.53997	170.59732247	92.11743622
0.53998	323.93804947	174.92006796
0.54001	282.2084023	152.39535936
0.54002	453.19368869	244.73365577
0.54004	63.4739252	34.27845857
0.54006	555.61070147	300.06311544
0.54008	478.0379558	258.17873919
0.54009	636.99243389	344.03324363
0.5401	96.30320517	52.0133611
0.54012	312.07032748	168.55542527
0.54014	43.8042339	23.66041892
0.54016	176.58754479	95.3855282
0.54017	253.76028397	137.07369259
0.54019	194.21340897	104.91214139
0.54022	235.10319821	127.00744974
0.54025	967.4137799	522.64529458
0.54027	175.71698419	94.93461505
0.5403	424.37221985	229.28831037
0.54032	195.17237153	105.45553578
0.54036	235.92268851	127.48318396
0.54037	380.36082656	205.53557986
0.54039	497.62018299	268.90897069
0.5404	23.74578141	12.83222026
0.54041	295.09311351	159.47126948
0.54042	421.87197004	227.98805003
0.54043	642.24056446	347.08606827
0.54045	296.84881774	160.43194355
0.54046	210.32269131	113.67100174
0.54049	365.89967547	197.76511558
0.54051	283.79031929	153.39150547
0.54052	571.24719644	308.77053462
0.54053	884.18833767	477.93032216
0.54054	387.51215162	209.46581844
0.54055	228.53410258	123.53410915
0.54058	165.04704729	89.22113283
0.54059	259.98579606	140.54572149
0.54064	268.71887169	145.2801708
0.54068	282.37520911	152.67462806
0.54072	366.5341514	198.19234635
0.54074	7.993571	4.32244358
0.54075	1031.87946257	557.98881938
0.54079	263.80915973	142.66535549
0.5408	22.02708434	11.9122472
0.54083	193.39832201	104.59561448
0.54086	227.56426216	123.08040682
0.54091	232.17828645	125.58755692
0.54092	319.88213089	173.03064224
0.54093	394.69801398	213.5039967
0.54096	271.02054984	146.61127664
0.54099	294.28921998	159.20752511
0.54102	207.57986245	112.3048572
0.54103	309.26963211	167.32414906
0.54107	251.12120649	135.8741512
0.54108	229.61077923	124.23780043
0.54109	428.71772645	231.97487462
0.54114	244.89402487	132.52195261
0.54116	242.2148574	131.07699223
0.54119	231.40356591	125.23329583
0.54123	543.90046284	294.37524751
0.54124	199.90021204	108.19399076
0.54126	191.05622703	103.41109344
0.54127	183.35675391	99.24551018
0.54129	171.71333927	92.94671341
0.54131	262.81981379	142.2669934
0.54139	356.89568711	193.21975604
0.5414	303.35160611	164.23455955
0.54147	94.38691267	51.10768161
0.54149	197.67125709	107.037009
0.5415	372.30270283	201.60191359
0.54156	275.91862851	149.42649246
0.54164	322.22635236	174.5306815
0.54171	284.33809115	154.02878735
0.54172	190.74119579	103.32832059

Sell BT [[ Balance.left ]] BT

Buy Orders
35161.08933034 USDT

BID	BT	USDT

0.53544	12.62649363	6.76072975
0.53543	195.4385775	104.64367755
0.53541	18.3064047	9.80143214
0.5354	286.06223125	153.15771861
0.53537	500.79253501	268.10929947
0.53536	385.51296625	206.3882216
0.53534	320.08391483	171.35372297
0.53533	170.07377523	91.0455941
0.53532	197.53172123	105.74268102
0.53529	263.38157793	140.98552487
0.53528	220.25643046	117.8988621
0.53527	257.02118777	137.57573118
0.53526	541.5383317	289.86380741
0.53523	403.07587334	215.73829969
0.53522	363.83207612	194.73020377
0.53521	468.14955056	250.55832095
0.53516	210.70126023	112.75888643
0.53515	318.27376955	170.32420778
0.53503	248.43887669	132.92225219
0.53491	235.59890886	126.02421235
0.53483	329.66768834	176.31616975
0.53466	369.84679457	197.74228718
0.53078	152.29072576	80.83287141
0.5306	309.9179356	164.44245662
0.53053	215.96465773	114.57572987
0.53047	730.02412203	387.25589602
0.53045	227.19088559	120.51340526
0.53044	48.32243482	25.63215234
0.53043	569.34277217	301.99648664
0.53038	99.08730224	52.55392336
0.53037	290.02160738	153.81875991
0.53036	512.2608843	271.6826826
0.53034	78.13603725	41.438666
0.53033	742.60991403	393.82831571
0.53032	460.19714122	244.05174794
0.53031	711.14974767	377.1298227
0.5303	158.51268894	84.05927894
0.53029	421.85396275	223.70493791
0.53026	306.00716778	162.26336078
0.53023	19.56236379	10.37255217
0.53021	205.54215128	108.98050402
0.5302	526.7021051	279.25745613
0.53019	318.08483166	168.6453969
0.53017	359.83976517	190.77624831
0.53015	603.16961429	319.77037101
0.53014	252.46415782	133.84134863
0.53013	661.50399001	350.68311022
0.53012	305.64534116	162.02870825
0.5301	357.02176959	189.25724005
0.53002	263.82864501	139.83445843
0.53001	131.73567465	69.82122492
0.53	220.86024762	117.05593124
0.52999	452.56138557	239.85300875
0.52996	204.27190661	108.25593962
0.52994	311.77940921	165.22438012
0.52993	187.32576499	99.26954264
0.5299	345.99832099	183.34451029
0.52984	221.04794007	117.12004056
0.52982	264.61090244	140.19614833
0.52969	278.05108934	147.2808815
0.52966	175.19920186	92.79600926
0.5295	87.79423459	46.48704722
0.52902	94.40463878	49.94194201
0.52864	35.71276647	18.87919687
0.52856	281.69976295	148.8952267
0.52854	122.73003234	64.86773128
0.52851	150.43003796	79.50377936
0.5285	529.71100161	279.95226436
0.52847	236.93241033	125.21167089
0.52845	340.15945045	179.7572616
0.52843	263.59057257	139.28916626
0.52836	276.81766626	146.25938214
0.52835	543.18331326	286.99090356
0.52816	506.48818	267.50679715
0.52815	320.01433538	169.01557123
0.52814	210.26701622	111.05042194
0.52812	888.35492516	469.15800307
0.52811	153.72959547	81.18613665
0.52809	117.94481994	62.28547996
0.52803	460.50320813	243.15950899
0.528	1362.85658918	719.58827909
0.52798	237.8233774	125.5659868
0.5279	242.53736887	128.03547702
0.52789	424.99442378	224.35030637
0.52788	344.04020442	181.61194311
0.52784	242.13445743	127.80825202
0.52783	390.72311611	206.23538238
0.52781	275.12623994	145.2143807
0.52779	282.81603886	149.26747714
0.52776	95.53493573	50.41951768
0.52772	310.90715066	164.07192155
0.52769	298.17626075	157.34463104
0.52768	327.36955799	172.74636836
0.52767	662.69527116	349.68441373
0.5276	331.55091895	174.92626484
0.52759	106.91875623	56.4092666
0.52757	250.93659766	132.38662083
0.52756	155.55539809	82.06480582
0.5275	297.50302335	156.93284483
0.52745	53.94656736	28.45411695
0.52742	281.55842386	148.49954391
0.52741	452.27910637	238.53652349
0.5274	605.1524175	319.15738499
0.52735	201.16685755	106.08534232
0.52734	46.35502124	24.4448569
0.52732	359.73423795	189.69505836
0.52729	10.62623223	5.603106
0.52726	223.04838561	117.60449179
0.52723	686.99465995	362.20419457
0.5272	432.7334412	228.13707021
0.52715	293.36482943	154.64726982
0.52714	149.48638154	78.80025116
0.52713	877.79226731	462.71063787
0.5271	157.9798656	83.27118715
0.52709	152.27164531	80.26086153
0.52706	362.21794208	190.91058856
0.52705	426.1540065	224.60446912
0.52701	582.79976222	307.14130269
0.52698	197.20424982	103.92269557
0.52696	333.68276033	175.83746738
0.52693	321.0911138	169.1925406
0.52681	198.25848978	104.444555
0.5268	248.82716942	131.08215284
0.52679	272.90169972	143.7618864
0.52677	344.04027156	181.23009385
0.52674	235.32348047	123.95429011
0.52673	585.69443464	308.50282954
0.52668	59.57407823	31.37647553
0.5266	579.22328887	305.01898392
0.52659	280.15621236	147.52745988
0.52657	377.98325469	199.03464241
0.52655	291.89016591	153.69476687
0.52654	208.8853392	109.98648651
0.5265	270.86727797	142.61162186
0.52646	280.23041942	147.53010661
0.52644	211.54845437	111.36756831
0.52642	251.41374141	132.34922175
0.52641	171.79492062	90.43456416
0.52639	279.04569045	146.88686099
0.52638	220.27238914	115.94698019
0.52635	573.662788	301.94740845
0.52628	222.48394012	117.08884801
0.52626	265.1715133	139.54916059
0.52622	272.41816546	143.35188702
0.5262	684.09149172	359.96894294
0.52619	174.35721489	91.74502289
0.52608	354.26892356	186.3737953
0.52603	167.04361699	87.86995384
0.52594	299.40440615	157.46875338
0.52592	486.3487674	255.78054376
0.52591	155.3599153	81.70533307
0.52589	267.61419554	140.7356293
0.52587	100.24901603	52.71795005
0.52585	227.23535673	119.49171234
0.52584	269.09344859	141.50009901
0.52583	600.4381539	315.72839445
0.52582	298.81157779	157.12110384
0.5258	177.39534277	93.27447123
0.52576	261.27620153	137.36857571
0.52573	223.6741481	117.59220989
0.52572	301.18646338	158.33974753
0.52571	272.11830803	143.05531572
0.52566	75.53734466	39.70696061
0.52558	369.87337459	194.39804824
0.52557	254.21171025	133.60604854
0.52556	180.14876276	94.67898374
0.5255	137.67011909	72.34564757
0.52549	236.23714277	124.14025615
0.52548	544.03119852	285.8775142
0.52547	159.41531238	83.76796419
0.52542	283.35218128	148.87890308
0.52533	179.89534372	94.50442091
0.52526	66.63552926	35.00097809
0.52525	9.28024941	4.87445102
0.52521	250.88800222	131.76888765
0.52506	316.15895214	166.0024194
0.52503	168.00886902	88.20969649
0.525	491.2683966	257.91590822
0.52485	270.61068636	142.03001874
0.52484	351.97127987	184.72860652
0.52479	249.15843932	130.75585738
0.5247	255.02041064	133.80920946
0.52449	328.72677927	172.41390846
0.52448	326.96433065	171.48625215
0.52441	245.71264571	128.85416853
0.52437	217.87785784	114.24861231
0.52428	228.15275521	119.61592651
0.52427	249.80430175	130.96490128
0.52413	262.89016946	137.78862452
0.52404	335.48245945	175.80622806
0.52394	194.45875464	101.8847199
0.52383	283.65741665	148.58826457
0.52376	259.60376734	135.97006917
0.52375	321.09624998	168.17416093
0.52342	265.59654234	139.01854219
0.52332	493.09032749	258.04403019
0.52325	302.88191702	158.48296308
0.52324	82.75512393	43.30079104
0.52323	207.08654317	108.35389199
0.52318	262.63723549	137.40654887
0.52317	194.90168529	101.96671469
0.52309	305.58783505	159.84994064
0.52306	457.22344382	239.15529451
0.52305	593.18514022	310.26548758
0.523	229.20723706	119.87538499
0.52294	222.93041973	116.5792337
0.52292	302.01727904	157.93087556
0.52289	213.44267485	111.60704025
0.52287	290.03412702	151.650144
0.52282	272.51317433	142.47533781
0.5228	308.02768784	161.0368752
0.52233	404.91141053	211.49737707
0.52201	268.19007735	139.99790227
0.52199	212.6147782	110.98278808
0.52195	162.15022479	84.63430982
0.52191	162.99483348	85.06863354
0.5219	321.55985962	167.82209074
0.52185	182.53966761	95.25832554
0.52166	197.95089222	103.26306243
0.52165	224.83120811	117.28319971
0.52129	156.13423095	81.39121325
0.5211	288.33740893	150.25262379
0.521	160.67271842	83.7104863
0.52095	280.15214426	145.94525956

Trades

Price	Amount	Value

0.54054	0.54841511	0.29644031
0.54054	3.98275074	2.15283608
0.54054	52.13185243	28.17935151
0.54054	27.422905	14.82317707
0.53866	7.15023956	3.85154804
0.54054	9.87382445	5.33719707
0.53866	2.85957916	1.54034091
0.53866	42.34375039	22.80888458
0.53866	26.84755639	14.46170473
0.53866	29.6318259	15.96147934
0.53866	40.34304674	21.73118556
0.53866	14.27822647	7.69110947
0.53866	5.41209979	2.91528167
0.54012	19.5665317	10.5682751
0.53866	24.0078366	12.93206126
0.54012	36.66664329	19.80438737
0.54012	3.2803023	1.77175689
0.54012	16.93466537	9.14675145
0.54012	53.18726964	28.72750808
0.53988	8.54339171	4.61240632
0.53988	2.02944256	1.09565545
0.53988	14.61145199	7.8884307
0.54012	1.17705742	0.63575226
0.54012	56.80830453	30.68330144
0.53988	26.22720022	14.15954085
0.53988	29.89200044	16.1380932
0.53988	29.89688314	16.14072927
0.53988	39.33890818	21.23828975
0.53988	42.99161164	23.21031129
0.53988	13.63969265	7.36379727
0.53988	26.82755735	14.48366166
0.53988	2.29726531	1.2402476
0.53988	10.92899787	5.90034737
0.53866	47.1841489	25.41621365
0.53866	23.52321993	12.67101765
0.53988	42.45258627	22.91930228
0.53866	11.11359718	5.98645026
0.53866	81.28080597	43.78271894
0.53866	0.1061465	0.05717687
0.53866	61.2181292	32.97575747
0.53866	27.36025307	14.73787392
0.53866	35.13466803	18.92564028
0.53865	45.25278241	24.37541125
0.53866	18.46118473	9.94430177
0.53865	34.67933668	18.6800247
0.53865	1.47164079	0.79269931
0.53865	34.29410519	18.47251976
0.53865	9.867678	5.31522476
0.53865	3.44114196	1.85357112
0.53865	60.84263984	32.77288795

USDⓢ | EUR | RUB | BTC

Sell Orders45080.73933665 BT

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders35161.08933034 USDT

Trades

Sell Orders
45080.73933665 BT

Buy Orders
35161.08933034 USDT