(0.86) BT/USDT - Buy, Sell, Exchange BitHash Token (BT) to Tether (USDT)

Trade

BT/USDT

Last

0.8593 USDT

Low

0.85492 USDT

High

0.94079 USDT

Volume

170776.874403 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
31228.89875353 BT

ASK	BT	USDT

0.86065	108.44255583	93.33108568
0.86341	133.18225303	114.99075347
0.86376	76.00490728	65.64999871
0.86381	151.53737348	130.89949858
0.8643	208.08469848	179.8476049
0.9254	81.44090654	75.36541491
0.92601	126.37895745	117.02817839
0.92607	233.21153768	215.9702087
0.92625	71.35719363	66.09460061
0.92627	209.66645942	194.20775136
0.92671	194.61172111	180.34862807
0.92698	120.8184113	111.9962509
0.92782	159.88976849	148.34892501
0.92807	173.44803554	160.97191835
0.92912	267.49091185	248.53115601
0.92923	156.0100662	144.96913644
0.92928	237.15696189	220.38522155
0.92984	181.76869407	169.0158025
0.93107	65.0881757	60.60164776
0.93117	299.68153296	279.05445304
0.93131	272.37789702	253.66825929
0.9314	188.33019576	175.41074433
0.93141	193.78668339	180.49485478
0.93145	111.54824534	103.90161312
0.93171	261.89613603	244.0112489
0.93173	189.18165907	176.26622721
0.93175	163.3149525	152.16870699
0.9318	346.68090337	323.03726576
0.93184	128.11425298	119.3819855
0.93191	173.26669641	161.46896705
0.93192	103.93602883	96.86006398
0.93195	192.96489884	179.83363747
0.93196	159.28487479	148.44713191
0.932	156.55977638	145.91371158
0.93205	135.98613944	126.74588126
0.93206	105.6684844	98.48936756
0.93208	203.98484121	190.1301908
0.93209	152.14421294	141.81209944
0.93213	188.8467959	176.02976387
0.93218	117.76693394	109.77998048
0.9322	34.40963866	32.07666516
0.93221	23.06871015	21.50488228
0.93226	248.51132022	231.67716339
0.93234	86.13487613	80.30699041
0.93256	218.59216942	203.85031351
0.93262	97.99301757	91.39024805
0.93265	220.08940311	205.26638182
0.93268	136.02047217	126.86357399
0.9327	184.24924361	171.84926951
0.93271	152.88313666	142.5956304
0.93284	111.99029402	104.46902587
0.93289	55.67008596	51.93406649
0.93291	138.56091112	129.26485959
0.93298	133.62182573	124.66649096
0.93299	210.82900497	196.70135335
0.933	149.35355889	139.34687045
0.9331	161.62828382	150.81535163
0.93319	146.96281765	137.14423181
0.93324	182.85572968	170.64828117
0.93329	125.74716842	117.35857482
0.93333	219.1064805	204.49865144
0.93335	179.36702738	167.41221501
0.93336	233.62866333	218.05964921
0.93345	178.95944063	167.04968986
0.93347	29.1426061	27.20374852
0.9335	169.17351007	157.92347165
0.93352	158.19243411	147.67580109
0.93355	96.44492876	90.03616324
0.93357	368.97548697	344.46444537
0.93359	133.96244179	125.06599602
0.93361	142.5515484	133.0875511
0.93365	165.44135535	154.46432143
0.93366	345.8816371	322.9358493
0.93369	150.88036093	140.87548419
0.93376	63.65780971	59.44111639
0.93378	115.26644186	107.63349808
0.93379	135.24580818	126.29118322
0.93384	421.96806806	394.05066068
0.93405	402.38354026	375.84634577
0.93411	161.24010319	150.61599279
0.93431	128.86242984	120.39745682
0.93454	192.37484733	179.78198982
0.93457	123.25671504	115.19202818
0.93461	262.22301072	245.07624805
0.93467	186.5865756	174.39687462
0.93471	137.60669993	128.62235849
0.93472	123.3256816	115.2749811
0.93481	222.71556799	208.19674011
0.93495	211.16065101	197.42465066
0.935	105.6760668	98.80712246
0.93503	87.61641239	81.92397408
0.93505	218.94433918	204.72390435
0.93516	134.71449208	125.97960441
0.93528	131.85418012	123.32057758
0.93534	70.46003276	65.90408705
0.9354	159.95840743	149.62509431
0.93543	153.22362264	143.32997332
0.93544	170.92398808	159.8891354
0.93545	68.07022385	63.67629091
0.9355	251.76575717	235.52686583
0.93563	103.27876598	96.63071181
0.93573	208.64222281	195.23278715
0.93578	171.11002664	160.12134073
0.93582	105.11779572	98.37133559
0.93591	164.76044747	154.20095039
0.93595	187.45603769	175.44947848
0.93597	150.23194751	140.61259591
0.9361	158.66047944	148.5220748
0.93615	185.83797656	173.97222176
0.93617	92.75760109	86.83688341
0.9362	258.38106752	241.89635542
0.93621	180.92182777	169.38082437
0.93622	208.77654844	195.46078018
0.93626	208.65901595	195.35909028
0.93627	138.06312998	129.26436671
0.93636	144.64097826	135.4360264
0.93643	217.00280074	203.2079327
0.93649	180.81844427	169.33466487
0.93651	133.67106028	125.18428465
0.93657	204.70882771	191.72414677
0.93658	273.8155036	256.45012436
0.93672	143.33300544	134.26289285
0.93675	149.24908677	139.80908203
0.93678	187.07921077	175.25206307
0.93683	178.84045035	167.54309911
0.93694	158.0643403	148.09680299
0.93695	130.04609499	121.8466887
0.93712	210.57372807	197.33285205
0.93715	112.29741428	105.23952179
0.93739	191.5431357	179.55061998
0.9377	116.74567787	109.45507288
0.93777	122.13532751	114.53484608
0.93779	211.5636059	198.40223398
0.93781	102.59905253	96.21841746
0.93812	100.87212377	94.63015676
0.93814	296.76580043	278.40786802
0.93815	171.95700206	161.32146148
0.93833	97.83943826	91.8056801
0.93836	249.06440462	233.71207472
0.93844	186.74636912	175.25026264
0.93845	127.02285882	119.20460186
0.9385	272.41120729	255.65791805
0.93871	149.79104333	140.61035028
0.93913	144.27966609	135.49736282
0.93923	199.27166659	187.16192741
0.93924	191.28292942	179.66057864
0.93935	52.26991364	49.09974338
0.93943	157.2348451	147.71113053
0.93956	157.47673685	147.95884288
0.93963	209.26707563	196.63362228
0.93998	172.25085966	161.91236306
0.94007	202.55884034	190.41948903
0.94047	202.30180211	190.25877583
0.94072	146.15059245	137.48678533
0.94079	59.71711357	56.18126328
0.94093	162.67691195	153.06758676
0.94094	176.0280824	165.63186386
0.94098	131.0210467	123.28818452
0.94117	225.98453441	212.68986426
0.94125	238.107446	224.11863354
0.94136	101.46940638	95.51924039
0.94141	202.0541552	190.21580225
0.94154	171.11669588	161.11321385
0.94156	19.35676246	18.22555327
0.94172	177.30760907	166.97412161
0.94208	128.54035638	121.09529893
0.94238	109.31396435	103.01529373
0.94242	135.05671346	127.2801479
0.94247	140.12621512	132.06475397
0.94258	227.86955736	214.78528737
0.94268	135.49768736	127.73095992
0.94274	166.66248898	157.11939486
0.94287	82.82795795	78.09599671
0.94294	170.00056807	160.30033566
0.94303	158.24273802	149.22764924
0.94334	179.15363735	169.00279226
0.94358	165.55748277	156.21672959
0.94369	103.38250482	97.56103597
0.94388	210.61049966	198.79103842
0.94416	210.94253759	199.16350629
0.94419	95.63703225	90.29952948
0.94654	168.35622008	159.35589655
0.94916	248.79754884	236.14868146
0.95	80.36034905	76.34233159
0.95088	59.25065769	56.34026538
0.95122	54.19880148	51.55498394
0.95221	162.71216316	154.93614888
0.95286	209.89187746	199.99757435
0.95382	198.44118209	189.2771683
0.95438	151.55764401	144.64358429

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders
27892.66890686 USDT

BID	BT	USDT

0.8593	61.72506931	53.04035206
0.85928	290.36125769	249.50162151
0.85914	105.77647003	90.87679647
0.85913	364.72388128	313.34522814
0.85911	249.1622327	214.05776573
0.85909	623.78076443	535.88381692
0.85907	132.72968902	114.02409394
0.85901	264.07877263	226.84630647
0.85899	132.78265425	114.05897217
0.85894	200.12546153	171.89576392
0.85893	76.14200679	65.40065389
0.85892	121.17794381	104.0821595
0.85887	127.51420804	109.51812786
0.85879	234.37399328	201.27804169
0.85876	242.40429659	208.16711374
0.85875	166.98771374	143.40069917
0.85869	218.34446769	187.49021096
0.85868	179.09442679	153.7848024
0.85863	176.55370309	151.59430609
0.85862	143.96842569	123.61416967
0.8586	182.46320438	156.66290728
0.85857	49.18129454	42.22558405
0.85856	165.94813784	142.47643323
0.85855	107.65249015	92.42504541
0.85854	142.87638168	122.66508873
0.85853	209.38109901	179.75995493
0.85851	119.93979217	102.96951098
0.85849	196.63161484	168.80627502
0.85846	172.46453133	148.05390157
0.85841	167.33222114	143.63965195
0.8584	175.07667998	150.2858221
0.85837	254.77577263	218.69187996
0.85834	198.7448933	170.59069172
0.85833	94.54381308	81.14979107
0.85831	146.00352634	125.31628669
0.8583	13.02860676	11.18245318
0.85826	154.34867831	132.47129664
0.85824	147.44260655	126.54114264
0.85822	171.45932557	147.14982239
0.85821	167.82750022	144.03123896
0.8582	135.16342828	115.99725415
0.85813	149.47228004	128.26664766
0.85804	132.46475976	113.66006247
0.85795	94.08472675	80.71999131
0.85794	292.37354529	250.83895944
0.85787	80.81664319	69.3301737
0.85783	86.58450835	74.27478879
0.85778	355.31789552	304.78458442
0.85772	178.47338784	153.08019422
0.85768	438.51350087	376.10425943
0.85763	201.24542324	172.59411233
0.85761	208.69963804	178.98289658
0.85759	46.87095702	40.19606403
0.85758	0.56361009	0.48334075
0.85754	302.16862474	259.12168245
0.85753	209.11866147	179.32552577
0.85752	144.75860067	124.13339524
0.85739	182.95015393	156.85963248
0.85736	55.10574098	47.24545808
0.85735	111.43461164	95.53846429
0.85732	322.17643136	276.20829812
0.85731	182.18280434	156.18714
0.85728	314.69425779	269.78109332
0.85727	112.54445174	96.48098214
0.85717	14.3049476	12.26177194
0.85716	255.71447871	219.18822258
0.85714	180.51952282	154.73050378
0.85705	147.49043616	126.40667831
0.85697	196.35711479	168.27215666
0.85696	172.76296745	148.05095259
0.85693	103.31126016	88.53051816
0.8569	116.27642605	99.63726948
0.85681	226.26194242	193.86349488
0.85678	147.1199408	126.04942288
0.85677	195.23219666	167.26908913
0.85676	121.01384769	103.67982415
0.85672	219.23179997	187.82026767
0.8567	50.64374334	43.38649492
0.85664	190.7711447	163.4221934
0.85662	355.53362438	304.55721332
0.85652	149.22217076	127.8117737
0.85648	13.8685229	11.8781125
0.85641	173.53416176	148.61639147
0.85634	145.78827133	124.84432826
0.8563	261.42948159	223.86206507
0.85629	162.28012896	138.95885164
0.85625	140.27700768	120.11218782
0.85623	282.41324151	241.81068977
0.85622	197.39152822	169.01057429
0.85618	144.51101727	123.72744277
0.85616	110.1481251	94.30441878
0.85612	291.84086805	249.85080395
0.85609	198.96955642	170.33584756
0.85608	474.33993264	406.07292954
0.85605	213.65187306	182.89668593
0.85602	257.84674265	220.72196864
0.85598	214.82671766	183.88737379
0.85594	99.3203968	85.01230044
0.85593	168.88381728	144.55272573
0.85592	161.42225275	138.16453457
0.8559	144.01577239	123.26309958
0.85589	184.66294421	158.05116733
0.85582	161.18395048	137.9444485
0.85579	184.95332296	158.28120425
0.85577	200.23927529	171.35876461
0.85572	148.52400999	127.09496583
0.8557	333.57093225	285.43664672
0.85566	356.54848922	305.08428029
0.85562	179.53208944	153.61124636
0.85553	182.47698834	156.11453784
0.85552	93.51447789	80.00350612
0.85549	215.49638646	184.35500364
0.85537	363.4117282	310.85148996
0.85527	349.68031288	299.07108119
0.85523	166.99079342	142.81553625
0.85521	151.5327815	129.59235007
0.85511	94.20830959	80.55846761
0.85507	122.89532797	105.08410809
0.85499	114.58266617	97.96703375
0.85498	132.37325697	113.17648724
0.85496	93.96257366	80.33424198
0.85492	62.45092737	53.39054683
0.85489	318.59598674	272.36452311
0.85488	337.61589206	288.62107381
0.85484	464.79411334	397.32459985
0.8548	260.05216937	222.29259438
0.85479	109.4843132	93.58609608
0.85467	159.16100264	136.03013413
0.85462	166.4535156	142.25450351
0.8546	115.01305628	98.2901579
0.85459	175.60673692	150.0717613
0.85457	327.74314812	280.07946209
0.85456	165.44975132	141.38673948
0.85454	466.11090616	398.31041375
0.85449	319.40622319	272.92942365
0.85448	210.62416723	179.97413841
0.85446	150.94244825	128.97428433
0.85445	259.3379694	221.59132796
0.85439	197.98191521	169.15376853
0.85437	223.16313531	190.66388791
0.85433	337.63757066	288.45390574
0.85432	132.70659025	113.37389419
0.85431	202.05979684	172.62170504
0.85429	116.61280834	99.62115603
0.85416	162.39512177	138.71141721
0.8541	91.7210444	78.33894402
0.85404	91.89107365	78.47865254
0.85382	163.99937819	140.02594909
0.85379	162.66732471	138.88373516
0.85375	242.65563157	207.16724545
0.85373	286.00237397	244.16880673
0.8537	43.30431116	36.96889045
0.85364	211.37768804	180.44044962
0.85359	162.49100966	138.70070094
0.85349	197.97990928	168.97387277
0.85334	228.22602718	194.75439804
0.85328	126.59838598	108.02387079
0.85316	140.4337356	119.81244586
0.85297	91.13344911	77.73409808
0.85282	158.34064923	135.03607247
0.85273	208.01821773	177.38337481
0.85235	148.12888248	126.25765298
0.85234	115.83422593	98.73014412
0.85189	217.72148895	185.47475923
0.85117	124.62560769	106.0775785
0.85098	142.90594253	121.61009898
0.85055	217.71185763	185.17482051
0.8503	237.99015307	202.36302716
0.84988	52.96629609	45.01499571
0.84987	244.61206151	207.88845272
0.84974	68.42589897	58.14422338
0.84973	128.29659394	109.01746477
0.84927	110.46784708	93.81702849
0.84911	112.6219631	95.62843508
0.84905	229.64866668	194.98320045
0.84881	137.16593836	116.42782014
0.8488	233.66830037	198.33765335

Trades

Price	Amount	Value

0.8593	18.82044143	16.17240532
0.8593	1.89147992	1.6253487
0.8593	5.20076005	4.46901311
0.8593	45.98460698	39.51457278
0.8593	6.51316804	5.5967653
0.8593	35.03805841	30.10820359
0.8593	45.45885132	39.06279094
0.8593	53.39875734	45.88555218
0.8593	28.71440961	24.67429218
0.85931	25.10740523	21.57504439
0.85931	17.44355519	14.98942141
0.85931	0.48378419	0.41572059
0.85933	13.99196509	12.02371537
0.85931	53.73190919	46.17236689
0.85933	0.07661282	0.06583569
0.85933	46.61433742	40.05709857
0.85934	62.91199365	54.06279262
0.85933	7.34559949	6.31229401
0.85933	17.20481163	14.78461078
0.85934	0.06110509	0.05251005
0.85934	6.08615144	5.23007338
0.85934	23.98516095	20.61140821
0.85934	27.92412742	23.99631966
0.85937	13.99755742	12.02908091
0.85937	23.34702583	20.06373359
0.85937	16.38063719	14.07702818
0.85937	22.58802363	19.41146987
0.85937	27.760689	23.85670331
0.85943	15.38520038	13.22250276
0.85937	12.48256525	10.7271421
0.85943	0.19010524	0.16338215
0.85943	30.96984182	26.61641115
0.85943	20.69010138	17.78169383
0.85943	23.70987971	20.37698192
0.85943	10.71807097	9.21143173
0.85944	68.30255997	58.70195214
0.85943	4.69000291	4.0307292
0.85944	16.67489703	14.33107351
0.85944	21.47141393	18.45339199
0.85944	3.4955773	3.00423895
0.85947	12.63280984	10.85752107
0.85944	57.61343273	49.51528863
0.85944	1.61642863	1.38922342
0.85947	51.0118241	43.84313246
0.85947	5.84523103	5.02380071
0.85947	31.20201253	26.81719371
0.85947	43.17735727	37.10964325
0.85947	13.31657731	11.4451987
0.85947	13.86049871	11.91268283
0.85947	18.53128634	15.92708467

USDⓢ | EUR | RUB | BTC

Sell Orders31228.89875353 BT

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders27892.66890686 USDT

Trades

Sell Orders
31228.89875353 BT

Buy Orders
27892.66890686 USDT