(243.12) XMR/EUR - Buy, Sell, Exchange Monero (XMR) to Euro (EUR)

Trade

XMR/EUR

Last

243.12 EUR

Low

234 EUR

High

252.01 EUR

Volume

613063.295078 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
674.95309109 XMR

ASK	XMR	EUR

243.12	0.02168524	5.27211555
243.13	1.46470168	356.11291945
243.14	13.49523829	3281.23223783
243.15	4.91397441	1194.8328778
243.17	2.07686725	505.03180918
243.19	1.68147498	408.91790039
243.2	1.00190842	243.66412774
243.21	2.58265755	628.12814274
243.22	3.42742802	833.61904303
243.25	11.00278387	2676.42717639
243.29	2.05723921	500.5057274
243.3	6.78709119	1651.29928653
243.36	6.26450182	1524.52916292
243.42	0.26729089	65.06394844
243.44	1.77504611	432.11722501
243.45	3.32656595	809.85248053
243.48	2.01356402	490.26256759
243.49	2.33132513	567.6543559
243.51	5.59856495	1363.30655098
243.53	1.11853479	272.3967774
243.55	3.58153114	872.28190914
243.62	5.85242557	1425.76791736
243.64	3.72157493	906.72451595
243.66	2.49437224	607.77874
243.67	2.57858327	628.32338541
243.7	36.55477267	8908.39809969
243.75	1.15692931	282.00151931
243.81	1.11083856	270.83354932
243.84	2.25661528	550.25306988
243.93	1.45120647	353.99279423
243.96	2.15290926	525.22374307
244.02	1.41677916	345.72245062
244.1	2.57987284	629.74696024
244.2	0.54903195	134.0736022
244.25	3.70889603	905.89785532
244.26	4.50389547	1100.12150751
244.28	1.31813397	321.9937662
244.29	2.40091679	586.51996262
244.34	2.14185309	523.34038401
244.35	3.25122599	794.43707066
244.37	2.12185021	518.51653582
244.4	5.25411089	1284.10470152
244.41	2.39410405	585.14297086
244.42	2.266768	554.04343456
244.46	0.68661903	167.85088807
244.5	1.83896429	449.6267689
244.55	3.20344677	783.40290761
244.56	4.32213699	1057.02182228
244.57	2.12683355	520.15968132
244.6	0.11602712	28.38023356
244.63	2.1123302	516.73933684
244.65	2.78268322	680.78344977
244.71	6.56324428	1606.09150776
244.73	1.28092619	313.48106648
244.75	3.70629224	907.11502574
244.76	1.00934926	247.04832487
244.77	1.47276243	360.48805999
244.83	1.24514106	304.84788572
244.86	1.36147929	333.37181895
244.87	0.31944531	78.22257306
244.88	2.73856282	670.61926337
244.9	1.77315222	434.24497868
244.93	1.76526409	432.36613356
244.94	2.50972327	614.73161775
244.98	1.78284592	436.76159349
245.02	2.39335547	586.41995726
245.03	3.54897808	869.60609894
245.07	6.2796097	1538.94394918
245.08	4.36369528	1069.45443922
245.1	4.13043557	1012.36975821
245.11	4.66182753	1142.66054587
245.16	1.64261407	402.7032654
245.26	3.21865347	789.40695005
245.38	2.28271081	560.13157856
245.39	1.39227461	341.65026655
245.41	1.06490617	261.33862318
245.43	2.40756225	590.88800301
245.44	0.19727241	48.41854032
245.45	3.13462053	769.39260909
245.46	2.66693672	654.62628729
245.47	1.13476085	278.54974585
245.48	3.54988843	871.42661179
245.5	1.81250036	444.96883838
245.51	5.48773341	1347.29342949
245.53	1.36037588	334.01308982
245.54	1.54942642	380.44616317
245.6	1.26993981	311.89721733
245.64	1.41007765	346.37147394
245.72	7.13251358	1752.60123688
245.74	1.09454858	268.97436805
245.77	2.65092423	651.51764801
245.78	1.19986454	294.90270664
245.8	2.63053011	646.58430104
245.84	2.65186962	651.93562738
245.86	3.29928412	811.16199374
245.9	2.34440534	576.48927311
245.91	1.37001702	336.90088539
245.93	1.3148439	323.35956033
245.95	0.7791403	191.62955678
245.97	4.41916303	1086.98153048
245.98	2.45605523	604.14046548
246	2.9017243	713.8241778
246.03	0.89576041	220.38393367
246.05	2.27861333	560.65280984
246.06	1.82458933	448.95845053
246.07	0.98311214	241.91440429
246.17	3.41631533	840.99434479
246.22	4.54453945	1118.95650337
246.23	1.61818696	398.44617516
246.24	3.38944279	834.61639261
246.25	0.71738022	176.65487918
246.27	5.92179751	1458.36107278
246.32	4.49610144	1107.47970671
246.35	6.35580539	1565.75265782
246.38	1.42104071	350.11601013
246.4	2.52847642	623.01658988
246.41	0.94753325	233.48166814
246.42	5.98270127	1474.25724695
246.44	1.77014912	436.23554913
246.47	2.61151361	643.65975946
246.48	0.8883694	218.96528971
246.5	1.51359555	373.10130307
246.56	2.22714444	549.12473312
246.59	2.08737003	514.72457569
246.6	2.51786284	620.90497635
246.62	2.44336171	602.58186492
246.67	2.19337974	541.04098047
246.69	3.65983415	902.84448647
246.75	2.50008737	616.89655855
246.76	1.24160843	306.37929619
246.83	1.88716098	465.80794469
246.91	1.79565643	443.36552913
246.92	0.46022866	113.63966073
246.97	3.52722464	871.11866934
247.01	4.54819214	1123.4489405
247.02	2.1487093	530.77417128
247.06	1.80747616	446.55506009
247.08	0.50509603	124.79912709
247.11	2.44562183	604.33761041
247.15	0.71557715	176.85489263
247.17	5.12105488	1265.77113468
247.21	1.80207287	445.49043419
247.24	4.35630423	1077.05265782
247.27	2.73448222	676.15541854
247.28	2.71286668	670.83767263
247.29	0.85788829	212.14719523
247.31	3.5928944	888.55871407
247.34	0.49441851	122.28947426
247.37	2.63021225	650.63560428
247.38	1.11029715	274.66530897
247.4	2.75870231	682.50295149
247.42	5.57110113	1378.40184159
247.45	3.62780274	897.69978802
247.54	1.2823626	317.436038
247.56	0.76802625	190.13257845
247.63	1.22200937	302.60618029
247.66	2.74523548	679.88501898
247.7	2.88789976	715.33277056
247.73	2.46845727	611.5109195
247.74	3.48913321	864.39786144
247.76	1.80861444	448.10231366
247.8	2.37591449	588.75161062
247.83	2.23541221	554.00220801
247.86	0.65663638	162.75389315
247.88	10.98650015	2723.33365718
247.92	1.36634576	338.74444082
247.94	5.22702821	1295.98937437
248.01	1.66347543	412.5585414
248.03	3.05796133	758.46614868
248.06	3.13341302	777.27443375
248.08	0.4963739	123.14043712
248.12	0.6600648	163.77527818
248.13	1.72042348	426.8886781
248.17	1.90152801	471.90220624
248.24	1.90326797	472.46724087
248.25	4.82148285	1196.93311751
248.32	4.91975266	1221.67298053
248.42	1.87123217	464.85149568
248.43	0.81317103	202.01607898
248.44	2.50955722	623.47439573
248.47	1.03017158	255.96673248
248.48	3.34464187	831.07661185
248.49	2.12141701	527.15091281
248.51	1.54033794	382.78938147
248.58	1.59847498	397.34891053
248.61	2.55250211	634.57754956
248.65	3.09083614	768.53640622
248.69	2.29995969	571.9769753
248.72	2.21109053	549.94243662
248.75	0.25825849	64.24179939
248.77	0.33059274	82.24155593
248.81	3.13823375	780.82393933
248.82	2.68952854	669.20849132
248.83	2.29215267	570.35634887
248.84	2.09037143	520.16802664
248.87	1.16076892	288.88056112
248.9	1.09418714	272.34317915
248.93	2.65926936	661.97192178
248.95	2.58149407	642.66294873
248.96	4.43707994	1104.65542186
248.98	3.55411168	884.90272609
249.06	1.11377794	277.39753374
249.1	3.33761588	831.4001157
249.16	2.08980209	520.69508874
249.17	0.31415609	78.27827295
249.18	4.43582498	1105.31886851
249.23	3.50810323	874.32456802
249.26	0.65393549	162.99996023
249.3	2.37697755	592.58050321
249.33	2.86261198	713.73504497
249.42	0.98083389	244.63958884
249.43	1.52607078	380.64783465
249.46	1.97716203	493.22284
249.47	1.84767971	460.94065726
249.52	2.12567027	530.39724577
249.53	1.98178823	494.51561703
249.6	3.77657193	942.63235373
249.63	1.56383685	390.38059286
249.68	1.9545251	488.00582697
249.84	2.37803535	594.12835185
249.85	1.20397432	300.81298386
250.04	2.90603841	726.62584403
250.12	1.85889248	464.9461871
250.13	2.48076671	620.51417718
250.2	1.43710769	359.56434404
250.23	1.29141078	323.14971948
250.25	3.59132515	898.72911879
250.3	2.91102874	728.63049362
250.34	2.44029517	610.90349286
250.5	1.32086241	330.87603371
250.51	2.66986306	668.82739517
250.63	3.26082352	817.26019881
250.65	1.8163652	455.27193738
250.79	1.84874724	463.64732032
250.81	2.91561762	731.26605527
251	2.53331104	635.86107104
251.03	1.38230122	346.99907526
251.08	2.20555632	553.77108083
251.51	2.89524495	728.18305738
251.84	0.49323927	124.21737776
251.88	0.4419436	111.31675398
251.9	2.84137708	715.74288645
252.01	0.21126656	53.24128578
252.02	2.76017779	695.62000663
252.11	3.34520611	843.35991239
252.13	2.39603586	604.11252139
252.21	1.58826067	400.57522358
252.23	1.69423179	427.3360844
252.25	2.99328567	755.05631026
252.29	1.51270015	381.63912085
252.34	1.71993776	434.00909436
252.38	1.2696148	320.42538322
252.4	2.01946331	509.71253945
253.31	3.43654633	870.51155085
253.63	2.26544561	574.58497006
253.72	2.98646414	757.7256816

Buy XMR [[ Balance.right ]] EUR

Sell XMR [[ Balance.left ]] XMR

Buy Orders
113631.67620767 EUR

BID	XMR	EUR

240.99	1.29353787	311.72969129
240.95	1.40504248	338.54498555
240.76	1.58907981	382.58685506
240.66	2.86076126	688.47080484
240.63	1.57387067	379.04401178
240.59	2.0379304	490.30567494
240.2	1.99120896	478.61487055
240.16	2.68717527	645.38302507
240.08	2.12849758	511.009699
240.06	2.10249209	504.72425113
240.02	1.93971332	465.56999107
240	1.44835026	347.6040624
239.99	1.10658541	265.56943255
238.13	1.61429242	384.41145397
238.12	2.2423807	533.95569228
238.11	5.35178442	1274.31338825
238.1	3.7604492	895.36295452
238.08	5.97771582	1423.17458243
238.07	2.99192493	712.28756808
238.06	1.30400466	310.43134936
238.05	3.8506021	916.63582991
238.04	2.94573551	701.2028808
238.03	2.57457484	612.82604917
238.02	8.18032397	1947.08071134
238	2.61104557	621.42884566
237.98	6.99031766	1663.55579674
237.97	1.50200039	357.4310328
237.95	2.99959776	713.754287
237.94	3.50495801	833.9697089
237.93	1.52548036	362.95754205
237.92	3.03548738	722.20315745
237.88	4.89673818	1164.83607827
237.86	2.71729886	646.33670684
237.82	5.62712841	1338.24367846
237.81	2.452864	583.31558784
237.78	2.49840611	594.07100484
237.77	5.77086648	1372.13892296
237.73	1.35078945	321.12317594
237.69	0.5375511	127.77052096
237.68	2.21098061	525.50587139
237.67	5.04358861	1198.70970493
237.63	3.7544178	892.16230182
237.62	6.40735042	1522.51460681
237.61	3.47786457	826.37540048
237.57	1.44732261	343.84043246
237.54	5.59746307	1329.62137765
237.53	3.37372817	801.36165223
237.52	2.63918943	626.86027342
237.51	1.81276421	430.54962752
237.5	1.04548404	248.3024595
237.48	3.09855667	735.84523799
237.47	1.96119988	465.7261355
237.45	4.57938421	1087.37478066
237.44	0.9657288	229.30264627
237.42	1.60569034	381.22300052
237.37	3.38847871	804.32319139
237.34	0.44771403	106.26044788
237.31	1.19479517	283.53684179
237.28	0.96523014	229.02980762
237.27	2.48124813	588.72574381
237.24	3.1530193	748.02229873
237.23	4.86763515	1154.74908662
237.18	5.12012593	1214.39146808
237.17	1.57352041	373.19183564
237.15	12.58942979	2985.5832747
237.14	2.1466028	509.045388
237.11	5.61923594	1332.37703373
237.06	4.33039882	1026.56434427
237.01	1.59459503	377.93496805
237	1.10363944	261.56254728
236.99	4.56091248	1080.89064863
236.96	5.82724337	1380.82358895
236.95	1.92917028	457.11689785
236.94	2.93522752	695.47280859
236.9	6.24050874	1478.37652049
236.86	2.15912933	511.41137311
236.85	7.59674882	1799.28995802
236.84	1.57935257	374.05386268
236.81	1.09118992	258.40468496
236.73	1.25314197	296.65629856
236.72	5.42125713	1283.31998782
236.71	1.85664664	439.48682615
236.68	0.24446856	57.86081878
236.65	2.9669559	702.13011374
236.63	0.62301057	147.42299118
236.62	0.78989403	186.90472537
236.6	3.71211896	878.28734593
236.59	2.01211502	476.04629258
236.57	4.79602978	1134.59676506
236.39	5.14057507	1215.18054079
236.38	2.17448569	514.0049274
236.36	3.64344768	861.16529364
236.33	3.21064115	758.77082298
236.31	5.48623786	1296.4528687
236.29	2.65299958	626.87727076
236.28	4.43104191	1046.96658249
236.26	0.34751837	82.1046901
236.12	5.41676163	1279.00575607
236.1	3.29403308	777.72121019
236.09	2.24566632	530.17936149
235.92	2.19701641	518.32011145
235.9	2.37422203	560.07897688
235.89	0.56321261	132.85622257
235.85	0.67497627	159.19315328
235.7	3.87206454	912.64561208
235.65	2.59766765	612.14038172
235.56	2.53615097	597.41572249
235.55	2.11905785	499.14407657
235.54	2.2782577	536.62081866
235.51	1.62103448	381.76983039
235.44	3.2072697	755.11957817
235.42	2.67445017	629.61905901
235.4	5.22662653	1230.34788517
235.39	2.84334302	669.29451348
235.36	3.87729772	912.56079138
235.35	1.79337975	422.07192417
235.34	3.32547642	782.61762068
235.31	0.96360786	226.74656554
235.3	5.00553632	1177.80269609
235.28	2.20240488	518.18182017
235.25	1.3936744	327.8619026
235.23	0.02982845	7.01654629
235.22	2.5881348	608.78106766
235.21	4.22967492	994.86183794
235.2	3.63414344	854.75053709
235.15	0.95643702	224.90616525
235.14	4.55230687	1070.42943742
235.12	2.163268	508.62757216
235.07	0.8738619	205.41871683
235.05	1.76059924	413.82885136
235.03	2.16596388	509.06649072
234.99	2.04612921	480.81990306
234.98	1.01095443	237.55407196
234.95	2.8007519	658.0366589
234.94	2.70130273	634.64406339
234.93	4.58396529	1076.91096557
234.88	3.70865929	871.08989403
234.87	8.55803701	2010.02615254
234.85	1.7802308	418.08720338
234.83	3.67309433	862.55274152
234.8	3.62726024	851.68070435
234.77	0.20580727	48.31737277
234.73	2.04804066	480.73658412
234.67	3.20636955	752.43874231
234.65	0.87696013	205.7786945
234.62	1.64527666	386.01480997
234.61	2.097915	492.19183815
234.59	6.59611952	1547.3836782
234.58	1.98286388	465.14020897
234.57	1.98553406	465.74672445
234.55	6.96166175	1632.85776346
234.52	3.85090274	903.11371058
234.5	2.04925265	480.54974642
234.49	3.99521804	936.8386782
234.42	0.89387409	209.54196417
234.41	3.49150889	818.44459891
234.39	2.49437434	584.65640155
234.34	2.32046974	543.77887887
234.33	2.00518058	469.87396532
234.26	0.79766504	186.86101227
234.13	2.14694472	502.6641673
234.12	1.9209271	449.72745265
234.1	3.63314371	850.51894251
234	0.26869692	62.87507928
233.96	2.35771177	551.61024571
233.84	1.41543201	330.98462121

Trades

Price	Amount	Value

243.12	1.14517835	278.41576045
243.12	0.07496751	18.22610103
243.12	0.24794102	60.27942078
243.11	0.04358766	10.59659602
243.12	1.33664786	324.96582773
243.11	0.31171542	75.78113576
245.69	0.10352097	25.43406712
245.74	0.07231189	17.76992385
245.74	0.42887665	105.39214797
245.74	0.28791806	70.75298406
245.54	0.32406587	79.57113372
245.54	0.53906457	132.36191452
245.54	0.97073363	238.35393551
245.54	0.61849073	151.86421384
245.69	0.57856695	142.14811395
245.69	1.17185306	287.91257831
245.69	0.7432842	182.6174951
243.11	1.40063044	340.50726627
243.11	0.03003939	7.3028761
243.11	0.53500905	130.06605015
243.11	1.18645916	288.44008639
243.09	0.40115728	97.51732319
243.09	0.43987563	106.9293669
243.09	0.66949558	162.74768054
243.09	0.22154114	53.85443572
243.09	0.41236677	100.24223812
243.09	0.64344954	156.41614868
243.08	0.27498677	66.84378406
243.08	0.22252464	54.09128949
245.36	0.11459188	28.11626368
245.36	0.82506637	202.43828454
243.08	0.69245168	168.32115437
243.08	0.11747379	28.55552887
243.08	0.52286003	127.09681609
243.08	0.31699906	77.0561315
245.54	0.32406587	79.57113372
243.07	0.15880007	38.59953301
243.07	0.51078258	124.15592172
243.08	0.79820184	194.02690327
243.07	1.3661393	332.06747965
243.07	0.08099797	19.68817657
243.07	1.04867243	254.90080756
243.07	0.83247181	202.34892286
243.07	0.76933833	187.00306787
243.07	0.44198681	107.43373391
245.78	0.57465815	141.23948011
245.78	0.28649562	70.41489348
245.78	0.29986557	73.70095979
243.06	1.25132971	304.14819931
243.07	0.33686502	81.88178041

USDⓢ | EUR | RUB | BTC

Sell Orders674.95309109 XMR

Buy XMR [[ Balance.right ]] EUR

Sell XMR [[ Balance.left ]] XMR

Buy Orders113631.67620767 EUR

Trades

Sell Orders
674.95309109 XMR

Buy Orders
113631.67620767 EUR