(274.18) XMR/EUR - Buy, Sell, Exchange Monero (XMR) to Euro (EUR)

Trade

XMR/EUR

Last

274.18 EUR

Low

266.6 EUR

High

277.23 EUR

Volume

737102.891604 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
491.42053984 XMR

ASK	XMR	EUR

274.18	2.03336527	557.50808973
274.23	2.37874004	652.32188116
274.24	1.18554304	325.12332329
274.3	2.1022881	576.65762583
274.32	1.76093762	482.65011278
274.69	1.17509238	322.78612586
274.72	2.40759221	661.41373193
274.8	2.96919941	815.93599786
274.86	2.26297398	622.00102814
275.31	1.26262969	347.61457996
275.33	4.70676198	1295.91277595
275.34	3.19706741	880.28054067
275.5	3.15655514	869.63094106
275.55	0.51414727	141.67328025
275.58	0.41902622	115.47524571
275.59	4.18171997	1152.44020653
275.61	2.15535767	594.03812743
275.62	13.41017173	3696.11153223
275.64	15.28164962	4212.23390126
275.65	5.71182849	1574.46552326
275.67	1.95565325	539.11493142
275.68	5.30723961	1463.09981569
275.7	2.49894889	688.96020898
275.72	0.46832532	129.12665723
275.73	2.42939706	669.85765135
275.74	15.89564042	4383.06388941
275.75	4.14615202	1143.3014195
275.76	15.49992109	4274.25823977
275.77	4.98213256	1373.92269607
275.78	12.76948359	3521.56818444
275.79	4.71464753	1300.2526423
275.8	3.32463035	916.93305053
275.84	1.21661014	335.58974101
275.86	2.44313	673.96184179
275.89	3.96132389	1092.88964801
275.9	2.13121238	588.00149564
275.91	5.43271021	1498.93907404
275.92	1.13744864	313.84482875
275.93	5.9907723	1653.03380073
275.94	1.46352318	403.84458629
275.95	9.59275325	2647.12025934
275.97	5.06255475	1397.11323436
275.98	10.38132197	2865.03723729
275.99	4.55715383	1257.72888555
276	5.19336772	1433.36949072
276.02	2.62995711	725.9207615
276.03	9.70568479	2679.06017257
276.05	5.7968496	1600.22033208
276.07	3.32448579	917.79079204
276.08	15.37795181	4245.54493572
276.1	12.26083099	3385.21543634
276.11	7.86452072	2171.472816
276.12	1.21156525	334.53739683
276.13	1.6615121	458.79333618
276.14	2.39057725	660.13400182
276.15	9.60911762	2653.55783077
276.19	2.00253716	553.08073823
276.21	3.57456767	987.33133613
276.24	2.31841262	640.43830215
276.25	1.01607705	280.69128506
276.26	14.08372331	3890.76940161
276.31	11.08788938	3063.69471457
276.32	1.05298378	290.96047809
276.37	5.07563014	1402.7519018
276.41	3.27266538	904.59743768
276.43	13.57125902	3751.50313088
276.47	13.07628825	3615.20141247
276.48	2.08571367	576.65811548
276.49	3.09153057	854.7772873
276.52	2.81252213	777.71861938
276.53	2.24217668	620.02911732
276.54	2.20409591	609.52068294
276.56	2.83709161	784.62605566
276.66	7.47247849	2067.33589904
276.69	3.05463326	845.18647671
276.71	3.12635011	865.09233894
276.73	2.05114487	567.61331988
276.75	2.90855264	804.94194312
276.76	9.28264447	2569.06468352
276.79	10.06292309	2785.31648209
276.81	0.932644	258.16518564
276.83	1.4805726	409.86691285
276.84	5.84824677	1619.02863581
276.86	11.19144576	3098.46367311
276.88	2.13858207	592.13060354
276.91	2.05423099	568.83710344
276.93	3.89179954	1077.75604662
277.02	3.32103659	919.99355617
277.1	2.51080977	695.74538727
277.12	3.25594956	902.28874207
277.13	5.01379334	1389.47254831
277.15	2.57294379	713.0913714
277.16	6.90916421	1914.94395243
277.21	0.966265	267.85832065
277.23	2.0996515	582.08638535
277.24	10.52247061	2917.24975192
277.31	1.6455266	456.32098145
277.39	2.65732696	737.11592544
277.4	4.66736083	1294.72589424
277.43	1.81190805	502.67765031
277.51	4.26311887	1183.05811762
277.61	3.41388169	947.72769596
277.63	6.71925475	1865.46669624
277.67	1.50691051	418.42384131

Buy XMR [[ Balance.right ]] EUR

Sell XMR [[ Balance.left ]] XMR

Buy Orders
92340.38145194 EUR

BID	XMR	EUR

273.9	1.17931102	323.01328839
273.5	0.99805001	272.9721562
273.43	3.34286548	914.03970819
273.25	2.26832106	619.81872965
273.24	2.89340613	790.59429096
273.23	1.56025399	426.30819769
273.18	17.7702237	4854.46971037
273.07	0.79896789	218.17416172
273.06	0.07249594	19.79574137
273.04	1.14097259	311.53115597
272.97	3.33869063	911.36238127
272.95	3.13780825	856.46476183
272.89	1.18967017	324.64909269
272.83	0.21871699	59.67255638
272.82	6.91219976	1885.78633852
272.81	0.93330933	254.61611833
272.8	1.1539657	314.80184297
272.73	2.66105677	725.75001288
272.72	4.73212883	1290.54617452
272.71	14.61501296	3985.73385574
272.68	5.31027757	1448.00648778
272.66	3.32059971	905.39471693
272.63	9.0823733	2476.12743277
272.61	2.04634139	557.85312633
272.6	3.0120119	821.07444394
272.57	13.6191078	3712.16021304
272.56	1.7400665	474.27252524
272.52	4.29420999	1170.25810648
272.5	2.30017458	626.79757305
272.47	12.7376667	3470.63204574
272.45	1.87766785	511.57060573
272.43	1.76812479	481.69023654
272.42	4.21605565	1148.53788018
272.4	1.2424558	338.44495992
272.39	4.51800761	1230.66009289
272.38	2.17931214	593.62317902
272.36	14.6539571	3991.15175574
272.29	2.26100736	615.64969405
272.28	7.23777411	1970.70113467
272.25	2.96677553	807.70463804
272.22	40.90060583	11133.96291905
272.21	6.01263655	1636.69979528
272.19	3.43331477	934.51394724
272.17	6.74662055	1836.22771507
272	1.29408277	351.99051344
271.96	1.65548337	450.22525731
271.95	1.85840111	505.39218187
271.93	0.76521788	208.10294118
271.72	1.24222694	337.70221364
271.31	11.40715081	3094.87408627
271.26	2.6578074	720.95683533
271.23	2.87922732	780.932826
271.15	5.97022112	1618.82545669
270.89	1.71953952	465.80606057
270.53	2.88845175	781.41285193
270.38	1.95569218	528.78005163
270.24	2.14747235	580.33292786
270.19	1.96775096	531.66663189
270.11	0.9952617	268.83013779
270.01	1.07169263	289.36772703
270	0.96596424	260.8103448
269.95	4.04282232	1091.35988528
268.14	0.99683488	267.38701437
268.05	1.71344961	459.29016796
268.03	2.2424287	601.03816446
267.86	1.59314697	426.74034738
267.67	2.98608743	799.41887786
267.54	3.30788005	884.99022858
267.48	2.76284601	739.30546352
267.4	3.37094296	901.39014751
267.24	0.09660622	25.81704624
267.21	3.31111126	884.76203978
267.16	2.47623795	661.55173073
267.13	1.23390833	329.6139322
267.12	1.73293917	462.90271109
267.1	0.65333881	174.50679615
267.04	2.57788201	688.39761195
266.93	1.61383615	430.78128352
266.92	2.01386127	537.53985019
266.9	4.27688981	1141.50189028
266.77	0.90047403	240.21945698
266.76	8.81583411	2351.71190718
266.69	2.68275218	715.46317888
266.68	2.085648	556.20060864
266.67	5.99713046	1599.25477976
266.62	0.27044017	72.10475812
266.6	1.17399108	312.98602192
266.57	1.50307565	400.67487602
266.55	2.07708171	553.6461298

Trades

Price	Amount	Value

274.18	1.18788958	325.69556504
274.18	0.08775889	24.06173246
274.18	0.94177377	258.21553226
274.18	0.79438741	217.80514007
274.18	0.32139341	88.11964515
274.18	0.28543344	78.26014057
274.18	0.21848076	59.90305478
274.18	0.44312589	121.49625652
274.18	1.0461841	286.84275654
274.13	0.17930277	49.15226833
274.13	0.52792735	144.72072446
274.13	0.72538835	198.85070839
274.13	0.12837386	35.19112624
274.13	0.1634422	44.80441029
274.13	0.60299868	165.30002815
273.9	0.57698018	158.0348713
273.9	0.57698018	158.0348713
273.9	0.05317054	14.5634109
273.9	0.71728363	196.46398626
273.9	0.05317054	14.5634109
273.9	0.71728363	196.46398626
273.5	0.38603813	105.58142856
273.57	0.41313146	113.02037352
273.57	0.76496227	209.2707282
273.57	0.93230979	255.05198925
273.57	0.3672832	100.47766502
273.88	1.28378318	351.60253734
273.88	0.18252337	49.98950058
273.88	0.16303126	44.65100149
273.01	0.49611591	135.44460459
273.9	0.20937955	57.34905874
273.88	0.21155843	57.94162281
273.01	1.07965125	294.75558777
273.01	0.47438448	129.51170688
273.9	0.29473961	80.72917918
273.9	0.52163622	142.87616066
273.9	0.13874343	38.00182547
273.9	0.72046812	197.33621807
273.9	0.11788363	32.28832626
273.9	0.73685275	201.82396822
273.9	0.25498621	69.84072292
273.9	1.3034136	357.00498504
272.8	0.14465341	39.46145025
272.8	0.20890612	56.98958953
272.8	0.14904244	40.65877763
273.9	0.91650219	251.02994984
273.9	0.41372695	113.3198116
273.9	0.24031773	65.82302625
273.93	1.20072052	328.91337204
273.93	0.00444274	1.21699977

USDⓢ | EUR | RUB | BTC

Sell Orders491.42053984 XMR

Buy XMR [[ Balance.right ]] EUR

Sell XMR [[ Balance.left ]] XMR

Buy Orders92340.38145194 EUR

Trades

Sell Orders
491.42053984 XMR

Buy Orders
92340.38145194 EUR