(317.23) XMR/EUR - Buy, Sell, Exchange Monero (XMR) to Euro (EUR)

Trade

XMR/EUR

Last

317.23 EUR

Low

303.56 EUR

High

326.28 EUR

Volume

762778.845698 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
590.11955232 XMR

ASK	XMR	EUR

317.23	1.65569948	525.23754604
317.24	4.66393922	1479.58807815
317.25	2.76843083	878.28468081
317.26	2.2641186	718.31426704
317.29	4.08948601	1297.55301611
317.3	0.96472807	306.10821661
317.31	1.98402417	629.55070938
317.32	0.60643125	192.43276425
317.33	2.83098333	898.35594011
317.36	5.68590285	1804.47812846
317.38	0.28434083	90.24409262
317.39	6.89647093	2188.87090846
317.41	3.40419232	1080.52468429
317.42	3.13227318	994.24615279
317.44	1.02181064	324.36356955
317.45	3.65633906	1160.70483459
317.46	8.21346079	2607.44526239
317.49	2.77925695	882.38628905
317.51	1.33720104	424.57470221
317.52	2.3826286	756.53223308
317.53	5.51744081	1751.9529804
317.54	1.55763052	494.60999532
317.55	1.12945719	358.65913068
317.56	6.58749169	2091.92386107
317.58	1.67982922	533.48016369
317.59	6.40534521	2034.27358524
317.6	3.11292938	988.66637108
317.63	0.95632232	303.7566585
317.64	8.01428452	2545.65733493
317.65	6.41474299	2037.64311078
317.67	1.42909764	453.9814473
317.68	6.05446119	1923.38123085
317.7	2.68353497	852.55905997
317.71	2.92084425	927.98142668
317.72	2.09406464	665.32621742
317.74	2.43576304	773.93934833
317.76	1.71092552	543.66369323
317.77	3.18742547	1012.8681916
317.78	9.92451497	3153.81236717
317.79	2.2188559	705.13021646
317.85	4.44047762	1411.40581152
317.91	1.93215207	614.25046458
317.92	2.57134279	817.48129979
317.94	1.81893668	578.31272804
317.95	0.34277671	108.98585495
317.97	1.97536176	628.10577883
317.98	2.92789643	931.01250681
317.99	0.51088657	162.4568204
318.06	4.43955106	1412.04361014
318.07	1.85075864	588.67080062
318.12	2.35513766	749.2163924
318.16	2.18781514	696.07526495
318.17	1.68005246	534.5422912
318.19	4.34759231	1383.36039713
318.27	0.3740004	119.03310731
318.29	4.52976415	1441.77863131
318.31	0.9928275	316.02692152
318.44	1.42826641	454.8171556
318.48	0.78134253	248.84196896
318.49	2.93225675	933.89445231
318.56	3.02052908	962.21974373
318.58	1.37867806	439.21925635
318.59	1.53491114	489.00734009
318.61	0.27652352	88.10315871
318.65	10.03118783	3196.43800205
318.67	2.33569376	744.3155305
318.68	8.539035	2721.2196738
318.74	1.97037142	628.03618641
318.76	1.65074121	526.1902681
318.78	2.57638834	821.30107504
318.82	1.5047709	479.75105834
318.84	1.96435452	626.31479516
318.86	1.0318924	329.02921066
318.91	1.33008226	424.17653353
318.92	1.95277224	622.77812278
318.94	2.62696945	837.84563639
318.97	4.78389839	1525.92006947
318.99	3.83228375	1222.46019341
319.03	3.47863773	1109.789795
319.04	2.82450537	901.13019324
319.05	6.438356	2054.15748181
319.11	8.27452221	2640.48278244
319.16	3.48572613	1112.50435165
319.17	2.06120632	657.87522116
319.18	2.94802106	940.94936193
319.2	1.50432664	480.18106349
319.22	3.21149652	1025.17391912
319.25	2.76068955	881.35013884
319.28	2.34341506	748.20556036
319.3	1.79547796	573.29611263
319.31	2.29965704	734.30348944
319.36	2.29103984	731.6664833
319.38	0.7427481	237.21888818
319.39	4.36408732	1393.84584913
319.4	2.24724437	717.76985178
319.42	1.95987703	626.02392091
319.43	2.60396328	831.78399053
319.44	2.71106388	866.02224582
319.51	1.44997423	463.28126623
319.52	1.96501253	627.86080359
319.53	1.14585415	366.13477655
319.56	3.38861612	1082.86616731
319.58	4.0652336	1299.16735388
319.59	2.14118011	684.29975135
319.63	3.23293751	1033.34381632
319.64	6.9910249	2234.61119903
319.67	1.57964987	504.96667395
319.68	4.34177643	1387.97908914
319.69	1.32314666	422.99675573
319.71	2.2426824	717.00799011
319.8	2.36858594	757.47378361
319.82	2.52412015	807.26410637
319.89	8.0730296	2582.48143873
319.9	1.89310815	605.60529718
319.91	3.51010762	1122.91852871
319.92	1.74607486	558.60426921
319.97	2.30783655	738.4384609
319.98	4.70112158	1504.26488316
319.99	1.37632606	440.41057594
320.02	5.95547724	1905.87182635
320.03	3.20032093	1024.19870722
320.06	10.67488894	3416.60495414
320.07	1.00182587	320.65440622
320.08	2.43961867	780.87314389
320.14	0.47668028	152.60442484
320.2	3.57716995	1145.40981799
320.22	4.55696661	1459.23184785
320.23	2.6920117	862.06290669
320.28	1.5170087	485.86754644
320.35	1.71314036	548.80451433
320.41	1.38081908	442.42824143
320.43	2.3748913	760.98641925
320.44	1.91619762	614.02636535
320.49	2.24102468	718.22599969
320.5	2.20499111	706.69965076
320.51	2.14264592	686.73944382
320.54	5.63189206	1805.24668091
320.55	2.83101061	907.48045104
320.59	5.94033382	1904.41161936
320.6	2.08000864	666.85076999
320.61	2.36337484	757.72160746
320.66	2.19047955	702.39917251
320.67	0.52695615	168.97902862
320.7	1.1630321	372.98439447
320.74	5.43351154	1742.74449134
320.75	3.69151516	1184.05348757
320.78	3.01234175	966.29898656
320.92	2.81287756	902.70866656
320.94	1.78897247	574.15282452
320.98	3.75277491	1204.56569061
321	1.63102203	523.55807163
321.09	1.11501051	358.01872466
321.21	3.12843547	1004.88475732
321.23	2.08401982	669.44968678
321.24	3.22426232	1035.76202768
321.31	2.40465789	772.64062663
321.33	2.3674319	760.72689243
321.42	2.59987516	835.65187393
321.8	2.37276419	763.55551634
321.94	3.19788856	1029.528243
321.97	2.02576493	652.23553451
322.07	1.80835151	582.41577083
322.1	2.45008854	789.17351874
322.32	2.84398823	916.67428629
322.34	2.70989119	873.50632618
322.35	3.87780629	1250.01085759
322.39	0.44518232	143.52232814
322.43	2.444532	788.19045276
322.45	3.39568182	1094.93760286
322.52	3.29742924	1063.48687848
322.67	7.25390426	2340.61728756
322.84	0.60645835	195.78901372
323.19	1.09697472	354.53125976
323.32	2.18971134	707.97747045
323.39	0.76905788	248.70562782
323.48	1.93344802	625.43176551
323.58	0.56231954	181.95535675
323.61	1.96769207	636.76483078
323.63	1.0665415	345.16482564
323.65	2.0766216	672.09858084
323.76	2.28711562	740.47655313
323.85	0.55072468	178.35218762
323.86	6.09404904	1973.61872208
323.93	3.18244021	1030.88785723
324	1.16527444	377.54891856
324.04	2.72987212	884.58776177
324.08	0.54026394	175.08873768
324.15	2.03202481	658.68084217
324.35	1.24359705	403.36070316
324.46	2.40958313	781.81334236
324.49	1.51312664	490.99446342
324.58	1.89443002	614.89409589
324.59	1.34129901	435.37224566
324.66	1.04544267	339.41341724
324.75	3.40014178	1104.19604305
324.81	3.84459486	1248.76285648
324.85	1.53325652	498.07838052
324.88	1.58963556	516.44080073
324.9	1.1554175	375.39514575
325	2.42218826	787.2111845
325.02	0.99970914	324.92546469
325.03	2.70482101	879.14797288
325.05	3.54853576	1153.45154879
325.14	2.55480566	830.66951229
325.17	3.12155916	1015.03739205
325.49	1.61430048	525.43866323
325.54	1.07664069	350.48961022
325.62	2.08714563	679.61636004
325.8	2.71391624	884.19391099
325.97	1.45970198	475.81905442
326.36	0.76037433	248.15576634
326.38	1.06453082	347.44156903
326.41	2.62280136	856.10859192
326.42	1.64545745	537.11022083
326.73	1.51119818	493.75378135
326.84	0.29758432	97.26245915

Buy XMR [[ Balance.right ]] EUR

Sell XMR [[ Balance.left ]] XMR

Buy Orders
76455.51733969 EUR

BID	XMR	EUR

314.04	1.80809488	568.25531119
313.79	0.68411247	214.66765195
313.66	1.42814894	447.95319652
313.62	2.40391063	753.91445178
313.58	0.06424772	20.94516918
313.55	3.66754031	1149.9572642
313.37	1.44142005	451.69780107
313.32	1.06938583	335.05996825
313.26	1.95704484	613.06386657
313.19	2.85376039	893.76921655
313.14	0.47361339	148.30729694
312.99	2.72011549	851.36894722
312.55	2.5260977	789.53183614
312.47	1.21916555	380.9526594
312.24	2.40847344	752.0217469
312.19	2.63897528	823.86720298
312.15	3.8009305	1186.46045557
312.07	1.99142314	621.4634193
312.01	1.78153149	555.8556402
311.99	0.89727704	279.94146371
311.94	3.8838959	1211.54248705
311.93	2.46334827	768.39222586
311.71	1.24585108	388.34424015
311.55	2.27687391	709.36006666
311.51	5.69486311	1774.0068074
311.49	1.63927779	510.61863881
311.43	2.43923816	759.65194017
311.28	0.64251685	200.00264507
311.24	2.89469707	900.94551607
311.23	2.89795508	901.93055956
311.2	1.69230726	526.64601931
311.16	3.28759072	1022.96672843
311.08	1.86653955	580.64312321
311.04	2.66013223	827.40752881
311.03	6.19492865	1926.808658
311	3.18511769	990.57160159
310.99	1.45227051	451.64160591
310.95	2.08034137	646.882149
310.93	2.04525769	635.93197355
310.89	1.96505186	610.91497276
310.82	4.60932197	1432.66945472
310.76	0.84955353	264.00725498
310.7	1.85941634	577.72065684
310.69	0.48483843	150.63445182
310.65	3.57620363	1110.94765766
310.62	1.60298445	497.91902986
310.56	3.53541556	1097.95865631
310.43	3.92080823	1217.13649884
310.39	4.28355364	1329.57221432
310.23	3.66147229	1135.89854852
310.2	2.41624302	749.5185848
310.19	0.73243485	227.19396612
310.14	2.47102033	766.36224515
310.1	3.05552948	947.51969175
310.01	2.27306941	704.67424779
310	3.68209986	1141.4509566
309.99	0.98945384	306.72079587
309.84	2.29375615	710.69740552
309.78	1.2262799	379.87698742
309.67	1.10077574	340.8772234
309.57	1.24971173	386.87326025
309.55	0.8350294	258.48335077
309.45	0.59415514	183.86130807
309.24	2.08425761	644.53582331
309.11	2.77612709	858.12864479
309.03	3.09894539	957.66709387
308.98	2.54828795	787.37001079
308.82	0.58570954	180.87882015
308.69	2.68808576	829.78519325
308.65	1.20164932	370.88906262
308.63	2.37740907	733.73976127
308.5	1.88283453	580.8544525
308.41	0.70204496	216.51768612
308.28	2.11316114	651.44531624
308.12	1.40564777	433.10819089
308.01	1.31427016	404.80835198
307.91	3.21452265	989.78366916
307.84	1.85408047	570.76013189
307.67	1.06534156	327.77363776
307.66	3.57772308	1100.72228279
307.48	3.32652735	1022.84062957
307.44	2.00714379	617.07628679
306.78	2.47412141	759.01096616
306.75	1.68877203	518.0308202
306.68	2.54466786	780.3987393
306.56	2.05362775	629.56012304
306.36	1.59587334	488.91175644
306.26	2.40871047	737.69166855
306.25	2.13530251	653.93639369
306.23	0.78679007	240.93872314
306.18	3.05857032	936.47306058
306.14	0.19794236	60.60133145
306.09	4.70424745	1439.92310196
306.01	3.17446332	971.41752056
305.9	2.47313984	756.53347706
305.89	1.93111602	590.70907936
305.33	1.11809591	341.3882242
305.2	2.61377806	797.72506391
305.19	1.61475913	492.80833889
305.05	0.57951681	176.78160289
305.02	0.3919671	119.55780484
304.93	3.34903908	1021.22248666
304.91	0.37546881	114.48419486
304.75	1.50488702	458.61431934
304.62	13.36689633	4071.82396004
304.44	2.25736191	687.23125988
304.24	2.04823889	623.15619989
304.12	2.65018673	805.97478833
304.1	2.62771716	799.08878836

Trades

Price	Amount	Value

317.23	0.28491986	90.38512719
317.2	0.44465853	141.04568572
317.2	0.36768417	116.62941872
317.2	0.34622298	109.82192926
317.2	0.65951027	209.19665764
317.2	0.6827318	216.56252696
317.19	0.48038495	152.3733023
317.19	0.55232012	175.19041886
317.19	0.28100092	89.13068181
317.19	0.3154944	100.07166873
317.19	0.98043377	310.98378751
317.19	0.36104654	114.52035202
317.19	0.10076266	31.96090813
317.19	1.51504274	480.5564067
317.19	0.22679146	71.9359832
317.17	0.05699261	18.07634611
317.17	0.27312217	86.62615866
317.19	1.38031843	437.82320281
317.17	1.26469152	401.1222094
317.16	0.11438917	36.27966916
317.16	1.11439521	353.4415848
317.14	0.25994446	82.43878605
317.16	0.1260408	39.97510012
317.14	1.00005958	317.1588952
317.14	0.13725144	43.52792168
317.13	0.23657807	75.02600334
317.13	1.17654186	373.11672006
317.14	0.2024554	64.20670556
317.13	0.30105499	95.47356898
317.13	0.24256508	76.92466382
317.13	1.35678354	430.27676404
317.13	0.37835673	119.98826978
317.13	0.04518696	14.33014063
317.13	0.35943915	113.98893764
317.12	0.06442262	20.42970126
317.12	0.30530772	96.81918417
317.12	0.28980453	91.90281255
317.12	0.51666985	163.84634283
317.12	0.33654238	106.72431955
317.12	0.59389715	188.33666421
317.12	1.24152184	393.7114059
317.11	0.44191462	140.13554515
317.11	1.17582122	372.86466707
317.12	0.11152209	35.36588518
317.1	0.77823333	246.77778895
317.1	0.14921299	47.31543913
317.11	0.84617155	268.32946022
317.1	0.40186573	127.43162298
317.09	1.2040259	381.78457263
317.09	0.32873806	104.23955145

USDⓢ | EUR | RUB | BTC

Sell Orders590.11955232 XMR

Buy XMR [[ Balance.right ]] EUR

Sell XMR [[ Balance.left ]] XMR

Buy Orders76455.51733969 EUR

Trades

Sell Orders
590.11955232 XMR

Buy Orders
76455.51733969 EUR