(258.67) XMR/EUR - Buy, Sell, Exchange Monero (XMR) to Euro (EUR)

Trade

XMR/EUR

Last

258.67 EUR

Low

258.13 EUR

High

273.71 EUR

Volume

519035.854996 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
228.75834644 XMR

ASK	XMR	EUR

270.91	3.04766376	825.64258922
271.43	0.87574279	237.70286549
271.47	0.07555683	20.47203957
271.55	2.89617648	786.45672314
271.89	0.3919497	106.56720393
271.92	0.72225469	196.39549531
271.94	1.08455361	294.9335087
271.95	1.42780748	388.29224419
271.96	6.19200837	1683.9785963
271.97	1.14345183	310.9845942
272	3.47223709	944.44848848
272.06	3.62587775	986.45630067
272.08	1.86276303	506.8205652
272.09	1.53689312	418.17324902
272.12	0.2170376	59.06027171
272.13	3.27762143	891.93911974
272.15	2.88089678	784.03605868
272.21	1.88508118	513.13794801
272.23	5.01041942	1363.98647872
272.24	2.35210655	640.33748717
272.26	2.10550776	573.24554274
272.4	1.13276401	308.56491632
272.42	3.43615039	936.07608924
272.43	7.11530007	1938.42119807
272.45	1.97156688	537.15339645
272.48	5.60828355	1528.1451017
272.5	2.32602157	633.84087782
272.52	3.81646876	1040.06406647
272.53	3.26495078	889.79703608
272.56	2.16003909	588.74025438
272.58	5.18805577	1414.16024178
272.59	2.78879971	760.19891294
272.61	3.44945159	940.35499795
272.65	2.04174427	556.68157521
272.67	1.75406833	478.28181154
272.69	1.12833344	307.68524575
272.71	1.83843306	501.35907979
272.74	1.3047351	355.85345117
272.77	1.59271428	434.44467416
272.79	6.25494003	1706.28509079
272.84	0.508495	138.73777579
272.85	3.65166617	996.35711448
272.87	7.22077637	1970.33324808
272.89	1.6689355	455.43580859
272.92	2.6733094	729.59960145
272.94	1.04874088	286.24333579
272.95	5.60314069	1529.37725134
272.97	1.12738569	307.7424718
273	2.8949586	790.3236978
273.03	1.17800297	321.6301509
273.04	6.17262293	1685.3729648
273.06	2.0388625	556.73179425
273.08	4.74590595	1296.01199683
273.11	4.67425747	1276.58645763
273.12	7.34605883	2006.35558766
273.14	1.64210356	448.52416638
273.16	4.71785723	1288.72988095
273.19	5.34013237	1458.87076215
273.2	0.40045563	109.40447812
273.22	3.25852755	890.29489721
273.24	1.93818853	529.59063394
273.26	2.74840326	751.02867483
273.28	1.08587166	296.74700724
273.31	0.76588201	209.32321215
273.33	3.34604042	914.573228
273.35	1.85281821	506.44726951
273.36	1.66768674	455.87884725
273.38	4.18608035	1144.39064609
273.39	1.34945509	368.92752706
273.43	2.8623938	782.66433674
273.45	2.30771445	631.04451635
273.47	1.79556514	491.03319884
273.5	2.08849538	571.20348643
273.55	2.00803537	549.29807546
273.6	1.95577323	535.09955573
273.61	2.71246752	742.15823814
273.62	3.05592306	836.16166768
273.67	1.36895361	374.64153445
273.71	2.98349501	816.61241919
273.72	1.74940158	478.84620048
273.76	1.30041656	356.00203746
273.84	4.2077985	1152.26354124
273.96	0.85288792	233.65717457
274.03	1.34696434	369.10863809
274.05	1.84549811	505.75875704
274.26	1.27917055	350.82531504
274.28	1.92834282	528.90586867

Buy XMR [[ Balance.right ]] EUR

Sell XMR [[ Balance.left ]] XMR

Buy Orders
180955.24829632 EUR

BID	XMR	EUR

268.4	1.33304472	357.78920285
268.39	5.62604619	1509.97453693
268.37	2.65122963	711.51049579
268.36	4.42602121	1187.76705191
268.34	2.49228887	668.78079537
268.33	3.6145508	969.89241616
268.32	4.81135577	1290.98298021
268.29	0.18395802	49.35409718
268.28	5.03843363	1351.71097425
268.27	2.11073592	566.24712526
268.26	2.29634144	616.0165547
268.23	2.6806958	719.04303444
268.2	2.44512383	655.78221121
268.19	2.31288436	620.29245651
268.18	1.86034319	498.90683669
268.17	2.42779512	651.06181733
268.15	1.79611398	481.62796374
268.12	0.4240138	113.68658005
268.11	1.37514655	368.69054151
268.03	1.11827743	299.73189957
268.01	3.06633157	821.80752408
268	2.01457216	539.90533888
267.99	0.74060622	198.4750609
267.97	3.22459239	864.09402274
267.96	5.89698461	1580.1559961
267.93	1.93177208	517.57969339
267.92	6.32453952	1694.4706282
267.91	9.29143073	2489.26720687
267.89	3.14015214	841.21535678
267.88	2.95914333	792.69531525
267.87	1.01215581	271.12617683
267.85	2.06821401	553.97112258
267.84	4.80953948	1288.18705432
267.81	1.60894699	430.89209339
267.8	3.81475822	1021.59225132
267.79	3.09533743	828.90041038
267.78	0.82755838	221.60358301
267.75	0.81895441	219.27504327
267.72	2.70771455	724.90933933
267.71	1.51807369	406.40350755
267.7	5.03909297	1348.96518807
267.67	2.90056247	776.39355635
267.66	3.85232466	1031.1132185
267.65	4.71636947	1262.33628865
267.62	2.93921318	786.59223123
267.6	3.62678971	970.5289264
267.59	3.67188732	982.56032796
267.58	8.86327877	2371.63613328
267.53	1.98204583	530.2567209
267.52	2.21667256	593.00424325
267.51	0.01291822	3.45575303
267.5	1.42809254	382.01475445
267.49	1.51134099	404.26860141
267.48	6.52651012	1745.71092689
267.47	2.52473649	675.29126898
267.45	2.23987855	599.0555182
267.44	0.86596996	231.59500609
267.43	2.22244789	594.34923922
267.37	2.58994241	692.47290216
267.35	1.31150931	350.63201403
267.26	1.25842082	336.32554836
267.17	2.52540953	674.71366413
267.15	2.30064916	614.6184231
267.12	4.22185026	1127.74064145
267.11	2.98573218	797.5189226
267.08	2.29920007	614.0703547
267.06	1.83799021	490.85366548
267.03	2.34999406	627.51891384
266.99	1.96101365	523.57103441
266.94	3.21494292	858.19686306
266.92	2.2758641	607.47364557
266.83	3.81120941	1016.94500688
266.76	0.97653471	260.50039924
266.72	1.49318414	398.26207382
266.7	1.5579632	415.50878544
266.56	3.18558543	849.14965222
266.52	2.48289158	661.7402639
266.46	3.40766101	908.00535272
266.33	3.34218516	890.12417366
266.23	4.10698742	1093.40326084
266.19	1.46055988	388.78643445
266.16	5.32460489	1417.19683753
266.14	1.83950773	489.56658726
266.13	2.08140793	553.9250924
266.11	2.22776434	592.83036851
266.09	3.76241343	1001.14058959
266.07	3.73717786	994.35091321
266.04	3.25260183	865.32219086
266.02	3.4764804	924.813316
266.01	3.38198414	899.64160109
266	4.14811778	1103.39932948
265.98	0.56656047	150.69375381
265.96	0.33498471	89.09253347
265.94	2.12397557	564.85006309
265.89	1.39795419	371.70203957
265.86	1.87281451	497.90646563
265.84	1.75535128	466.64258427
265.75	2.55676441	679.46014196
265.68	5.29679021	1407.25122299
265.67	3.36173166	893.11125011
265.52	1.8193434	483.07205957
265.48	1.34127692	356.08219672
265.41	1.40320548	372.42476645
265.4	1.48512806	394.15298712
265.39	3.40389849	903.36062026
265.38	2.32719828	617.59187955
265.35	1.89237169	502.14082794
265.34	2.14715535	569.72620057
265.28	0.6384785	169.37557648
265.26	1.83093885	485.67483935
265.2	1.32107206	350.34831031
265.17	1.23652748	327.88999187
265.04	1.6207987	429.57648745
264.97	2.93992162	778.99103164
264.85	3.37209183	893.09852117
264.74	2.29255827	606.9318764
264.54	0.12570541	33.25410917
264.47	3.2656937	863.67801284
264.45	2.65374772	701.78358456
264.44	1.60994169	425.73298051
264.4	3.02565842	799.98408625
264.39	2.49334825	659.21634382
264.35	2.73793983	723.77439406
264.34	0.65147358	172.21052614
264.18	0.86245695	227.84387705
264.13	1.00852522	266.38176636
264.04	3.24639164	857.17724862
264.01	2.93998969	776.18667805
263.94	3.13449075	827.31748856
263.93	2.30072866	607.23131523
263.87	2.97019152	783.74443638
263.86	2.35227818	620.67212058
263.83	1.93831753	511.38631394
263.77	2.71262766	715.50979788
263.71	2.61644529	689.98278743
263.59	2.14991774	566.69681709
263.58	0.932637	245.82446046
263.57	0.73791458	194.49214585
263.51	2.01876025	531.96351348
263.47	2.06776564	544.79421317
263.46	0.76727993	202.14757036
263.43	5.70919292	1503.97269091
263.39	1.64288512	432.71951176
263.38	1.73560837	457.12453249
263.31	3.06909603	808.12367566
263.08	1.47854311	388.97512138
263.07	2.06083395	542.14358722
263.06	3.54041655	931.34197764
263.04	3.01325687	792.60708708
263.03	0.37348337	98.23733081
262.96	4.82919854	1269.88604807
262.95	3.39914785	893.80592716
262.93	2.84422762	747.83276813
262.92	2.11689425	556.57383621
262.86	3.62844199	953.7722615
262.82	2.4607072	646.72306631
262.81	2.17655384	572.02011469
262.78	2.05369758	539.67065008
262.73	7.29740483	1917.24717098
262.71	2.65217366	696.75254221
262.63	2.2582794	593.09191882
262.56	2.16850117	569.3616672
262.47	2.23547568	586.74530173
262.45	1.9075064	500.62505467
262.4	1.09356337	286.95102829
262.13	2.55771382	670.45352363
262.07	3.15710232	827.381805
262	2.16259197	566.59909614
261.96	2.08044181	544.99253655
261.79	1.61928593	423.91286362
261.63	3.35773886	878.48521794
261.56	0.82509039	215.8106424
261.53	1.2610553	329.8037926
261.37	1.72665266	451.29520574
261.1	5.98583776	1562.90223914
260.71	2.06898059	539.40392962
260.7	2.9652012	773.02795284
260.63	2.50760238	653.55640829
260.55	1.50208663	391.36867144
260.49	3.16841524	825.34048587
260.46	5.05865132	1317.57632279
260.42	1.45953483	380.09206043
260.36	1.16684618	303.80007143
260.35	2.08148582	541.91483323
260.32	3.70299639	963.96402025
260.25	2.80253365	729.35938241
260.23	2.25021742	585.57407921
260.22	2.43248433	632.98107235
260.08	3.47260264	903.15449461
260.05	3.2851591	854.30562395
260.02	3.86938482	1006.11744089
260.01	2.11149135	549.00886591
259.95	1.62614447	422.71625498
259.85	2.40805122	625.73210951
259.84	2.80472479	728.77968943
259.82	2.51100528	652.40939185
259.78	6.48474135	1684.6061079
259.75	1.06695457	277.14144956
259.72	2.04208402	530.37006167
259.69	2.20397262	572.34964969
259.68	3.17518918	824.53312626
259.67	2.83059508	735.02062442
259.56	0.86381723	224.21240022
259.54	2.15803293	560.09586665
259.53	3.67029872	952.5526268
259.51	6.40422671	1661.96087352
259.5	3.18259911	825.88446904
259.48	5.29459844	1373.8424032
259.41	2.74710882	712.627499
259.4	2.6810655	695.4683907
259.36	1.52168656	394.66462621
259.31	2.70200464	700.6568232
259.25	1.97102014	510.98697129
259.23	1.93526787	501.67948994
259.2	1.91688642	496.85696007
259.14	5.85981319	1518.51199006
259.08	2.54171638	658.50787973
259.07	3.50646801	908.42066735
259.06	1.08723382	281.65879341
259.01	5.11086034	1323.76393667
259	2.46776811	639.15194049
258.98	2.51193163	650.54005354
258.97	2.7655871	716.2040913
258.95	1.381348	357.7000646
258.93	3.32965311	862.14707977
258.92	1.50076903	388.57911725
258.91	8.12852217	2104.55567502
258.85	0.41731726	108.02257275
258.83	3.17277747	821.20999256
258.79	1.57818622	408.41881187
258.78	3.37305178	872.87833962
258.77	2.9990901	776.07454517
258.76	2.16856282	561.13731531
258.68	1.89443576	490.0526424
258.67	8.65312349	2238.30345316
258.66	4.91229157	1270.6133375
258.63	0.84250331	217.89663106
258.61	5.44929447	1409.24204288
258.5	3.28578934	849.37654439
258.47	2.07625816	536.65044662
258.43	2.16838873	560.37669949
258.38	2.24134314	579.11824051
258.34	2.56149419	661.73640904
258.33	1.54313499	398.63806197
258.3	2.30173627	594.53847854
258.29	1.8800817	485.60630229
258.26	0.96230754	248.52554528
258.24	3.08628617	797.00254054
258.18	2.78979733	720.26987466
258.16	0.96762645	249.80244433
258.14	2.67673237	690.97169399
258.13	1.63095862	420.99934858
258.07	5.43488986	1402.58202617
257.95	0.87554095	225.84578805
257.93	2.55417396	658.7980895
257.85	0.93915625	242.16143907
257.37	3.01463256	775.87598197
257.04	3.38820837	870.90507942
256.92	3.08766572	793.28307678

Trades

Price	Amount	Value

258.67	0.62650062	162.05691538
258.67	0.66553517	172.15398242
258.67	0.10220643	26.43773725
268.4	0.89705215	240.76879706
268.44	0.11927922	32.01931381
268.44	0.26856355	72.09319936
268.4	0.07821252	20.99224036
268.44	0.43528822	116.84876978
268.44	0.8913679	239.27879908
258.97	0.26962721	69.82535857
258.97	0.52060297	134.82055114
258.97	0.9468435	245.2040612
268.44	0.60852371	163.35210471
268.44	0.271018	72.75207192
258.53	0.57083617	147.57827503
258.53	0.88053644	227.64508583
268.44	0.20633697	55.38909623
268.44	0.57986215	155.65819555
258.53	0.88053644	227.64508583
258.53	0.57083617	147.57827503
268.44	0.57290795	153.7914101
258.69	0.89918392	232.60988827
268.44	0.40150764	107.78071088
268.44	0.24509951	65.79451246
268.44	0.26529964	71.21703536
268.44	0.10292208	27.62840316
258.81	0.69625544	180.19787043
268.44	0.18985451	50.96454466
268.44	0.65067664	174.66763724
258.81	0.2214398	57.31083464
268.44	0.50380245	135.24072968
268.44	0.58038275	155.79794541
259.1	0.86968021	225.33414241
259.1	0.16133387	41.80160572
268.44	0.04211129	11.30435469
268.44	0.08983397	24.11503091
268.44	0.20328815	54.57067098
268.44	0.68900747	184.95716525
268.44	0.72300764	194.08417088
268.44	0.20905108	56.11767192
268.44	0.61105343	164.03118275
268.46	0.34912821	93.72695925
268.46	0.41692771	111.92841303
268.44	0.20551454	55.16832312
268.44	0.55657673	149.4074574
268.47	0.67670279	181.67439803
268.47	0.47514816	127.56302652
268.46	0.32457558	87.13556021
268.47	0.65779319	176.59773772
268.47	0.01823942	4.89673709

USDⓢ | EUR | RUB | BTC

Sell Orders228.75834644 XMR

Buy XMR [[ Balance.right ]] EUR

Sell XMR [[ Balance.left ]] XMR

Buy Orders180955.24829632 EUR

Trades

Sell Orders
228.75834644 XMR

Buy Orders
180955.24829632 EUR