(302.91) XMR/EUR - Buy, Sell, Exchange Monero (XMR) to Euro (EUR)

Trade

XMR/EUR

Last

302.91 EUR

Low

295.91 EUR

High

313.08 EUR

Volume

706226.637037 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
791.13400122 XMR

ASK	XMR	EUR

303.16	3.62004468	1097.4527452
303.22	1.81025507	548.90554232
303.3	2.45871287	745.72761347
303.31	1.62612241	493.21918818
303.32	4.01372726	1217.44375251
303.33	1.23478687	374.54790127
303.35	1.30498666	395.86770331
303.39	2.00710386	608.93524009
303.4	1.2427431	377.04825654
303.41	4.41256379	1338.81597952
303.42	2.24131658	680.0602767
303.44	3.22858509	979.68185971
303.48	0.93594388	284.0402487
303.54	1.97022711	598.04273697
303.55	0.87066011	264.28887639
303.65	1.0581613	321.31067875
303.67	3.65330233	1109.39831855
303.74	2.31404828	702.86902456
303.75	4.61730863	1402.50749636
303.76	1.76086519	534.88041012
303.78	2.34987335	713.84452626
303.79	2.29232146	696.38433634
303.81	1.03433066	314.23999782
303.84	1.82065131	553.18669403
303.85	6.08238527	1848.06832768
303.89	1.46479225	445.13571685
303.94	1.075899	327.00874205
303.95	2.34468922	712.66828842
303.98	1.60620195	488.25326877
303.99	3.74044655	1137.05834674
304	4.81762766	1464.55880864
304.02	2.64882683	805.29633287
304.04	0.83618438	254.2334989
304.07	4.96985879	1511.18496228
304.1	6.52126573	1983.1169085
304.11	2.17645962	661.88313504
304.13	2.87374141	873.99097503
304.17	4.46820661	1359.09440456
304.18	2.9297647	891.17582644
304.19	7.15706972	2177.10903814
304.22	3.7264327	1133.65535599
304.24	2.79123242	849.20455146
304.33	1.88438799	573.475797
304.38	0.9306017	283.25654545
304.39	1.03965003	316.45907264
304.48	3.90277724	1188.31761403
304.53	1.26526077	385.30986229
304.57	1.63830593	498.9788371
304.63	1.30393192	397.21678079
304.85	1.7593874	536.34924889
304.87	0.20368255	62.09669901
304.88	1.60519639	489.39227538
305.13	1.80664145	551.26050564
305.23	1.3088243	399.3339806
305.57	6.32462051	1932.61428924
305.95	0.94799438	289.83798021
306	1.03051955	315.3389823
306.02	2.55893917	783.08656481
306.09	3.83144096	1172.76576345
306.23	2.02818998	621.09261758
306.32	1.06204337	325.3251251
306.45	2.79940415	857.87740177
306.46	1.3666173	418.81353776
306.59	2.04095557	625.73656822
306.61	5.89029486	1806.02330703
306.62	1.75275534	537.42984235
306.65	2.99956081	919.81532239
306.66	1.82632506	560.0608429
306.67	1.36514024	418.64755739
306.72	6.83532306	2096.53028896
306.76	2.57983175	791.38918763
306.77	1.58025996	484.77634793
306.78	3.93487815	1207.14191884
306.82	3.67166876	1126.54140894
306.84	3.23054393	991.26009948
306.85	2.06341891	633.16009254
306.89	3.30611356	1014.61319043
306.9	6.50132292	1995.25600415
306.91	1.3975783	428.93075605
306.94	3.38777399	1039.84334849
306.95	0.49159261	150.89435164
306.96	0.93203265	286.09674224
306.97	1.41562483	434.55435406
306.98	0.10876979	33.39015014
306.99	4.20265138	1290.17194716
307.01	4.9982285	1534.50613179
307.03	1.01962667	313.0559765
307.04	1.28687792	395.12299656
307.05	8.25523307	2534.76931415
307.07	1.82970712	561.84816534
307.08	1.60352949	492.41183579
307.13	5.26881918	1618.21243475
307.14	1.50101459	461.02162117
307.18	0.81794825	251.25734343
307.19	1.29221981	396.95700344
307.21	6.4628193	1985.44271715
307.24	5.12282528	1573.93683903
307.27	2.44570713	751.49242983
307.28	3.64264305	1119.31135641
307.3	1.31116465	402.92089694
307.31	3.1751168	975.74514381
307.33	1.80514784	554.77608567
307.34	0.97659578	300.14694703
307.35	1.84434754	566.86021642
307.37	6.48533459	1993.39729293
307.38	3.12281777	959.89172615
307.41	2.17671459	669.14383212
307.42	2.12899844	654.49670043
307.43	4.65469867	1430.99401213
307.46	2.5917797	796.86858657
307.47	5.06424136	1557.10229096
307.48	1.71964891	528.75764685
307.49	0.60960043	187.44603622
307.51	2.69324682	828.20032961
307.57	4.55807305	1401.92652799
307.58	0.72590414	223.27359538
307.59	1.23072975	378.56016381
307.6	2.84909479	876.3815574
307.63	7.03345772	2163.7025984
307.66	1.63417307	502.76968672
307.68	0.45887194	141.18571851
307.74	6.93680803	2134.73330315
307.76	2.05466967	632.34513764
307.78	7.35660978	2264.21735809
307.86	8.45457439	2602.82527171
307.87	2.28526509	703.56456326
307.89	1.85710523	571.78412926
307.91	0.50062127	154.14629524
307.92	3.48259936	1072.36199494
307.93	6.12787504	1886.95656106
307.94	2.20691823	679.59839974
307.95	0.57910354	178.33493515
307.96	3.30112608	1016.6147876
307.98	1.88333961	580.03093308
308	1.28980136	397.25881888
308.01	1.69920617	523.37249242
308.02	4.2942029	1322.70037726
308.03	1.52673913	470.28145422
308.05	0.10988205	33.8491655
308.06	2.30563074	710.27260576
308.07	2.40575861	741.14205498
308.09	1.09296131	336.73045
308.11	2.27901977	702.18878133
308.13	7.62091595	2348.23283167
308.14	9.59492042	2956.57877822
308.15	1.78133542	548.91850968
308.16	4.03827195	1244.43388412
308.17	2.38581552	735.23676879
308.2	6.57059509	2025.05740675
308.21	0.77380586	238.4947041
308.25	1.94297973	598.92350176
308.27	3.33308347	1027.48964129
308.28	2.2665125	698.7204735
308.29	9.56510536	2948.82633143
308.31	1.92950526	594.88576671
308.33	3.07371717	947.71921502
308.34	2.5222822	777.72049355
308.35	0.95939317	295.82888397
308.39	4.71277832	1453.3737061
308.41	7.76497554	2394.79610629
308.42	1.59158086	490.87536884
308.43	2.45704519	757.82644795
308.44	1.7349112	535.11601053
308.45	2.55185486	787.11963157
308.46	1.40810693	434.34466363
308.47	4.37665112	1350.06557098
308.49	0.23047956	71.10063947
308.51	3.07136231	947.54598626
308.54	1.22747215	378.72425716
308.55	2.87418912	886.83105297
308.6	7.73179154	2386.03086925
308.62	3.18901678	984.19435865
308.64	3.64675475	1125.53438605
308.67	5.1430527	1587.50607691
308.69	6.61310753	2041.40016345
308.71	2.7578996	851.39118552
308.72	0.86407729	266.75794097
308.73	0.61144342	188.77092706
308.74	1.25430689	387.25470922
308.77	5.67788482	1753.16049588
308.78	1.47219052	454.58298877
308.79	2.54056959	784.50248369
308.8	3.05198592	942.45325209
308.81	3.40890767	1052.70477757
308.82	3.48865191	1077.36548285
308.84	2.80465748	866.19041613
308.85	3.75428046	1159.50952008
308.86	4.41202885	1362.69923061
308.88	4.66626163	1441.31489227
308.91	3.16766271	978.52268774
308.92	6.44717193	1991.66035262
308.95	2.45296107	757.84232258
308.98	4.97333165	1536.66001323
309	2.71694758	839.53680222
309.03	9.48993744	2932.67536709
309.04	2.73446338	845.05856296
309.06	3.54608163	1095.95198857
309.07	1.97246264	609.62902815
309.11	3.17461804	981.30618234
309.14	0.41973623	129.75725814
309.18	2.88902856	893.22985018
309.19	2.50114625	773.32940904
309.22	0.63880374	197.53089248
309.24	5.37414975	1661.90206869
309.28	4.94501516	1529.39428869
309.3	0.61270039	189.50823063
309.32	2.87087857	888.02015927
309.37	4.84144152	1497.79676305
309.38	0.63537733	196.57303835
309.42	2.43532499	753.5382584
309.43	1.11489141	344.98084899
309.55	1.676167	518.85749485
309.56	2.16827285	671.21054345
309.69	1.83340939	567.78855399
309.7	2.67885478	829.64132537
309.8	3.06814999	950.5128669
309.83	1.59225218	493.32749293
309.84	2.16934818	672.1508401
309.88	2.32629177	720.87129369
309.89	1.39936101	433.64798339
309.96	2.16538651	671.18320264
309.98	1.34609185	417.26155166
310.06	2.15090966	666.91104918
310.07	1.99778028	619.45173142
310.12	2.05645771	637.74866503
310.15	4.46311447	1384.23495287
310.27	1.15516068	358.41170419
310.29	0.2993309	92.87938497
310.3	2.51599371	780.71284821
310.34	0.65323272	202.72424232
310.38	1.69560629	526.28228029
310.39	0.73137726	227.01218773
310.47	1.3635317	423.33568689
310.6	2.38670087	741.30929023
310.71	1.33040633	413.37055079
310.83	1.23553751	384.04212424
310.86	1.30071541	404.34039235
310.9	1.09010177	338.91264029
310.98	1.03814553	322.84249692
311	2.46504317	766.62842587
311.1	1.45433696	452.44422825
311.18	2.59951559	808.91726129
311.22	2.83735845	883.04269681
311.28	2.89073589	899.82826784
311.31	4.85269949	1510.69387823
311.4	1.39391569	434.06534587
311.6	3.52004511	1096.84605628
311.62	1.31707763	410.42773106
311.7	0.9210871	287.10284907
311.72	2.48826979	775.64345894
311.83	1.56968784	489.47575915
311.84	0.35419472	110.45208149
311.86	1.84940339	576.7549412
311.9	1.22538027	382.19610622
311.92	3.31068722	1032.66955767
311.95	2.119049	661.03733555
312.03	3.74687661	1169.13790862
312.04	1.10426711	344.57550901
312.09	1.01478761	316.70506521
312.11	2.5203754	786.6343661
312.12	2.28287328	712.53040815
312.19	0.72904871	227.60171678
312.22	2.08646804	651.43705145
312.26	1.76649178	551.60472322
312.27	1.19695244	373.77233843
312.37	0.93361647	291.63377673
312.39	0.96874342	302.62575697
312.41	3.01305835	941.30955912
312.48	4.35544018	1360.98794744
312.62	2.3921422	747.83149456
312.65	1.44659598	452.27823314
312.66	1.59838061	499.74968153
312.67	1.96999301	615.95771444
312.84	3.26438119	1021.22901148
312.85	1.51768579	474.80799941
312.86	0.91742163	287.02453116
312.87	1.44654691	452.58113174
312.9	3.33691875	1044.12187687
312.93	3.33347926	1043.14566483
312.97	1.47275908	460.92940927
313	0.94890078	297.00594414
313.01	3.37780167	1057.28570072
313.02	2.09562985	655.97405564
313.04	2.02552431	634.07013
313.08	0.27838821	87.15778078
313.13	3.50095924	1096.25536682
313.14	3.10933979	973.65866184
313.16	2.44744271	766.44115906
313.21	1.87252883	586.49475485
313.26	3.55666381	1114.16050513
313.3	1.9773246	619.49579718
313.32	4.53830805	1421.94267822
313.42	0.63403084	198.71794587
313.81	2.21017061	693.57363912
314.66	1.39863853	440.09559985
315.45	2.44330816	770.74155908
316.12	3.19557905	1010.18644929

Buy XMR [[ Balance.right ]] EUR

Sell XMR [[ Balance.left ]] XMR

Buy Orders
122849.44498902 EUR

BID	XMR	EUR

302.91	1.0735362	325.18485034
302.88	2.55859127	774.94612386
302.87	2.33426804	706.97976127
302.49	0.78650815	237.91085029
302.48	2.83749901	858.28670055
302.41	1.99992402	604.79702289
302.34	0.3342064	101.04396298
302.32	4.40359989	1331.29631875
302.31	1.82129398	550.5953831
302.25	1.47588314	446.08567906
302.22	2.37196653	716.8557247
302.21	2.28025418	689.11561574
302.18	2.82167521	852.65381496
302.14	2.86248535	864.87132365
302.13	3.73892523	1129.64147974
302.12	2.40878335	727.7416257
302.09	0.68255467	206.19294027
302.06	3.51296171	1061.12521411
302.01	1.58945522	480.031371
302	1.57723478	476.32490356
301.98	1.73598545	524.23288619
301.95	0.52723463	159.19849653
301.93	2.54000428	766.90349226
301.88	2.29796156	693.70863574
301.85	1.63263138	492.80978204
301.84	3.7758125	1139.691245
301.83	2.30469441	695.62591377
301.81	2.34565809	707.94306814
301.76	1.1861551	357.93416297
301.75	2.53170163	763.94096685
301.74	5.79146683	1747.51720128
301.73	4.80319745	1449.26876659
301.71	1.66616275	502.69796331
301.67	4.14072048	1249.1311472
301.65	2.19824058	663.09927095
301.63	1.62334603	489.64986303
301.61	1.50201985	453.02420696
301.54	5.01301018	1511.62308968
301.51	1.59892069	482.09057725
301.49	2.13873255	644.8064765
301.48	2.79028779	841.21596293
301.47	2.8586559	861.79899418
301.43	1.13759762	342.90605059
301.35	3.06485776	923.59488597
301.34	0.78924463	237.83097681
301.3	2.88480879	869.19288842
301.29	1.27210325	383.27198819
301.24	2.47995191	747.06071337
301.21	0.38262385	115.25012986
301.17	1.51267363	455.57191715
301.15	2.53275152	762.73812024
301.09	0.47494812	143.00212945
301.07	2.01818357	607.61452742
301.06	2.45884527	740.25995699
301.04	0.70296732	211.62128201
300.96	2.69684742	811.64319953
300.95	0.68566479	206.35081855
300.91	1.09425787	329.27313566
300.88	1.88424291	566.93100676
300.85	3.48722691	1049.13221587
300.81	1.81632555	546.3688887
300.76	3.18203816	957.029797
300.75	4.38223647	1317.95761835
300.72	0.74177303	223.06598558
300.68	1.1586414	348.38029616
300.64	2.75612562	828.6016064
300.6	2.01133727	604.60798336
300.54	2.20995651	664.18032952
300.52	1.94613557	584.8526615
300.38	2.6662462	800.88703355
300.21	2.50285447	751.38194044
299.94	3.03834071	911.31991256
299.91	3.52087594	1055.94590317
299.89	0.67467391	202.32795887
299.82	1.77650308	532.63115345
299.78	2.11995776	635.5209373
299.77	5.31774013	1594.09895877
299.75	2.43552739	730.04933515
299.73	2.54453299	762.67287309
299.71	1.31538018	394.23259374
299.48	2.2459465	672.61605782
299.14	3.21349708	961.28551651
299.1	1.55453504	464.96143046
299.02	1.89627363	567.02374084
298.89	2.75184294	822.50980354
298.44	2.81330343	839.60227565
298.4	3.73720997	1115.18345505
297.82	2.59192809	771.94110982
297.68	1.30958067	389.83597385
297.28	5.71552366	1699.11087365
297.27	1.20073008	356.94774963
297.11	3.2586244	968.16989548
297.03	1.86898877	555.14573436
296.98	1.4031098	416.69554841
296.94	2.63173691	781.46795806
296.91	4.07260105	1209.19597775
296.9	2.02374994	600.85135718
296.89	2.56519515	761.58078809
296.88	23.46952669	6967.63308372
296.86	0.94676535	281.0567618
296.84	6.04314349	1793.84671357
296.83	2.55741704	759.11809998
296.82	2.34746406	696.77428228
296.8	3.44072117	1021.20604326
296.79	0.02699406	8.01156706
296.76	0.09460103	28.07380167
296.75	2.20769613	655.13382658
296.72	3.29348464	977.24276238
296.71	0.73694583	218.65919721
296.7	4.96584013	1473.36476657
296.69	7.88732421	2340.09021987
296.67	9.08737122	2695.95041982
296.64	6.96875822	2067.21243838
296.63	2.37859948	705.56396373
296.62	0.66315828	196.70600902
296.6	3.94747146	1170.82003504
296.58	16.03136747	4754.58296426
296.56	3.5491868	1052.54683741
296.53	20.38753761	6045.51652748
296.52	7.33549317	2175.12043477
296.5	2.13604562	633.33752633
296.41	4.17085038	1236.28176113
296.37	12.51225333	3708.25651942
296.36	1.71963035	509.62965053
296.31	2.36988392	702.22030434
296.29	2.18461183	647.27863911
296.23	2.8814897	853.58369383
296.2	6.98840005	2069.96409482
296	3.49276088	1033.85722048
295.98	0.97783072	289.4183365
295.95	0.45174717	133.69457496
295.66	10.43718071	3085.85684873
295.65	0.63161245	186.73622085
295.6	1.63504112	483.31815507
295.48	3.2107178	948.70289554

Trades

Price	Amount	Value

302.04	0.574034	173.38122936
302.91	0.09363631	28.36337466
302.04	0.25492409	76.99727214
302.04	1.7184939	519.05389756
302.91	0.33799157	102.38102647
302.92	0.15787734	47.82420383
302.92	0.90780902	274.99350834
302.92	0.74833564	226.68583207
302.97	0.76274595	231.08914047
302.97	1.02538469	310.66079953
302.97	0.71660595	217.11010468
302.97	0.23149051	70.13467981
302.97	0.73632311	223.08381264
302.97	1.00399462	304.18025002
302.97	0.15115502	46.00766238
302.97	1.13818	344.8343946
302.91	0.33799157	102.38102647
302.91	0.09363631	28.36337466
302.92	0.90780902	274.99350834
302.92	0.74833564	226.68583207
302.92	0.15787734	47.82420383
302.97	1.02538469	310.66079953
302.97	0.76274595	231.08914047
302.97	0.71660595	217.11010468
302.97	0.23149051	70.13467981
303.16	1.65154603	500.68269445
303.15	0.11506356	34.88151821
303.15	0.23702631	71.85452588
303.15	0.24166274	73.26005963
303.15	1.21705932	368.95153286
303.15	0.61038627	185.03859775
303.15	1.08707479	329.54672259
303.15	0.03498622	10.60607259
303.13	1.03662983	314.23360037
303.13	0.68145301	206.56885092
303.13	0.35112203	106.43562095
303.13	0.96014867	291.04986634
303.13	0.26882509	81.48894953
303.13	0.63323755	191.95329853
303.13	1.13960014	345.44699044
303.08	0.70983346	215.13632506
303.08	0.44557386	135.04452549
303.08	0.36853107	111.69439669
303.08	0.80721277	244.65004633
303.08	0.7751837	234.9426758
303.08	0.41020225	124.32409793
303.08	1.19246921	361.41356817
303.08	0.28156498	85.33671414
303.07	0.28134354	85.26678667
303.06	0.09180135	27.82131713

USDⓢ | EUR | RUB | BTC

Sell Orders791.13400122 XMR

Buy XMR [[ Balance.right ]] EUR

Sell XMR [[ Balance.left ]] XMR

Buy Orders122849.44498902 EUR

Trades

Sell Orders
791.13400122 XMR

Buy Orders
122849.44498902 EUR