(122260) BTC/USD - Buy, Sell, Exchange Bitcoin (BTC) to Dollar (USD)

Trade

BTC/USD

Last

122260 USD

Low

120240 USD

High

123880 USD

Volume

2638511.745447 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
5.20989879 BTC

ASK	BTC	USD

122110	0.01890884	2308.9584524
122200	0.03071435	3753.29357
122210	0.0176582	2158.008622
122220	0.04857379	5936.6886138
122240	0.00441839	540.1039936
122250	0.04547324	5559.10359
122260	0.01013865	1239.551349
122270	0.13031312	15933.3851824
122280	0.22236643	27190.9670604
122290	0.01985587	2428.1743423
122300	0.09821373	12011.539179
122310	0.02754848	3369.4545888
122320	0.15773311	19293.9140152
122340	0.11077124	13551.7535016
122360	0.14189935	17362.804466
122370	0.01520142	1860.1977654
122380	0.12564516	15376.4546808
122390	0.03965526	4853.4072714
122400	0.28664739	35085.640536
122410	0.0161359	1975.195519
122420	0.16200897	19833.1381074
122430	0.18121897	22186.6384971
122440	0.03142113	3847.2031572
122450	0.17650387	21612.8988815
122460	0.19971848	24457.5250608
122470	0.05370142	6576.8129074
122480	0.16011377	19610.7345496
122490	0.15048178	18432.5132322
122500	0.04527747	5546.490075
122510	0.17055483	20894.6722233
122520	0.08977528	10999.2673056
122530	0.10451229	12805.8908937
122540	0.06088284	7460.5832136
122550	0.03347067	4101.8306085
122560	0.12989098	15919.4385088
122570	0.00532489	652.6717673
122580	0.08993327	11024.0202366
122590	0.00799186	979.7221174
122600	0.02457269	3012.611794
122610	0.09307757	11412.2408577
122630	0.05177731	6349.4515253
122640	0.04054718	4972.7061552
122650	0.0499774	6129.72811
122660	0.06631354	8134.0188164
122670	0.00448959	550.7380053
122680	0.081715	10024.7962
122690	0.04334839	5318.4139691
122700	0.10281014	12614.804178
122710	0.02198044	2697.2197924
122720	0.02179998	2675.2935456
122730	0.05767427	7078.3631571
122740	0.03233465	3968.754941
122760	0.07096607	8711.7947532
122770	0.00460891	565.8358807
122780	0.00592397	727.3450366
122800	0.00136343	167.429204
122810	0.03414902	4193.8411462
122820	0.01433115	1760.151843
122830	0.02632514	3233.5169462
122850	0.02955188	3630.448458
122870	0.00729904	896.8330448
122880	0.04362955	5361.199104
122890	0.0162525	1997.269725
122900	0.03962542	4869.964118
122920	0.11013056	13537.2484352
122930	0.00999184	1228.2968912
122940	0.02309891	2839.7799954
122950	0.0049231	605.295145
122960	0.02322038	2855.1779248
122980	0.04407721	5420.6152858
123000	0.03302099	4061.58177
123010	0.016114	1982.18314
123020	0.0054101	665.550502
123060	0.00454249	558.9988194
123070	0.02401324	2955.3094468
123090	0.01656369	2038.8246021
123120	0.01509235	1858.170132
123130	0.01597154	1966.5757202
123180	0.01068524	1316.2078632
123200	0.04026968	4961.224576
123250	0.0264691	3262.316575
123260	0.02886289	3557.6398214
123280	0.01594833	1966.1101224
123310	0.00631358	778.5275498
123320	0.01491813	1839.7037916
123390	0.00895874	1105.4189286
123430	0.01803683	2226.2859269
123500	0.01255449	1550.479515
123610	0.01312571	1622.4690131
123620	0.0310563	3839.179806
123730	0.016085	1990.19705
123740	0.01569495	1942.093113
123760	0.01430071	1769.8558696
123780	0.02075583	2569.1566374
123800	0.0623867	7723.47346
123810	0.03202208	3964.6537248
123840	0.01347815	1669.134096
123860	0.01292099	1600.3938214
123890	0.04178604	5176.8724956

Buy BTC [[ Balance.right ]] USD

Sell BTC [[ Balance.left ]] BTC

Buy Orders
81682.5215285 USD

BID	BTC	USD

122030	0.03031502	3699.3418906
122000	0.11265719	13744.17718
121990	0.11269561	13747.7374639
121970	0.10056517	12265.9337849
121960	0.01541155	1879.592638
121830	0.05061141	6165.9880803
121820	0.042816	5215.84512
121770	0.01254102	1527.4762218
121730	0.0737408	8976.467584
121720	0.04989271	6072.9406612
121690	0.06235481	7587.9568289
121670	0.00656747	799.0640749

Trades

Price	Amount	Value

122260	0.01002636	1225.8227736
122260	0.00129343	158.1347518
122260	0.00125598	153.5561148
122260	0.00148259	181.2614534
122260	0.00451225	551.667685
122260	0.00149254	182.4779404
122260	0.00161262	197.1589212
122260	0.00411835	503.509471
122260	0.00003148	3.8487448
122260	0.00088956	108.7576056
122250	0.00896185	1095.5861625
122250	0.00502561	614.3808225
122250	0.00318614	389.505615
122260	0.00125598	153.5561148
122250	0.00233502	285.456195
122260	0.00129343	158.1347518
122250	0.01010526	1235.368035
122250	0.00091419	111.7597275
122250	0.00327905	400.8638625
122110	0.0002163	26.412393
122110	0.00091586	111.8356646
122110	0.00142295	173.7564245
122230	0.00132737	162.2444351
122230	0.00132173	161.5550579
122230	0.00062747	76.6956581
122230	0.00460782	563.2138386
122230	0.01081612	1322.0543476
122270	0.01087885	1330.1569895
122270	0.00071979	88.0087233
122270	0.00023836	29.1442772
122270	0.01135409	1388.2645843
122270	0.00009014	11.0214178
122270	0.00142622	174.3839194
122270	0.00281733	344.4749391
122270	0.0074957	916.499239
122270	0.00068919	84.2672613
122270	0.0053476	653.851052
122270	0.00979929	1198.1591883
122270	0.00033198	40.5911946
122270	0.00400514	489.7084678
122270	0.00089711	109.6896397
122270	0.00425121	519.7954467
122270	0.00085588	104.6484476
122270	0.0007672	93.805544
122270	0.00374722	458.1725894
122270	0.00387216	473.4490032
122270	0.0091246	1115.664842
122270	0.00450857	551.2628539
122270	0.00433727	530.3180029
122270	0.00362635	443.3938145

BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028