(20394) BTC/USD - Buy, Sell, Exchange Bitcoin (BTC) to Dollar (USD)

Trade

BTC/USD

Last

20394 USD

Low

19822 USD

High

20606 USD

Volume

424043.742327 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
3.08202878 BTC

ASK	BTC	USD

20394	0.00994304	202.77835776
20396	0.06550492	1336.03834832
20397	0.02956847	603.10808259
20398	0.00514341	104.91527718
20400	0.02434406	496.618824
20402	0.0126554	258.1954708
20404	0.0381745	778.912498
20406	0.04597939	938.25543234
20407	0.04878005	995.45448035
20410	0.02581276	526.8384316
20411	0.01141518	232.99523898
20413	0.03279549	669.45433737
20415	0.04406791	899.64638265
20417	0.00491486	100.34669662
20419	0.02144998	437.98714162
20422	0.03120889	637.34795158
20423	0.00652917	133.34523891
20425	0.00992494	202.7168995
20426	0.00174031	35.54757206
20427	0.00054845	11.20318815
20428	0.01407078	287.43789384
20429	0.01790611	365.80392119
20430	0.00171952	35.1297936
20431	0.00462775	94.54956025
20432	0.0283979	580.2258928
20440	0.00753086	153.9307784
20445	0.01744048	356.5706136
20450	0.02178745	445.5533525
20451	0.00491784	100.57474584
20457	0.03242337	663.28488009
20459	0.01910309	390.83011831
20460	0.0173971	355.944666
20461	0.01126015	230.39392915
20463	0.02381483	487.32286629
20464	0.00077077	15.77303728
20466	0.04255471	870.92469486
20467	0.01329551	272.11920317
20469	0.06988096	1430.39337024
20470	0.01143715	234.1184605
20472	0.01812042	370.96123824
20474	0.02635751	539.64365974
20475	0.02099674	429.9082515
20476	0.00537988	110.15842288
20477	0.02474228	506.64766756
20481	0.05503094	1127.08868214
20483	0.02780098	569.44747334
20484	0.02790616	571.62978144
20486	0.04694597	961.73514142
20487	0.02067599	423.58900713
20488	0.06184905	1267.1633364
20490	0.01577784	323.2879416
20491	0.0170145	348.6441195
20493	0.00570468	116.90600724
20494	0.02649344	542.95655936
20496	0.06430689	1318.03401744
20497	0.02771905	568.15736785
20498	0.01665413	341.37635674
20501	0.00168934	34.63315934
20502	0.03564106	730.71301212
20503	0.02851266	584.59506798
20505	0.01362937	279.47023185
20506	0.02074791	425.45664246
20507	0.0284169	582.7453683
20509	0.05479102	1123.70902918
20510	0.02188383	448.8373533
20512	0.09520828	1952.91223936
20514	0.00638964	131.07707496
20515	0.02347926	481.6770189
20518	0.05392227	1106.37713586
20519	0.0399711	820.1670009
20520	0.04699464	964.3300128
20523	0.04951707	1016.23882761
20524	0.05260215	1079.6065266
20527	0.01340786	275.22314222
20530	0.02042875	419.4022375
20533	0.03886663	798.04851379
20534	0.03298438	677.30125892
20537	0.06467799	1328.29188063
20538	0.01118113	229.63804794
20540	0.00270396	55.5393384
20541	0.00997039	204.80178099
20542	0.05154803	1058.89963226
20547	0.02099263	431.33556861
20548	0.03165262	650.39803576
20549	0.02037316	418.64806484
20550	0.01148053	235.9248915
20551	0.01487631	305.72304681
20552	0.03991238	820.27923376
20553	0.03592172	738.29911116
20554	0.03448662	708.83798748
20556	0.05207173	1070.38648188
20557	0.03230602	664.11485314
20559	0.01231982	253.28317938
20560	0.0142799	293.594744
20562	0.01502796	309.00491352
20563	0.02166718	445.54222234
20566	0.00167875	34.5251725
20567	0.048341	994.229347
20569	0.0015819	32.5381011
20571	0.03339768	687.02367528
20573	0.01203509	247.59790657
20575	0.01357504	279.306448
20576	0.05780129	1189.31934304
20585	0.0876769	1804.8289865
20586	0.02820628	580.65448008
20592	0.02841051	585.02922192
20594	0.00914309	188.29279546
20597	0.03727386	767.72969442
20600	0.02821667	581.263402
20601	0.00228212	47.01395412
20602	0.03796893	782.23589586
20603	0.01483317	305.60780151
20607	0.01817438	374.51944866
20608	0.00628053	129.42916224
20610	0.02719707	560.5316127
20613	0.04241671	874.33564323
20627	0.00944441	194.80984507
20633	0.01271163	262.27906179
20644	0.00643111	132.76383484
40000	0.0001025	4.1

Sell BTC [[ Balance.left ]] BTC

Buy Orders
44940.0069561 USD

BID	BTC	USD

20204	0.00358932	72.69835075
20186	0.04173874	842.53820564
20182	0.00532451	107.45926082
20147	0.01870999	376.95016853
20143	0.00531943	107.22186614
20139	0.00397534	80.05937226
20124	0.0308179	620.1794196
20116	0.01917739	385.77237724
20115	0.02278752	458.3709648
20113	0.01787655	359.55105015
20110	0.00784213	157.71054542
20109	0.02172737	436.91568333
20107	0.0071195	143.1517865
20105	0.02822853	567.53459565
20103	0.01138427	228.85797981
20101	0.00773499	155.48103399
20100	0.04581673	920.916273
20099	0.01555301	312.59994799
20097	0.00382006	76.77281986
20096	0.01060963	213.21112448
20094	0.01562201	313.90866894
20092	0.02767416	556.02922272
20091	0.04386885	881.36906535
20089	0.00661148	132.81802172
20088	0.02981385	598.9006188
20084	0.02820422	566.45355448
20082	0.0073197	146.9942154
20080	0.00642018	128.9172144
20074	0.00655887	131.66275638
20072	0.0147176	295.4116672
20070	0.00776838	155.9113866
20069	0.02238162	449.17673178
20068	0.00555963	111.57065484
20066	0.0384383	771.3029278
20064	0.02827626	567.33488064
20063	0.00077961	15.64131543
20062	0.01585994	318.18211628
20061	0.00734623	147.37272003
20060	0.01619132	324.7978792
20059	0.02776933	557.02499047
20058	0.01573423	315.59718534
20055	0.01558701	312.59748555
20054	0.03853674	772.81578396
20053	0.01774236	355.78754508
20051	0.01561297	313.05566147
20050	0.00796165	159.6310825
20042	0.00396314	79.42925188
20031	0.01804752	361.50987312
20023	0.0170003	340.3970069
19999	0.01533845	306.75366155
19998	0.04734838	946.87290324
19993	0.01268224	253.55602432
19991	0.03493157	698.31701587
19988	0.02931983	586.04476204
19985	0.02819904	563.5578144
19978	0.01806665	360.9355337
19977	0.01390069	277.69408413
19975	0.02552007	509.76339825
19972	0.01040385	207.7856922
19969	0.04853941	969.28347829
19965	0.02633674	525.8130141
19956	0.01594202	318.13895112
19947	0.00022226	4.43342022
19946	0.01139233	227.23141418
19943	0.03040293	606.32563299
19939	0.01158813	231.05572407
19936	0.00741628	147.85095808
19935	0.00733016	146.1267396
19932	0.00709238	141.36531816
19931	0.01138838	226.98180178
19929	0.0252316	502.8405564
19925	0.02908433	579.50527525
19924	0.01402207	279.37572268
19920	0.02648132	527.5078944
19918	0.01729078	344.39775604
19908	0.00403021	80.23342068
19904	0.01376825	274.043248
19903	0.00100536	20.00968008
19901	0.0171577	341.4553877
19898	0.01057619	210.88719517
19895	0.01447259	287.93217805
19889	0.01244098	247.43865122
19887	0.01270234	252.61143558
19876	0.02646428	526.00402928
19871	0.00815063	161.96116873
19867	0.01587289	315.34670563
19864	0.00391999	77.86668136
19863	0.0216242	429.5214846
19861	0.03337118	662.78500598
19859	0.00806675	160.19758825
19856	0.04698659	932.96573104
19853	0.04443674	882.20259922
19852	0.0295296	586.2216192
19848	0.01677677	332.98533096
19847	0.019077	378.621219
19846	0.0047809	94.8817414
19843	0.01712869	339.88459567
19842	0.06625678	1314.66702876
19841	0.04008036	795.23442276
19838	0.02003307	397.41604266
19837	0.04190925	831.35379225
19836	0.02588234	513.40209624
19835	0.01780592	353.1804232
19834	0.02793983	554.15858822
19833	0.00858838	170.33334054
19832	0.01675999	332.38412168
19830	0.0158297	313.902951
19828	0.05089174	1009.08142072
19825	0.01088886	215.8716495
19822	0.00951297	188.56609134
19820	0.00618191	122.5254562
19815	0.01752901	347.33733315
19813	0.01555107	308.11334991
19810	0.01565244	310.0748364
19809	0.00640351	126.84712959
19807	0.02298119	455.18843033
19802	0.01843242	364.99878084
19791	0.01621967	321.00348897
19788	0.0162595	321.742986
19784	0.01928314	381.49764176

Trades

Price	Amount	Value

20500	0.00383625	78.643125
20500	0.00349071	71.559555
20500	0.00214857	44.045685
20394	0.00472771	96.41691774
20500	0.00306305	62.792525
20500	0.00371891	76.237655
20500	0.00867179	177.771695
20394	0.00072625	14.8111425
20394	0.00024746	5.04669924
20394	0.00485365	98.9853381
20394	0.00862873	175.97431962
20394	0.00400209	81.61862346
20394	0.0017139	34.9532766
20514	0.00430394	88.29102516
20514	0.00525572	107.81584008
20514	0.0106243	217.9468902
20394	0.00187074	38.15187156
20394	0.00836795	170.6559723
20394	0.00115	23.4531
20511	0.00220726	45.27310986
20511	0.00068455	14.04080505
20394	0.0039172	79.8873768
20394	0.0009371	19.1112174
20394	0.01377528	280.93306032
20518	0.00227105	46.5974039
20518	0.00407657	83.64306326
20518	0.00162354	33.31179372
20394	0.00111555	22.7505267
20394	0.01200785	244.8880929
20394	0.00121436	24.76565784
20394	0.01022237	208.47501378
20394	0.00273206	55.71763164
20394	0.00025299	5.15947806
20394	0.00394624	80.47961856
20394	0.0047692	97.2630648
20501	0.01057216	216.73985216
20501	0.00084769	17.37849269
20500	0.00214857	44.045685
20498	0.0070579	144.6728342
20498	0.00711657	145.87545186
20498	0.00440954	90.38675092
20500	0.00349071	71.559555
20394	0.00310671	63.35824374
20391	0.01073784	218.95529544
20391	0.0002292	4.6736172
20390	0.01009365	205.8095235
20391	0.00030404	6.19967964
20496	0.00303501	62.20556496
20496	0.00224812	46.07746752
20496	0.00097457	19.97478672

USDⓢ | EUR | RUB | BTC

Sell Orders3.08202878 BTC

Buy BTC [[ Balance.right ]] USD

Sell BTC [[ Balance.left ]] BTC

Buy Orders44940.0069561 USD

Trades

Sell Orders
3.08202878 BTC

Buy Orders
44940.0069561 USD