(99721) BTC/USD - Buy, Sell, Exchange Bitcoin (BTC) to Dollar (USD)

Trade

BTC/USD

Last

99721 USD

Low

99057 USD

High

103660 USD

Volume

1890086.956259 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
0.71566851 BTC

ASK	BTC	USD

102840	0.02587076	2660.5489584
102850	0.04183842	4303.081497
102860	0.03856469	3966.7640134
102870	0.02783164	2863.0408068
102880	0.05016233	5160.7005104
102890	0.0607719	6252.820791
102900	0.00177765	182.920185
102910	0.00728563	749.7641833
102920	0.06396903	6583.6925676
102930	0.03544326	3648.1747518
102950	0.05739506	5908.821427
102980	0.01897001	1953.5316298
103000	0.00580001	597.40103
103010	0.03045763	3137.4404663
103020	0.0898407	9255.388914
103030	0.03820607	3936.3713921
103040	0.01893234	1950.7883136
103050	0.02625652	2705.734386
103060	0.02057171	2120.1204326
103080	0.02431837	2506.7375796
103090	0.01711184	1764.0595856
103410	0.01429294	1478.0329254

Buy BTC [[ Balance.right ]] USD

Sell BTC [[ Balance.left ]] BTC

Buy Orders
440546.29233702 USD

BID	BTC	USD

101560	0.01862123	1891.1721188
101540	0.00628581	638.2611474
101530	0.01847938	1876.2114514
101520	0.05697977	5784.5862504
101500	0.06042886	6133.52929
101490	0.01509349	1531.8383001
101410	0.03246746	3292.5251186
101400	0.03637067	3687.985938
101380	0.00173612	176.0078456
101370	0.01886554	1912.3997898
101360	0.01985978	2012.9873008
101340	0.01616645	1638.308043
101330	0.00658807	667.5691331
101290	0.02723717	2758.8529493
101250	0.01454291	1472.4696375
101240	0.00544026	550.7719224
101210	0.02346683	2375.0778643
101180	0.03326538	3365.7911484
101150	0.01918652	1940.716498
101120	0.01913163	1934.5904256
101100	0.00279009	282.078099
101090	0.01146664	1159.1626376
101080	0.01111204	1123.2050032
101070	0.01641987	1659.5562609
101060	0.03288917	3323.7795202
101020	0.02285147	2308.4554994
101000	0.04522105	4567.32605
100990	0.0136586	1379.382014
100980	0.04093299	4133.4133302
100950	0.01745724	1762.308378
100930	0.00752122	759.1167346
100920	0.02702166	2727.0259272
100900	0.0060685	612.31165
100890	0.02709688	2733.8042232
100880	0.03986296	4021.3754048
100860	0.01305234	1316.4590124
100840	0.01647321	1661.1584964
100820	0.00080551	81.2115182
100810	0.02375656	2394.8988136
100790	0.03106824	3131.3679096
100770	0.02577239	2597.0837403
100760	0.02598721	2618.4712796
100700	0.00409021	411.884147
100680	0.00953834	960.3200712
100670	0.02814051	2832.9051417
100650	0.00436739	439.5778035
100600	0.02718699	2735.011194
100570	0.04198082	4222.0110674
100560	0.01362736	1370.3673216
100520	0.03100853	3116.9774356
100480	0.01650743	1658.6665664
100450	0.01872481	1880.9071645
100440	0.00442226	444.1717944
100300	0.017312	1736.3936
100280	0.01334368	1338.1042304
100250	0.02388713	2394.6847825
100240	0.0449811	4508.905464
100220	0.01386093	1389.1424046
100130	0.01523323	1525.3033199
100110	0.01945532	1947.6720852
100090	0.01741609	1743.1764481
100080	0.01055416	1056.2603328
100060	0.00558046	558.3808276
100050	0.04894304	4896.751152
100020	0.04189099	4189.9368198
100000	0.02502162	2502.162
99987	0.01841589	1841.34959343
99985	0.01066406	1066.2460391
99981	0.02324239	2323.79739459
99980	0.05152955	5151.924409
99973	0.03020414	3019.59848822
99970	0.00410287	410.1639139
99967	0.01959942	1959.29521914
99954	0.02040192	2039.25351168
99950	0.01132908	1132.341546
99942	0.00758053	757.61332926
99940	0.0134031	1339.505814
99939	0.01158926	1158.21905514
99935	0.0174585	1744.7151975
99933	0.03670746	3668.28660018
99931	0.02466102	2464.40038962
99924	0.0010795	107.867958
99923	0.02550936	2548.97177928
99920	0.01410436	1409.3076512
99919	0.0044939	449.0259941
99915	0.02454734	2452.6474761
99911	0.02083637	2081.78256307
99908	0.01716975	1715.395383
99900	0.00562168	561.605832
99898	0.00578744	578.15368112
99892	0.00053068	53.01068656
99890	0.01019808	1018.6862112
99884	0.01774751	1772.69228884
99869	0.03039564	3035.58217116
99868	0.00548622	547.89781896
99858	0.02589314	2585.63717412
99854	0.01638048	1635.65644992
99853	0.02128751	2125.62173603
99850	0.01662294	1659.800559
99840	0.01303887	1301.8007808
99824	0.02576486	2571.95138464
99822	0.00275627	275.13638394
99820	0.005667	565.67994
99818	0.00727941	726.61614738
99808	0.02836977	2831.53000416
99806	0.02055264	2051.27678784
99800	0.01056975	1054.86105
99799	0.02578423	2573.24036977
99796	0.0285719	2851.3613324
99794	0.00391974	391.16653356
99786	0.04106089	4097.30196954
99785	0.01648151	1644.60747535
99782	0.0088785	885.914487
99778	0.02588095	2582.3494291
99776	0.00298155	297.4871328
99771	0.03148564	3141.35378844
99770	0.01440032	1436.7199264
99768	0.00226569	226.04335992
99761	0.01251129	1248.13880169
99759	0.00595684	594.24840156
99756	0.03010815	3003.4686114
99751	0.02776602	2769.68826102
99750	0.02270052	2264.37687
99746	0.00860484	858.29837064
99740	0.03159189	3150.9751086
99738	0.03960722	3950.34490836
99734	0.01766164	1761.46600376
99730	0.00773329	771.2410117
99729	0.0225015	2244.0520935
99725	0.04420093	4407.93774425
99721	0.00599977	598.30306417
99716	0.03908736	3897.63518976
99715	0.01636679	1632.01446485
99712	0.03050807	3042.02067584
99709	0.02759307	2751.27741663
99703	0.01639977	1635.10626831
99695	0.02822942	2814.3320269
99693	0.00152951	152.48144043
99687	0.00725894	723.62195178
99684	0.01575863	1570.88327292
99683	0.01624463	1619.31345229
99682	0.01029246	1025.97299772
99681	0.00704175	701.92868175
99677	0.03943717	3930.97879409
99671	0.02057967	2051.19628857
99669	0.01581881	1576.64497389
99668	0.01741531	1735.74911708
99666	0.01457806	1452.93692796
99665	0.01453998	1449.1271067
99661	0.04068926	4055.13234086
99660	0.00060163	59.9584458
99659	0.01683602	1677.86091718
99656	0.00192747	192.08395032
99655	0.00959089	955.78014295
99653	0.01687679	1681.82275387
99651	0.0184403	1837.5943353
99649	0.01280996	1276.49970404
99644	0.03843846	3830.16190824
99642	0.01140719	1136.63522598
99641	0.03705042	3691.74089922
99639	0.02835582	2825.34554898
99636	0.02446181	2437.27690116
99635	0.02897627	2887.05066145
99626	0.0150324	1497.6178824
99620	0.0344856	3435.455472
99612	0.01405309	1399.85640108
99600	0.02020845	2012.76162
99597	0.02051195	2042.92868415
99594	0.01877101	1869.47996994
99580	0.01854153	1846.3655574
99563	0.01773511	1765.76075693
99561	0.01722483	1714.92129963
99554	0.02767844	2755.49941576
99553	0.02198469	2188.64184357
99551	0.00729517	726.24146867
99543	0.0133458	1328.4809694
99541	0.01384524	1378.16903484
99539	0.03060649	3046.53940811
99529	0.01109634	1104.40762386
99518	0.01846544	1837.64365792
99513	0.01811342	1802.52076446
99512	0.02951682	2937.27779184
99508	0.00842306	838.16185448
99505	0.03974735	3955.06006175
99501	0.02084102	2073.70233102
99499	0.00659329	656.02576171
99498	0.01697418	1688.89696164
99497	0.01571434	1563.52968698
99494	0.02937527	2922.66311338
99467	0.01624251	1615.59374217
99459	0.0494232	4915.5820488
99454	0.01283988	1276.97742552
99452	0.00565025	561.928663
99449	0.00806016	801.57485184
99448	0.01687921	1678.60367608
99444	0.01581818	1573.02309192
99428	0.01759288	1749.22487264
99414	0.00797062	792.39121668
99413	0.01208548	1201.45382324
99399	0.00558646	555.28853754
99392	0.02233779	2220.19762368
99388	0.00470224	467.34622912
99378	0.0108433	1077.5854674
99367	0.01315814	1307.48489738
99350	0.01224349	1216.3907315
99332	0.01487492	1477.55555344
99326	0.01256453	1247.98450678
99311	0.00449287	446.19141257
99298	0.0293358	2912.9862684
99284	0.01672198	1660.22506232
99277	0.00743189	737.81574353
99265	0.03866014	3837.5987971
99262	0.02756699	2736.35456138
99260	0.01855349	1841.6194174
99243	0.02416246	2397.95501778
99219	0.01737922	1724.34882918
99205	0.05786727	5740.72252035
99175	0.03361398	3333.6664665
99172	0.01651995	1638.3164814
99171	0.00227952	226.06227792
99163	0.00642349	636.97253887
99149	0.02101159	2083.27813691
99112	0.01179144	1168.67320128
99103	0.01335452	1323.47299556
99102	0.00374553	371.18951406
99094	0.01180913	1170.21392822
99080	0.00946774	938.0636792
99068	0.00576453	571.08045804
99057	0.05655271	5601.94179447
99051	0.0163079	1615.3138029

Trades

Price	Amount	Value

99721	0.00890863	888.37749223
99721	0.00295623	294.79821183
99721	0.00023002	22.93782442
99721	0.00188587	188.06084227
101560	0.00103477	105.0912412
101560	0.00465627	472.8907812
101560	0.00192932	195.9417392
101560	0.00156261	158.6986716
101560	0.00166938	169.5422328
99721	0.00890863	888.37749223
99722	0.0019989	199.3343058
101570	0.00759649	771.5754893
101560	0.00258046	262.0715176
99721	0.00188587	188.06084227
99721	0.00295623	294.79821183
99722	0.000698	69.605956
99722	0.01384588	1380.73884536
99721	0.00023002	22.93782442
101570	0.00763697	775.6870429
101570	0.00300909	305.6332713
101570	0.00320403	325.4333271
101570	0.00344489	349.8974773
101570	0.00326228	331.3497796
101570	0.0015305	155.452885
101590	0.01046988	1063.6351092
101570	0.00066367	67.4089619
101620	0.00570028	579.2624536
101600	0.0026023	264.39368
101590	0.00587136	596.4714624
101590	0.00081367	82.6607353
101620	0.00518228	526.6232936
101620	0.00158587	161.1561094
101620	0.00597402	607.0799124
101620	0.00435798	442.8579276
101620	0.00923839	938.8051918
101620	0.00426539	433.4489318
99657	0.00149243	148.73109651
99657	0.00554291	552.38978187
101640	0.00059761	60.7410804
101640	0.00330835	336.260694
99657	0.01013059	1009.58420763
99682	0.00020902	20.83553164
99682	0.01088506	1085.04455092
99682	0.00356768	355.63347776
101640	0.00168384	171.1454976
99722	0.000698	69.605956
99722	0.0019989	199.3343058
101640	0.01297914	1319.1997896
99736	0.00446391	445.21252776
101640	0.00516789	525.2643396

USDⓢ | EUR | RUB | BTC

Sell Orders0.71566851 BTC

Buy BTC [[ Balance.right ]] USD

Sell BTC [[ Balance.left ]] BTC

Buy Orders440546.29233702 USD

Trades

Sell Orders
0.71566851 BTC

Buy Orders
440546.29233702 USD