(234.6) XMR/USDT - Buy, Sell, Exchange Monero (XMR) to Tether (USDT)

Trade

XMR/USDT

Last

234.6 USDT

Low

233.16 USDT

High

247.98 USDT

Volume

6935688.771838 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
1249.79842605 XMR

ASK	XMR	USDT

238.19	29.92057047	7126.78068023
238.26	1.2183371	290.27450306
238.28	7.55848497	1801.03579866
238.31	29.96017244	7139.80869417
238.33	16.29251974	3882.99622964
243.33	35.57097372	8655.48503531
243.34	5.86857623	1428.05752479
243.36	1.41811758	345.08793184
243.62	4.79023115	1166.99302219
243.71	2.67949846	653.02056968
243.73	4.19670468	1022.86283166
243.75	17.4624444	4256.47082251
243.76	5.13728516	1252.26463061
243.79	5.85692832	1427.86055514
243.8	14.14746264	3449.15139164
243.82	5.26655629	1284.09175462
243.83	41.64730844	10154.86321691
244.04	81.84691149	19973.82793198
244.05	18.10464507	4418.43862935
244.11	20.52317967	5009.91338924
244.13	8.9810772	2192.55037684
244.14	10.34740995	2526.19979581
244.16	3.95879904	966.58037361
244.17	65.21150674	15922.6936007
244.19	3.99124551	974.62224109
244.2	19.96012606	4874.26278386
244.21	6.92325301	1690.72761755
244.24	15.37047286	3754.08429132
244.25	14.49932049	3541.45902968
244.26	13.73249279	3354.29868889
244.28	4.06545536	993.10943534
244.3	9.52894063	2327.92019591
244.31	11.10671649	2713.48190567
244.35	4.75386517	1161.60695429
244.37	4.48223165	1095.32294831
244.4	19.38125319	4736.77827964
244.45	34.89015619	8528.89868063
244.51	94.83856723	23188.9780734
244.54	22.17368414	5422.35271959
244.59	21.79447128	5330.70973037
244.61	7.30287795	1786.35697533
244.67	4.13685213	1012.16361064
244.69	11.79572887	2885.28900538
244.7	11.68516027	2859.35871806
244.72	6.53581909	1599.4456477
244.81	12.86806668	3150.23140393
244.83	6.01888613	1473.60389119
244.84	27.55347912	6746.19382775
244.86	44.96301656	11009.64423488
244.87	19.11308075	4680.22008325
244.9	27.92081463	6837.80750289
244.93	19.29209845	4725.21367336
244.95	3.31336807	811.60950875
244.96	4.56469438	1118.16753532
244.98	3.58880389	879.18517697
245.02	4.53404495	1110.93169365
245.03	6.92286149	1696.3087509
245.06	28.22798054	6917.54891112
245.07	9.03244707	2213.58180344
245.1	27.05054918	6630.08960401
245.12	3.05879337	749.77143085
245.2	39.84687552	9770.45387749
245.28	42.65382194	10462.12944547
245.29	10.20724184	2503.73435094
245.3	13.60966117	3338.449885
245.34	5.37742399	1319.2972017
245.43	15.65593043	3842.43500544
247.23	0.20631298	51.00675805
247.27	9.44479441	2335.41431377
247.28	10.17045758	2514.95075039
247.29	73.68852962	18222.43648973

Buy XMR [[ Balance.right ]] USDT

Sell XMR [[ Balance.left ]] XMR

Buy Orders
2259482.66551373 USDT

BID	XMR	USDT

237.07	71.26216468	16894.12138067
237.06	88.60671159	21005.10704953
237.02	1.46371883	346.9306371
237.01	62.68480166	14856.92484139
236.99	308.424985	73093.63719513
236.97	8.54111835	2023.98881542
236.96	19.14184394	4535.85134
236.94	28.07023977	6650.96261111
236.92	11.79169154	2793.68755966
236.91	5.76681997	1366.21731909
236.9	21.93582978	5196.59807486
236.87	54.62250923	12938.43376131
236.86	3.50155894	829.37925052
236.82	12.8911212	3052.87532258
236.81	389.60634031	92262.6774488
236.8	4.83323426	1144.50987278
236.79	21.41987726	5072.0127364
236.78	48.31417653	11439.83071878
236.75	3.3427706	791.40093955
236.74	6.48344736	1534.891328
236.73	34.16688676	8088.3271027
236.72	5.04769813	1194.89110133
236.71	2.55510864	604.81976617
236.7	41.38925918	9796.83764792
236.69	12.44559134	2945.74701427
236.68	13.93171999	3297.35948724
236.67	26.98386681	6386.27175792
236.64	16.97912449	4017.94001931
236.63	15.67976823	3710.30355626
236.62	16.12577294	3815.68039306
236.61	21.37221528	5056.8798574
236.6	12.10909512	2865.01190538
236.59	174.43821196	41270.33656758
236.58	17.28275064	4088.7531464
236.57	24.93827174	5899.64694554
236.55	23.59483402	5581.35798738
236.54	29.96910768	7088.89273061
236.53	2.36665738	559.78547008
236.52	4.91982822	1163.6377706
236.51	40.24491526	9518.32490814
236.49	57.71761788	13649.63945248
236.48	45.39997206	10736.18539279
236.46	6.13630186	1450.98993782
236.43	114.6616378	27110.09380133
236.42	89.86920068	21246.87642474
236.4	16.24688888	3840.76453122
236.39	10.77499836	2547.10186232
236.38	17.55192468	4148.92395587
236.37	27.90432773	6595.74594555
236.36	143.68150855	33960.56136085
236.35	27.71392456	6550.18606976
236.34	142.7890534	33746.76488055
236.33	9.01243635	2129.90908259
236.31	240.35446825	56798.16439216
236.3	47.90450883	11319.83543653
236.29	1.10202953	260.39855767
236.28	109.89327215	25965.6776175
236.25	71.64195638	16925.41219481
236.24	18.9233784	4470.45891322
236.23	77.68874817	18352.41298019
236.22	24.48316072	5783.41222529
236.2	110.91285016	26197.61520774
236.19	20.24586185	4781.87011035
236.16	87.05635444	20559.22866456
236.15	60.88912934	14378.96789365
236.14	8.33856861	1969.06959157
236.12	6.80480482	1606.7505141
236.11	42.14684118	9951.29067101
236.1	198.60174705	46889.87247853
236.09	66.91732504	15798.5112687
236.08	194.15750981	45836.70491597
236.07	7.93180311	1872.46076018
236.06	9.25925172	2185.73896102
236.05	33.33602129	7868.96782548
236.04	43.09299687	10171.67098121
236.03	60.05164903	14173.99072054
236.02	105.47980033	24895.34247388
236.01	68.73350151	16221.79369138
236	45.00766186	10621.80819896
235.98	165.85784523	39139.13431739
235.97	9.32240685	2199.80834439
235.95	75.92635429	17914.82329472
235.93	22.04120019	5200.18036083
235.92	18.59273374	4386.39774393
235.9	130.89812634	30878.86800364
235.89	12.76566339	3011.29233707
235.88	346.07438686	81632.02637261
235.87	5.11443744	1206.34235897
235.85	2.12190171	500.4505183
235.84	23.37801526	5513.4711189
235.83	21.33450441	5031.31617499
235.81	10.16623582	2397.30006871
235.79	15.02747138	3543.32747669
235.77	20.66628633	4872.49032802
235.76	83.81802849	19760.93839682
235.75	3.20090483	754.61331367
235.72	10.98727	2589.9192844
235.71	18.95419503	4467.69331053
235.7	34.62607218	8161.36521282
235.65	4.30160573	1013.67339027
235.64	3.94151434	928.77843907
235.63	19.59118384	4616.2706482
235.61	32.3119921	7613.02845869
235.6	53.43372212	12588.98493147
235.59	25.79976599	6078.1668696
235.58	111.10398668	26173.87718207
235.57	161.96487823	38154.06636467
235.56	67.26518243	15844.98637319
235.55	147.03080643	34633.10645461
235.54	2.51737784	592.94317643
235.53	75.00190761	17665.1992994
235.51	2.02859431	477.75424594
235.49	3.55525764	837.22762164
235.48	1.70600682	401.73048597
235.47	111.58748252	26275.50450896
235.42	7.85964889	1850.31854169
235.41	0.22516313	53.00565243
235.39	1.69456514	398.8836883
235.38	44.47698732	10468.99327534
235.37	77.11355527	18150.21750388
235.36	5.96497173	1403.91574637
235.34	48.38352793	11386.57946305
235.33	1.96740504	462.98942807
235.29	51.01150025	12002.49589379
235.27	21.71414305	5108.68643539
235.26	109.81103139	25834.14324478
235.24	54.90330042	12915.45239081
235.23	14.28306312	3359.80493773
235.22	12.51991588	2944.9346133
235.21	13.75307137	3234.85991694
235.19	45.65723543	10738.12520079
235.18	2.48230472	583.78842405
235.17	5.42665128	1276.18558151
235.15	119.75704923	28161.04886755
235.13	84.10422863	19775.42727777
235.11	8.91535823	2096.08987345
235.08	91.85620382	21593.55639401
235.06	5.78016486	1358.68555199
235.05	1.78309555	419.11660902
235.03	20.79313546	4887.01062716
235.01	3.38392863	795.25706734
235	11.91693138	2800.4788743
234.99	35.13381594	8256.09540773
234.98	52.01602638	12222.72587878
234.97	7.6242604	1791.47246618
234.96	5.04610985	1185.63397035
234.94	12.96108825	3045.07807346
234.93	18.3040745	4300.17622228
234.87	7.73703289	1817.19691487
234.84	19.5413971	4589.10169496
234.83	28.05922804	6589.14852064
234.78	4.57174861	1073.35513867
234.75	5.66563598	1330.00804631
234.74	30.79298317	7228.72179545
234.71	31.68686117	7437.22318524
234.62	57.32678916	13450.01127272
234.61	18.00323735	4223.7395147
234.6	5.95382744	1396.76791742
234.56	3.2976141	773.4883633
234.55	25.69613414	6027.02826254
234.53	64.85332833	15210.05109322
234.52	5.79917296	1360.02204257
234.51	9.4250504	2210.26856931
234.5	58.71860399	13769.51263564
234.49	15.83240541	3712.54074459
234.48	7.20379533	1689.14592897
234.47	16.98615012	3982.74261865
234.46	21.46388178	5032.42172213
234.45	118.53067852	27789.51757899
234.43	7.13866534	1673.51731566
234.38	62.94286347	14752.5483401
234.33	3.896566	913.0823108
234.31	8.84830329	2073.24594385
234.3	7.52211768	1762.43217242
234.29	55.33773921	12965.07891949
234.28	92.18076147	21596.1087972
234.27	0.80084099	187.61301873
234.26	2.57836816	604.00852516
234.25	29.01823936	6797.52257008
234.24	7.92080174	1855.36859958
234.23	1.21617079	284.86368414
234.22	2.93472562	687.37143471
234.21	8.8344419	2069.1146374
234.2	13.24367508	3101.66870375
234.19	35.54305318	8323.82762424
234.18	53.72259741	12580.75786147
234.17	40.3888765	9457.87095775
234.16	9.19556156	2153.23269489
234.14	18.23833504	4270.32376625
234.12	69.88947314	16362.52345153
234.11	1.69032063	395.72096269
234.1	41.20101953	9645.15867195
234.09	3.33654564	781.05196886
234.08	122.67022609	28714.64652314
234.07	29.73057625	6959.03598286
234.06	2.4257137	567.76254863
234.05	2.46867421	577.79319885
234.04	1.98960322	465.64673762
234.03	28.2730804	6616.74900599
234.02	44.05661345	10310.12867957
234.01	42.29108096	9896.53585545
234	50.35919928	11784.05263152
233.98	19.5085153	4564.6024099
233.97	2.30152887	538.48870971
233.94	5.93243534	1387.87133405
233.93	5.33198089	1247.3102896
233.92	96.33888391	22535.88325761
233.91	16.45849661	3849.80694204
233.89	114.90570495	26875.29533074
233.85	0.88198987	206.2533311
233.83	8.10834248	1895.97372209
233.82	8.26507773	1932.54047483
233.81	11.45994281	2679.4492284
233.8	20.9694058	4902.64707604
233.78	0.87820234	205.30614305
233.77	8.00071146	1870.32631801
233.76	16.73099757	3911.03799196
233.75	3.65652077	854.71172999
233.74	20.35695246	4758.23406801
233.73	19.12198114	4469.38065185
233.71	4.33460565	1013.04068646
233.7	8.00528023	1870.83398976
233.68	11.37558062	2658.24567928
233.66	20.37276678	4760.30068581
233.65	24.05376722	5620.16271096
233.64	12.94062302	3023.44716239
233.63	17.41306488	4068.2143479
233.62	17.22461469	4024.01448387
233.61	16.88467907	3944.42987755
233.6	58.64158562	13698.67440085
233.58	14.58923021	3407.75239245
233.57	19.22142442	4489.54810178
233.56	3.96826413	926.82777021
233.54	41.20161416	9622.22497091
233.53	21.82764809	5097.41065847
233.52	8.09976041	1891.45605092
233.51	4.71619774	1101.27933426
233.5	4.89683158	1143.41017393
233.49	8.72278467	2036.6829926
233.42	18.95025862	4423.75057896
233.36	6.33035537	1477.25172914
233.35	1.11307999	259.73721567
233.33	0.5013723	116.98519876
233.31	4.73901487	1105.65955932
233.3	10.66127337	2487.27507723
233.28	95.59852705	22301.2243902
233.27	3.36317784	784.52849474
233.26	30.76176481	7175.48925959
233.22	10.34540863	2412.75620069
233.18	6.29903061	1468.80795764
233.16	17.96183137	4187.98060222
233.15	28.26660713	6590.35945237
233.13	33.93903462	7912.20714098
233.12	14.41159245	3359.63043194
233.1	6.84219993	1594.91680369
233.09	3.3210483	774.10314825
233.08	20.31329933	4734.62380785
233.07	14.99480593	3494.83941811
233.06	14.12887039	3292.87453309
233.05	22.49820545	5243.20678011
233	9.6145223	2240.1836959
232.99	6.45140805	1503.11356157
232.97	6.57957011	1532.84244853
232.96	1.21258294	282.4833217
232.95	14.99926336	3494.07839971

Trades

Price	Amount	Value

234.6	0.17988869	42.20188667
234.6	0.51602389	121.0592046
234.61	0.5313863	124.66853984
237.07	1.56292918	370.5236207
237.07	1.0168842	241.07273729
237.07	0.65306716	154.82263162
234.61	0.92909778	217.97563017
234.6	0.16196868	37.99785233
234.6	0.00776381	1.82138982
234.6	0.54440512	127.71744115
234.6	0.18221128	42.74676629
234.6	0.07763653	18.21352993
234.6	0.82233504	192.91980039
237.07	0.14435167	34.22145041
234.6	2.69232946	631.62049132
234.6	2.69232946	631.62049132
234.61	0.23466643	55.05509113
234.61	0.66158984	155.21559237
234.61	0.13245309	31.07481944
234.61	0.9724181	228.13901044
234.61	1.10363278	258.92328652
234.61	1.91523396	449.33303936
234.61	0.48404759	113.56240509
237.07	1.64316644	389.54546793
237.07	0.53399937	126.59523065
234.61	1.47222712	345.39920462
237.07	0.17029938	40.37287401
237.07	1.99955966	474.0356086
237.07	0.42687985	101.20040604
237.07	0.43394567	102.87549999
237.07	0.01730803	4.10321467
237.07	0.17348707	41.12857969
237.07	0.12325074	29.21905293
237.07	1.27607861	302.51995607
237.07	0.06425174	15.23216
237.07	2.25919477	535.58730412
237.07	0.80033798	189.73612492
237.07	1.39370326	330.40523184
237.07	1.37507864	325.98989318
237.07	0.31761909	75.29795767
237.07	1.77403061	420.56943671
237.07	0.52343376	124.09044148
237.07	1.16779084	276.84817444
237.07	0.63466679	150.46045591
237.07	1.88013649	445.72395769
237.07	0.57181487	135.56015123
237.07	1.61740864	383.43906628
237.07	0.11934237	28.29249566
237.07	1.1321525	268.39939318
237.07	0.64741606	153.48292535

USDⓢ | EUR | RUB | BTC

Sell Orders1249.79842605 XMR

Buy XMR [[ Balance.right ]] USDT

Sell XMR [[ Balance.left ]] XMR

Buy Orders2259482.66551373 USDT

Trades

Sell Orders
1249.79842605 XMR

Buy Orders
2259482.66551373 USDT