(317.44) XMR/USDT - Buy, Sell, Exchange Monero (XMR) to Tether (USDT)

Trade

XMR/USDT

Last

317.44 USDT

Low

310.91 USDT

High

325.94 USDT

Volume

11063429.277502 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
6290.065299 XMR

ASK	XMR	USDT

317.44	10.23865131	3250.15747184
317.48	32.65577008	10367.55388501
317.5	64.31900686	20421.28467804
317.51	8.57388443	2722.29404536
317.53	32.51904489	10325.77232392
317.55	13.16920446	4181.88087627
317.56	13.4425324	4268.81058895
317.58	3.19359361	1014.22145867
317.59	11.41947733	3626.71180524
317.6	37.24322526	11828.44834255
317.61	32.7936032	10415.57631235
317.62	28.30387179	8989.87575794
317.63	44.33898798	14083.39275206
317.64	3.15669279	1002.69189781
317.66	5.49444467	1745.36529389
317.67	7.19967141	2287.11961682
317.69	90.63346635	28793.34592471
317.7	10.73363743	3410.07661152
317.72	49.30968072	15666.67175835
317.75	27.73427584	8812.56614814
317.77	2.02181036	642.4706781
317.78	12.71110002	4039.33336436
317.79	36.33294107	11546.24534264
317.8	30.3802386	9654.83982707
317.81	38.24611744	12154.9985836
317.82	0.89820109	285.46627042
317.83	13.43062692	4268.65615398
317.84	2.77591549	882.29697934
317.85	17.79060231	5654.74294424
317.86	3.31065052	1052.32337429
317.87	23.8552994	7582.88402028
317.88	41.53063207	13201.75732242
317.89	7.44579653	2366.94425893
317.91	7.8559176	2497.47476422
317.94	9.2537502	2942.1373386
317.95	18.78877574	5973.89124653
317.96	17.16559055	5457.97117127
317.98	10.40880998	3309.79339745
317.99	82.48888838	26230.64161597
318	17.88104122	5686.17110796
318.02	50.28928455	15992.99827256
318.04	20.48353441	6514.58328376
318.05	5.29492264	1684.05014566
318.09	23.67495484	7530.76638502
318.1	22.76841211	7242.6318922
318.11	17.48028133	5560.65229388
318.12	7.95125799	2529.45419178
318.14	2.75956305	877.92738872
318.15	12.54364623	3990.76104807
318.16	35.60719933	11328.78653881
318.18	31.02257608	9870.76325713
318.19	11.07411684	3523.67323732
318.2	15.99456827	5089.47162351
318.21	21.9452594	6983.20099368
318.22	3.26245468	1038.17832828
318.23	21.85155166	6953.81928477
318.24	20.44579162	6506.66872516
318.25	25.62400438	8154.83939393
318.26	3.63550362	1157.0353821
318.27	2.07028429	658.90938097
318.28	20.33623992	6472.61844175
318.29	41.48253005	13203.47448961
318.3	3.66286827	1165.89097034
318.31	17.08200407	5437.37271552
318.32	0.36470371	116.09248499
318.33	8.47489025	2697.81181328
318.34	12.50772484	3981.70912556
318.35	31.71204957	10095.53098061
318.36	33.30768508	10603.83462207
318.37	46.38299042	14766.95266001
318.38	29.95004996	9535.49690625
318.41	3.09490505	985.44871697
318.42	1.2480781	397.4130286
318.43	27.84964897	8868.16372153
318.44	1.22127734	388.90355617
318.46	20.13832389	6413.250626
318.48	6.87529618	2189.64432741
318.49	67.58661757	21525.66182985
318.5	0.76032721	242.16421639
318.52	5.4031941	1721.02538473
318.56	24.40043785	7773.0034815
318.58	10.86847929	3462.48013221
318.59	7.92521823	2524.8952759
318.62	8.20642637	2614.73157
318.64	21.22730367	6763.8680414
318.65	38.38000243	12229.78777434
318.69	97.44365455	31054.31826854
318.7	31.85659517	10152.69688067
318.72	3.074754	979.98559488
318.75	6.66409398	2124.17995612
318.78	65.80454258	20977.17208364
318.81	40.19668949	12815.10657629
318.82	39.78779936	12685.14619196
318.84	5.49026172	1750.51504681
318.89	32.1206793	10242.96342197
318.91	7.12125245	2271.03861883
318.93	62.5370455	19944.93992131
318.94	8.35758547	2665.56830979
318.95	16.03433443	5114.15096645
318.96	28.97264558	9241.11503419
318.99	6.92939161	2210.40662967
319	38.75467516	12362.74137604
319.01	1.90559132	607.90268699
319.02	22.70750781	7244.14914155
319.07	20.06043121	6400.68178617
319.08	0.72923776	232.68518446
319.11	30.09697577	9604.24593796
319.12	49.28412571	15727.55019655
319.13	11.03890068	3522.84437401
319.14	10.33913549	3299.63170028
319.15	19.61165792	6259.06062516
319.17	55.96514743	17862.39610528
319.18	16.71075276	5333.73806593
319.19	3.51075424	1120.59764587
319.21	24.41690879	7794.12145486
319.22	7.7644665	2478.57299614
319.23	39.40683654	12579.84442867
319.25	49.21920853	15713.23232321
319.27	56.83440086	18145.51916256
319.28	31.46463766	10046.02951208
319.29	21.78254382	6954.94841629
319.3	5.1926467	1658.01209131
319.31	17.11147076	5463.86372838
319.33	6.29292508	2009.51976581
319.34	6.94257318	2217.0413193
319.35	9.68555485	3093.08194135
319.36	19.26367628	6152.04765678
319.37	63.93330572	20418.37984779
319.38	36.18786835	11557.68139365
319.42	11.51126672	3676.9288157
319.47	8.93502061	2854.47103426
319.48	31.1649814	9956.44465222
319.49	30.35511137	9698.1545316
319.51	18.04104599	5764.29460428
319.55	0.14137613	45.17674235
319.65	42.81466306	13685.70704716
319.69	41.8894505	13391.63843032
319.72	49.86430693	15942.61621164
319.76	4.66197431	1490.71290537
319.8	76.85415847	24577.95987869
319.82	94.03234133	30073.42340416
319.84	6.04993875	1935.0124098
319.91	5.34568794	1710.1390289
319.95	105.96312161	33902.90075913
319.96	18.300852	5855.54060595
319.97	29.0946006	9309.39935399
319.98	29.96300112	9587.56109837
319.99	72.47247855	23190.46841121
320.01	57.12057149	18279.15408251
320.02	47.64325908	15246.79577079
320.04	50.59937567	16193.8241894
320.05	58.28628761	18654.5263496
320.06	42.38363335	13565.30569001
320.08	99.34172538	31797.29945959
320.09	7.65121084	2449.07607778
320.1	29.88349888	9565.7079915
320.11	61.90372622	19816.00180029
320.12	30.05596582	9621.5157783
320.13	13.7464316	4400.6451481
320.17	60.87583246	19490.61527873
320.18	24.39573743	7811.02721032
320.19	5.56783539	1782.76521352
320.2	16.51782428	5289.00733445
320.21	28.57408453	9149.70760733
320.22	13.15779485	4213.38906686
320.23	139.81545823	44773.10418901
320.24	10.15318227	3251.45509015
320.26	1.74809644	559.84536588
320.27	3.08188059	987.03389655
320.3	45.41646801	14546.89470359
320.31	51.21468267	16404.57500604
320.32	53.77387551	17224.84780338
320.33	29.29621789	9384.4574767
320.34	49.25729999	15779.0834788
320.35	132.71244932	42514.43313968
320.36	138.4420518	44351.29571466
320.37	16.01113855	5129.48845727
320.38	58.46809633	18732.00870221
320.41	29.66157055	9503.86381994
320.42	32.47154014	10404.53089167
320.44	28.03833362	8984.6036252
320.45	20.38282733	6531.6770179
320.46	16.32418938	5231.24972871
320.47	12.6304577	4047.68277912
320.48	52.94610297	16968.16707983
320.49	119.49663918	38297.47789077
320.5	4.23802448	1358.28684583
320.51	8.01029877	2567.38085877
320.52	5.60444386	1796.336346
320.53	12.06655493	3867.69285172
320.54	1.19874759	384.2465525
320.56	3.39849857	1089.4227016
320.57	26.09929806	8366.6519791
320.58	16.45955549	5276.60429899
320.59	2.38217552	763.70164996
320.61	94.57636843	30322.12948232
320.62	5.68060551	1821.31573862
320.63	6.37430552	2043.79357887
320.64	12.13832957	3892.03399333
320.65	15.21916728	4880.02598833
320.68	55.65883795	17848.67615379
320.7	7.05525465	2262.62016627
320.72	4.32939686	1388.52416093
320.73	49.12914808	15757.19166369
320.74	29.22212538	9372.70449438
320.75	8.61461033	2763.13626335
320.77	39.69450894	12732.8076327
320.78	13.38458726	4293.50790127
320.79	9.66476845	3100.36107107
320.81	14.81114861	4751.56458556
320.82	3.87258251	1242.40192086
320.83	64.89673879	20820.82070599
320.84	17.21487688	5523.22109818
320.85	6.40025519	2053.52187773
320.86	2.53998425	814.97934645
320.89	39.8933836	12801.38786341
320.9	25.94470856	8325.65697689
320.92	9.71772328	3118.61175502
320.95	1.76179292	565.44743767
320.96	2.70708422	868.86575125
320.97	14.22114385	4564.56054153
321	3.72500779	1195.72750059
321.01	12.8166324	4114.26716673
321.02	8.61198946	2764.62085645
321.08	16.37467804	5257.58162509
321.1	7.0304462	2257.47627481
321.11	1.78579688	573.43723614
321.14	14.69157917	4718.05373466
321.15	7.65240826	2457.5709127
321.25	7.67654835	2466.09115743
321.32	4.49410644	1444.0462813
321.34	5.04002439	1619.56143749
321.37	3.5623535	1144.8335443
321.39	5.88929846	1892.76163204
321.42	13.68412184	4398.35044181
321.44	0.80998374	260.36117338
322.03	13.70755123	4414.24272259
322.43	9.61535721	3100.27962522
322.51	8.9273132	2879.14778013
322.64	15.1781535	4897.07944524
322.99	8.71987325	2816.43186102
324.61	7.44870633	2417.92456178
324.66	3.65401974	1186.31404879
324.68	1.71914578	558.17225185
324.69	13.77944163	4474.04690284
324.89	7.80291746	2535.08985358
324.91	7.21819884	2345.26498511
324.96	5.21999979	1696.29113176
325.01	7.34955034	2388.67735601
325.02	7.16406633	2328.46483857
325.03	7.42362282	2412.90012518
325.05	4.63825374	1507.66437818
325.28	5.33193783	1734.37273735
325.33	4.02706802	1310.12603894
325.37	13.351856	4344.29338672
325.38	3.40187384	1106.90171006
325.4	14.44299423	4699.75032244
325.64	11.03884663	3594.69001659
325.75	4.66491477	1519.59598633
325.83	2.46822886	804.22300945
325.84	6.88025407	2241.86198617
325.94	0.14102249	45.96487039
325.96	15.85273027	5167.35595881
325.97	8.42834936	2747.38904088
325.99	8.39685823	2737.2918144
326.06	3.78392167	1233.78549972
326.08	19.01800437	6201.39086499
326.1	22.94225896	7481.47064686
326.12	4.85077593	1581.9350463
326.27	1.0693824	348.90739564

Buy XMR [[ Balance.right ]] USDT

Sell XMR [[ Balance.left ]] XMR

Buy Orders
1009656.15337234 USDT

BID	XMR	USDT

314.63	50.40925039	15860.2624502
314.6	3.63654521	1144.05712307
314.48	2.27537129	715.55876328
314.46	4.19986161	1320.68848188
314.44	95.76736113	30113.08903372
314.37	9.7829398	3075.46278493
314.35	14.6834707	4615.74901454
314.34	14.85659154	4670.02098468
314.32	9.91727013	3117.19634726
314.31	6.57516534	2066.64021802
314.3	15.05329192	4731.24965046
314.28	5.38816397	1693.39217249
314.27	18.62942803	5854.670347
314.26	4.71504515	1481.75008884
314.24	5.62402859	1767.29474412
314.22	3.65868779	1149.63287737
314.2	17.03087425	5351.10068934
314.19	14.676188	4611.11150772
314.15	8.97030231	2818.02047069
314.13	9.2076842	2892.40983775
314.12	279.12655145	87679.23234143
314.11	40.97966732	12872.12330187
314.1	29.78602825	9355.79147329
314.09	22.08587971	6936.95395812
314.06	7.59469327	2385.18936838
314.03	14.04185455	4409.56358434
314.02	2.63308887	826.84256696
314	9.68500842	3041.09264388
313.96	14.43346929	4531.53201829
313.95	42.52301133	13350.09940705
313.94	3.66112302	1149.37296089
313.92	9.91922096	3113.84184376
313.91	35.68661778	11202.38618731
313.9	12.56086426	3942.85529122
313.88	17.5950933	5522.74788499
313.84	22.42146945	7036.75397219
313.83	27.89767007	8755.12579807
313.82	0.89978713	282.37119714
313.79	23.05584828	7234.69463178
313.78	5.926633	1859.65890274
313.77	30.68462717	9627.91546713
313.75	23.7662018	7456.64581473
313.74	10.6125466	3329.58037028
313.7	3.06003648	959.93344376
313.69	6.21801201	1950.52818741
313.67	5.90040193	1850.77907339
313.66	4.24027208	1330.00374062
313.64	21.63243628	6784.79731487
313.62	5.93608223	1861.67410898
313.61	0.78365789	245.76295088
313.6	13.0881836	4104.45437696
313.58	2.16828611	679.93115837
313.57	3.05218988	957.07518067
313.54	72.11989497	22612.47186889
313.53	16.71068012	5239.29953802
313.52	4.14735556	1300.27891517
313.51	18.75806557	5880.84113685
313.47	11.17499548	3503.02583311
313.39	29.54989269	9260.64087012
313.38	17.57898504	5508.90233183
313.36	40.64929397	12737.86275845
313.35	48.24190144	15116.59981623
313.34	21.55215385	6753.15188735
313.29	8.01465594	2510.91155945
313.23	6.96179511	2180.6430823
313.19	50.61333125	15851.58921419
313.18	5.36390144	1679.86665298
313.16	47.73976652	14950.18528339
313.15	19.00165142	5950.36714217
313.14	19.09457962	5979.27666221
313.13	20.08208378	6288.30289403
313.11	6.57538684	2058.81937347
313.1	44.36915022	13891.98093388
313.09	9.23544674	2891.52601982
313.08	16.53029012	5175.30323077
313.07	20.8373189	6523.53942802
313.06	9.28195933	2905.81018785
313.05	28.74499635	8998.62110736
313.04	17.79058882	5569.1659242
312.97	11.1132458	3478.11253802
312.96	5.5607035	1740.27776736
312.93	2.27230559	711.07258828
312.9	12.558973	3929.7026517
312.88	10.90449558	3411.79857707
312.86	17.14727169	5364.69542093
312.85	9.00026118	2815.73171017
312.81	1.43531265	448.98015004
312.8	3.2909451	1029.40762728
312.79	6.84270045	2140.32827375
312.78	14.57853983	4559.87568802
312.77	30.89841691	9664.09785694
312.76	5.08804508	1591.33697923
312.75	4.17264981	1304.99622808
312.74	10.34796777	3236.22344039
312.7	4.17069353	1304.17586684
312.69	1.67315593	523.19520752
312.66	10.3927635	3249.4014359
312.64	7.77600982	2431.09171013
312.52	5.97502349	1867.3143411
312.47	67.82132943	21192.13080697
312.46	4.67015768	1459.23746869
312.45	1.9885166	621.31201167
312.43	3.06878346	958.78001641
312.41	16.34054942	5104.95104431
312.38	13.94077279	4354.81860414
312.28	1.59141337	496.96656718
312.27	22.55377723	7042.86801561
312.26	4.74965063	1483.12590573
312.24	7.14481904	2230.89829704
312.23	1.78891103	558.55169088
312.22	2.62147391	818.47658418
312.19	31.77467268	9919.73506397
312.18	95.74677517	29890.2282726
312.17	5.58279434	1742.78090912
312.15	35.04703261	10939.9312292
312.12	26.78825195	8361.14919862
312.09	6.6492003	2075.14892163
312.08	8.04331105	2510.15651248
312.06	10.39004946	3242.31883448
312.05	1.05903303	330.47125701
312.04	4.34290187	1355.15909952
312.03	24.55686274	7662.47788077
311.91	5.52105401	1722.07195626
311.88	15.88908976	4955.48931434
311.87	15.44496083	4816.81993405
311.86	12.60526638	3931.07837326
311.82	20.43679656	6372.60190334
311.78	21.27496852	6633.10968516
311.77	6.35913419	1982.58726641
311.75	10.2515837	3195.93121848
311.74	22.38730302	6979.01784345
311.71	1.87603731	585.05275756
311.7	33.328301	10388.43142171
311.68	30.87386963	9622.76768629
311.67	2.86550677	893.092495
311.65	11.87346426	3700.36513663
311.62	7.50858193	2339.82430102
311.61	4.26863324	1330.14880392
311.59	12.65469231	3943.07557687
311.58	3.71326577	1156.97934861
311.57	5.12689028	1597.38520454
311.56	12.77258998	3979.42813417
311.55	6.42046676	2000.29641908
311.54	9.75234711	3038.24621864
311.53	10.08278321	3141.08945341
311.51	5.13672127	1600.14004282
311.49	29.13270155	9074.54520579
311.48	4.00151579	1246.39213827
311.46	10.02867922	3123.53242987
311.45	9.3565698	2914.1036642
311.42	7.07983008	2204.80068351
311.41	84.12131031	26196.21724364
311.38	27.40068546	8532.02543855
311.37	31.95536393	9949.94166688
311.33	23.35473966	7271.03109834
311.32	14.9864393	4665.57828286
311.3	14.15458215	4406.32142329
311.25	13.05653778	4063.84738402
311.2	105.37245378	32791.90761635
311.19	1.39238094	433.29502472
311.18	5.67942187	1767.32249751
311.17	14.8095853	4608.29865779
311.16	16.4638987	5122.90671949
311.14	58.18120437	18102.49992767
311.04	8.2855014	2577.12235547
311.02	11.42691971	3554.00056821
310.99	4.67354855	1453.42686356
310.97	27.62306212	8589.94362746
310.96	4.65427667	1447.2938733
310.92	23.72146777	7375.47875906
310.9	4.50432484	1400.39459276
310.87	1.72271966	535.54186071
310.82	13.29574101	4132.58222073
310.81	40.09526961	12462.01074748
310.77	15.93079275	4950.81246293
310.76	32.740797	10174.53007571
310.75	12.94395152	4022.33293485
310.74	14.32690616	4451.94282016

Trades

Price	Amount	Value

317.44	0.59953141	190.31525079
317.44	0.27585152	87.56630651
317.44	1.43171163	454.48253983
317.44	2.44504384	776.15471657
317.44	0.06074207	19.2819627
317.44	2.74241771	870.55307786
317.44	0.70411271	223.51353866
317.44	2.02714559	643.49709609
317.44	0.49182701	156.12556605
317.44	1.25094759	397.10080296
317.44	1.46682308	465.62831852
317.44	0.27892019	88.54042511
317.44	1.93700914	614.8841814
317.44	0.35000604	111.10591734
317.44	0.79331058	251.82851052
317.44	0.06215381	19.73010545
317.44	0.56372844	178.94995599
317.44	0.03904564	12.39464796
317.44	3.375623	1071.55776512
317.44	1.80533989	573.08709468
317.44	0.35094224	111.40310467
317.44	1.81423259	575.90999337
317.44	0.34910872	110.82107208
317.44	1.59900026	507.58664253
317.44	1.22880879	390.0730623
317.44	1.38438357	439.45872046
317.44	0.89408858	283.81947884
317.44	0.12482285	39.6237655
317.42	0.77381213	245.6234463
317.44	2.31439713	734.68222495
317.42	2.77023738	879.32874916
317.42	0.36759218	116.68110977
317.42	0.34425216	109.27252063
317.42	2.13550473	677.8519114
317.42	0.49748904	157.86502256
317.42	0.91469303	290.34186158
317.42	0.87917435	279.06752218
317.39	1.92457829	610.84190346
317.39	1.95459421	620.36865632
317.39	1.82253971	578.45587856
317.39	0.98381479	312.2529762
317.39	0.92702556	294.22864249
317.39	0.6878176	218.30642806
317.39	2.17219941	689.43437074
317.38	0.26162245	83.03373317
317.38	0.48410641	153.64569241
317.38	0.21556244	68.41520721
325.94	1.67432597	545.72980666
325.94	0.11148096	36.3361041
325.94	0.70666736	230.33115932

USDⓢ | EUR | RUB | BTC

Sell Orders6290.065299 XMR

Buy XMR [[ Balance.right ]] USDT

Sell XMR [[ Balance.left ]] XMR

Buy Orders1009656.15337234 USDT

Trades

Sell Orders
6290.065299 XMR

Buy Orders
1009656.15337234 USDT