(136.55) XMR/USDT - Buy, Sell, Exchange Monero (XMR) to Tether (USDT)

Trade

XMR/USDT

Last

136.55 USDT

Low

129.37 USDT

High

143.23 USDT

Volume

1134000.843399 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
1788.75932739 XMR

ASK	XMR	USDT

137.84	3.68532368	507.98501605
137.85	72.83460089	10040.24973265
137.86	56.51013238	7790.4868499
137.87	13.48949305	1859.7964068
137.88	13.14249277	1812.0869031
137.89	30.36282543	4186.72999854
137.9	13.61593079	1877.63685595
137.91	81.45595443	11233.59067541
137.93	63.09908181	8703.25635405
137.94	34.98615225	4825.98984137
137.95	73.18937271	10096.47396534
137.96	70.72697846	9757.49394834
137.97	37.30032258	5146.32550638
137.98	19.19555747	2648.60301971
137.99	52.93280259	7304.19742938
138	67.33384154	9292.07013252
138.01	14.68951847	2027.30044404
138.02	46.79553183	6458.71930318
138.03	38.10627789	5259.80953712
138.04	73.90083393	10201.2711157
138.05	70.44914467	9725.50442172
138.06	26.38656999	3642.92985282
138.07	38.99493424	5384.03057051
138.08	29.3810407	4056.93409986
138.09	8.08195723	1116.03747389
138.1	6.07774283	839.33628483
138.11	10.61300592	1465.76224761
138.12	11.79617411	1629.28756808
138.13	15.93863908	2201.60421612
138.14	11.1033677	1533.81921409
138.16	36.04797729	4980.38854239
138.17	8.62419004	1191.60433782
138.18	19.3092932	2668.15813438
138.2	41.13898423	5685.40762058
138.21	10.83318794	1497.25490518
138.22	23.45187294	3241.51787775
138.23	8.83982	1221.92831859
138.24	15.64179876	2162.32226057
138.29	9.04962933	1251.47324004
138.31	6.89031875	952.99998632
138.32	12.06162636	1668.36415812
138.34	11.43475248	1581.88365808
138.38	14.90290776	2062.26437582
138.41	10.12706395	1401.68692132
138.42	2.91924642	404.08208946
138.45	7.11306982	984.80451657
138.48	16.57936967	2295.91111189
138.49	6.48531044	898.15064284
138.51	11.6394618	1612.18185393
138.53	10.36903993	1436.4231015
138.64	8.38489479	1162.48181368
138.71	12.23309302	1696.85233281
138.72	7.25702116	1006.69397531
138.88	13.73922056	1908.10295137
138.9	11.28970521	1568.14005367
138.97	5.11785141	711.22781045
138.98	7.19425027	999.85690253
142.83	5.66694425	809.36248895
142.89	1.48998881	212.87531454
142.9	7.39946622	1057.38372285
142.93	11.81056272	1688.08372958
142.95	13.213734	1888.9032753
142.96	19.7995104	2830.53800679
142.97	11.86846251	1696.83408505
142.99	9.81057115	1402.81356874
143.02	10.4475602	1494.2100598
143.05	35.58806634	5090.87288994
143.08	19.45560328	2783.70771731
143.09	11.94769656	1709.59590076
143.12	7.16182908	1025.00097793
143.13	11.29851869	1617.1569801
143.17	17.08660179	2446.28877829
143.22	13.37804011	1916.00290455
143.23	12.39319123	1775.07677988
143.24	7.22465016	1034.85888892
143.26	13.91121033	1992.91999187
143.32	7.73787627	1108.992427
143.36	9.79819799	1404.66966385
143.38	12.88763802	1847.8295393
143.4	11.05715341	1585.595799
143.41	10.47213856	1501.80939088
143.55	16.48434545	2366.32778935
143.71	12.93058312	1858.25410017
143.73	11.58862779	1665.63347226

Buy XMR [[ Balance.right ]] USDT

Sell XMR [[ Balance.left ]] XMR

Buy Orders
896288.53631099 USDT

BID	XMR	USDT

137.65	33.94946579	4673.14396601
137.64	12.71987211	1750.76319722
137.63	18.40724784	2533.38952023
137.62	35.50566316	4886.28936408
137.61	35.38514861	4869.35030022
137.6	56.51101465	7775.91561583
137.59	78.0481631	10738.64676093
137.58	23.17151075	3187.936449
137.57	33.48529367	4606.57185017
137.56	51.16583957	7038.37289124
137.55	47.01283097	6466.61489992
137.54	35.29304579	4854.20551794
137.51	17.96418909	2470.25564177
137.49	13.11809544	1803.60694206
137.48	10.29921429	1415.9359806
137.47	10.13526212	1393.29448364
137.43	17.35698687	2385.37070556
137.37	7.24564208	995.33385253
137.36	27.25145633	3743.26004148
137.35	21.88721078	3006.20840063
137.34	28.10328636	3859.70534868
137.33	16.90169792	2321.11017536
137.32	21.84936705	3000.35508331
137.31	17.54359592	2408.91115577
137.3	12.43622008	1707.49301698
137.27	8.40764975	1154.11808119
137.26	15.99471161	2195.43411559
137.25	10.14299833	1392.1265208
137.24	22.67124734	3111.40198495
137.23	8.58948671	1178.73526121
137.2	23.38820138	3208.86122931
137.19	20.35174427	2792.0557964
137.18	30.99978108	4252.54996858
137.14	13.33670245	1828.99537398
137.12	13.51552772	1853.24916096
137.11	28.47924717	3904.78957946
137.1	28.53636586	3912.3357594
137.09	28.45548064	3900.96184092
137.08	20.65031254	2830.74484296
137.07	16.3677442	2243.52669748
137.06	31.74922987	4351.54944597
137.05	12.07123487	1654.36273895
137.04	19.52933989	2676.30073852
137.02	26.17313041	3586.24232879
137	20.33801251	2786.30771387
136.99	12.67085085	1735.77985797
136.98	22.61169267	3097.34966192
136.94	30.43967658	4168.40931087
136.93	54.12482104	7411.311745
136.92	26.85865967	3677.48768203
136.9	66.30249984	9076.81222809
136.89	57.58969781	7883.45373323
136.88	26.59416358	3640.20911083
136.87	9.86465517	1350.1753531
136.86	81.24091423	11118.63152151
136.85	11.30267159	1546.7706071
136.84	9.11431877	1247.2033805
136.83	18.54162103	2537.05000554
136.82	52.11672874	7130.61082622
136.8	26.16625324	3579.54344325
136.79	19.79592978	2707.88523463
136.78	5.34141049	730.59812683
136.77	13.45045309	1839.61846912
136.76	14.13833457	1933.55863581
136.75	61.01809444	8344.22441468
136.74	26.60993711	3638.64280043
136.73	21.91607651	2996.5851412
136.71	13.77971273	1883.82452732
136.7	13.38672783	1829.96569436
136.69	15.8765456	2170.16501808
136.68	0.67516786	92.28194309
136.66	3.78886069	517.7857019
136.65	19.18141065	2621.13976533
136.63	23.66164616	3232.89071485
136.61	2.61646032	357.4346443
136.6	11.90845829	1626.69540241
136.58	12.53436348	1711.94336409
136.56	34.34892476	4690.68916525
136.55	6.1138728	834.84933086
136.54	56.56563503	7723.471807
136.52	7.29268492	995.59734526
136.5	6.11689905	834.95672032
136.49	34.21155208	4669.5347434
136.46	0.14393903	19.64192002
136.45	11.73883571	1601.76413263
136.44	46.08483382	6287.81472639
136.43	55.18327436	7528.65412092
136.42	10.01613651	1366.40134269
136.41	19.96565456	2723.51493852
136.4	10.59517076	1445.18129167
136.39	18.02580295	2458.53926434
136.38	12.71313649	1733.81755451
136.37	33.27162197	4537.25108807
136.36	39.07618141	5328.42809705
136.35	24.19079499	3298.41489688
136.34	24.51645913	3342.57403779
136.33	6.35610882	866.52831543
136.32	27.23541345	3712.73156151
136.31	21.09812913	2875.8859817
136.3	51.80062251	7060.42484812
136.29	21.33805254	2908.16318068
136.28	6.07173717	827.45634151
136.27	3.71127359	505.73525214
136.26	29.30993225	3993.7713684
136.25	13.32553729	1815.60445575
136.24	12.56627739	1712.02963161
136.23	41.7323812	5685.20229088
136.22	27.58055155	3757.02273215
136.21	8.70337339	1185.48648946
136.18	9.85287015	1341.76385703
136.17	17.78841876	2422.24898252
136.16	9.16251132	1247.56754133
136.14	53.72991806	7314.79104467
136.13	11.96673965	1629.03226856
136.12	39.18186414	5333.43534673
136.1	15.43525374	2100.73803402
136.09	30.33453831	4128.22731858
136.08	37.90654662	5158.32286407
136.07	7.59604199	1033.59343358
136.06	30.9227044	4207.34316066
136.05	25.48181361	3466.80074162
136.04	62.90952695	8558.21204626
136.03	22.40208321	3047.35537904
136.02	21.19613644	2883.09847857
136.01	9.37505691	1275.10149035
136	18.67750509	2540.14069224
135.99	2.86798828	390.0177262
135.98	17.46294343	2374.6110476
135.97	9.29941838	1264.44191711
135.96	35.25809273	4793.69028758
135.95	18.20748716	2475.3078794
135.94	60.35624867	8204.82844423
135.93	67.91730843	9231.9997349
135.92	41.06382394	5581.39494992
135.91	79.20375687	10764.58259622
135.9	60.30259211	8195.12226774
135.89	19.80144142	2690.81787456
135.87	11.02554653	1498.04100705
135.86	40.60694212	5516.85915642
135.85	14.69188061	1995.89198087
135.83	7.07378251	960.83187835
135.82	12.51876421	1700.298555
135.81	17.88126414	2428.45448286
135.8	0.83666463	113.61905676
135.79	8.28780667	1125.40126772
135.78	24.41571829	3315.16622942
135.77	8.05668091	1093.85556715
135.76	9.44220374	1281.87357976
135.75	45.93739432	6236.00127895
135.74	6.68960749	908.04732068
135.73	2.74960102	373.20334644
135.72	12.71496481	1725.675024
135.71	9.37186283	1271.85550467
135.7	41.55165804	5638.55999602
135.69	9.70291342	1316.58832196
135.67	26.53768711	3600.36801022
135.66	24.0067546	3256.75632904
135.65	29.3242795	3977.83851417
135.64	39.1336008	5308.0816125
135.63	11.56046742	1567.94619617
135.62	6.60386497	895.61616724
135.61	34.51272668	4680.27086507
135.6	7.57583632	1027.28340498
135.59	13.08438699	1774.11203197
135.58	12.05316149	1634.16763481
135.57	8.9496159	1213.29942756
135.55	2.96433319	401.81536391
135.54	11.00604992	1491.76000616
135.53	11.49943624	1558.5185936
135.51	11.24250947	1523.47245828
135.5	27.34147112	3704.76933674
135.48	9.35472708	1267.3784248
135.44	11.44778661	1550.48821847
135.43	10.59165565	1434.42792468
135.42	33.37276735	4519.34015451
135.41	8.84387031	1197.54847868
135.4	9.84975922	1333.65739838
135.39	15.92013592	2155.42720222
135.37	21.71080598	2938.9918055
135.34	27.20242167	3681.57574881
135.33	23.23507741	3144.4030259
135.32	22.86372933	3093.91985293
135.31	14.93521027	2020.88330163
135.3	16.59404391	2245.17414102
135.29	3.33533985	451.23812831
135.28	10.02575928	1356.28471539
135.27	17.89446972	2420.58491902
135.25	31.05839886	4200.6484458
135.24	45.24042496	6118.31507159
135.23	10.2901455	1391.53637598
135.22	27.60901387	3733.29085549
135.21	24.83006931	3357.27367143
135.2	4.15255596	561.4255658
135.19	3.73975884	505.57799758
135.18	10.73807028	1451.57234045
135.17	8.43212328	1139.77010377
135.16	40.20577493	5434.21253955
135.14	31.24702037	4222.7223328
135.13	12.99570234	1756.10925721
135.11	22.89188385	3092.92242697
135.1	38.0281467	5137.60261917
135.09	11.7727032	1590.3744753
135.07	9.8409419	1329.21602243
135.06	7.84729604	1059.85580317
135.03	13.8372426	1868.44286828
135.01	27.31917803	3688.36222583
134.99	8.47430514	1143.94645086
134.98	12.6083131	1701.87010224
134.97	39.85828007	5379.67206104
134.96	9.83507266	1327.3414062
134.94	7.76901729	1048.35119312
134.91	25.19559754	3399.13806413
134.88	11.55900293	1559.0783152
134.82	9.87533263	1331.39234518
134.77	7.87278468	1061.01519133
134.7	13.18034791	1775.39286348
134.68	10.94592732	1474.19749146
134.51	5.9043415	794.19297516
134.46	10.34108337	1390.46206992
134.43	8.00679233	1076.35309291
134.35	11.63330788	1562.93491368
134.32	15.62743048	2099.07646206
134.28	16.14153304	2167.48505661
134.22	18.79083069	2522.1052952
134.19	21.08808835	2829.81057568
134.18	12.36928667	1659.71088539
134.17	10.32358777	1385.1157711
134.16	12.92311527	1733.76514462
134.15	22.2073899	2979.12135509
134.13	15.90586248	2133.45333444
134.12	12.39357702	1662.22654992
134.11	13.40107504	1797.21817362
134.1	21.10799316	2830.58188276
134.08	5.36203716	718.94194241
134.04	10.43584025	1398.8200271
134	15.73878098	2108.99665132
133.82	8.87321718	1187.41392302
133.8	10.42511954	1394.88099445
133.78	11.84539336	1584.67672369
133.75	12.75679577	1706.22143425
133.71	2.29925026	307.43275228
133.67	9.56573302	1278.65153278
133.65	9.65588024	1290.50839408
133.61	3.52435242	470.88872684
133.55	12.37152365	1652.21698346
133.54	10.06337227	1343.86273294
133.48	13.30117823	1775.44127013
133.4	6.68023886	891.14386393
133.16	6.03346489	803.41618475
133.1	10.00724113	1331.96379441
133.03	8.37283339	1113.83802587
133.01	17.8268434	2371.14844063
132.91	4.18282646	555.9394648
132.79	12.58000607	1670.49900604
132.75	11.64870026	1546.36495952
132.7	17.09795765	2268.89898015
132.68	11.17436745	1482.61507326
132.66	11.29859961	1498.87222426
132.64	2.34990268	311.69109148
132.62	6.69714469	888.17532879
132.48	10.00803483	1325.86445428
132.45	9.6279276	1275.21901061
132.17	12.75283816	1685.54261961
132.1	11.11512214	1468.30763469
132.07	8.54266632	1128.22994089
132.06	14.28362161	1886.29506982
132.04	15.51234112	2048.24952149
131.97	7.80844334	1030.48026759
131.92	37.43590626	4938.54475382
131.91	28.2600956	3727.78921058
131.87	3.29300111	434.24805637
131.86	19.68188265	2595.25304623
131.84	7.78191515	1025.96769338
131.79	24.15639754	3183.72322144
131.78	9.55144529	1258.68946032
131.7	10.06720934	1325.85147009
131.61	20.91528704	2752.66092734
131.58	17.47578576	2299.46389029
131.57	22.11748769	2909.99785538
131.55	11.22336866	1476.43414723
131.53	12.29192829	1616.75732798
131.51	16.46784023	2165.68566864
131.47	12.61568117	1658.58360342
131.46	11.98650101	1575.74542277
131.45	23.51789647	3091.42749098
131.39	0.01137206	1.49417497
131.38	7.52879412	989.13297149
131.29	18.31973271	2405.1977075
131.24	17.03957645	2236.27401328
131.22	19.79904197	2598.0302873
131.21	32.25363593	4231.99957037
131.16	22.7796193	2987.77486739
131.13	7.24714484	950.31810288
131.12	11.30815532	1482.72532557
131.1	24.53868274	3217.0213072
131.09	13.81835502	1811.44815958
131.07	11.48265729	1505.031891
131.05	12.18891763	1597.3576554
131.03	16.87686408	2211.3755004
131.02	9.22934428	1209.22868756
131.01	47.58653034	6234.31133985
131	6.66496915	873.11095865
130.99	27.84208187	3647.03430415
130.98	7.44437565	975.06432263
130.97	13.66117855	1789.20455469
130.96	11.08476584	1451.66093441
130.95	11.46953032	1501.9349954
130.88	12.07426159	1580.27935689
130.82	2.50670897	327.92766747
130.74	11.1740979	1460.90155944
130.66	11.8885181	1553.35377495
130.65	11.91630584	1556.86535799
130.64	12.58344125	1643.9007649
130.63	23.37683664	3053.71617029
130.39	4.87470967	635.61339387
130.37	10.45877175	1363.51007306
130.3	14.32186324	1866.13878017
130.29	24.79434573	3230.45530515
130.26	12.11072993	1577.54368068
130.23	8.15262066	1061.71578855
130.19	14.25781592	1856.22505463
130.15	14.51143748	1888.66358803
130.03	9.67551734	1258.10751972
129.98	5.88377471	764.7730368
129.93	22.27175289	2893.768853
129.85	13.89391254	1804.12454332
129.84	9.84766077	1278.62027438
129.81	4.01552333	521.25508346
129.78	10.37340871	1346.26098238
129.73	6.43103659	834.29837681
129.71	20.24257477	2625.66437343
129.7	10.0028392	1297.36824425
129.69	7.86058781	1019.43963308
129.68	13.88187648	1800.2017419
129.66	22.58939401	2928.94082734
129.64	0.6070823	78.70214935
129.61	18.01121465	2334.43353076
129.58	0.19867463	25.74425856
129.55	7.304142	946.25159611
129.52	5.83999373	756.39598791
129.49	11.78937878	1526.60665822
129.48	10.92850952	1415.02341265
129.46	7.69215603	995.82651964
129.45	16.54798083	2142.13611846
129.44	11.93771426	1545.21773382
129.42	19.70905798	2550.74628379
129.4	10.3912428	1344.62681832
129.39	6.39796258	827.83237823
129.31	7.24287507	936.5761753
129.29	11.36646671	1469.57048093
129.18	9.23261671	1192.66942661
129.16	8.1814043	1056.71017939
129.15	12.70797945	1641.23554598
129.13	7.78117429	1004.78303606
129.08	28.05614228	3621.48684549
128.95	19.00989466	2451.32591642
128.8	9.77334081	1258.80629632
128.65	11.74461312	1510.9444779
128.27	12.16680007	1560.63544497
127.75	12.42091957	1586.77247508
127.05	7.62355702	968.57291938
126.77	9.8421406	1247.68816386

Trades

Price	Amount	Value

136.55	1.37351359	187.55328069
136.55	0.68186565	93.10875453
136.55	0.55253076	75.44807528
136.46	0.59667548	81.422336
136.46	2.35013298	320.69914644
136.46	0.06095758	8.31827138
136.5	0.36959886	50.45024439
136.46	0.49333648	67.32069607
136.46	1.53549701	209.53392198
136.46	1.42150751	193.97891481
136.5	0.84970455	115.98467107
136.5	2.03045621	277.15727267
136.46	1.78869261	244.08499356
136.46	1.93489534	264.0358181
136.5	1.20541831	164.53959932
136.5	1.78706949	243.93498539
136.5	0.86140484	117.58176065
136.5	0.93633388	127.80957462
136.5	1.99250899	271.97747713
136.35	2.0888221	284.81089333
136.35	0.40823112	55.66231322
136.35	2.49705322	340.47320655
136.5	1.16913418	159.58681558
136.5	0.46226828	63.09962021
136.5	0.76807741	104.84256647
136.35	0.5709803	77.85316391
136.35	0.07269368	9.91178327
136.35	0.93519702	127.51411367
136.35	0.5709803	77.85316391
136.35	0.96866816	132.07790362
136.35	0.11763482	16.03950771
136.35	0.42641696	58.14195249
136.32	1.41606149	193.03750232
136.35	0.25897061	35.31064267
136.35	1.45729983	198.70283182
136.32	0.26404137	35.99411956
136.32	1.53511788	209.2672694
136.35	2.48253326	338.49341
136.35	1.37444408	187.40545031
136.4	1.02969197	140.4499847
136.4	0.40504884	55.24866178
136.32	2.82414295	384.98716694
136.4	0.85090668	116.06367115
136.4	0.71392125	97.3788585
136.32	0.77604324	105.79021448
136.32	0.94198667	128.41162285
136.4	0.09659354	13.17535886
136.4	1.77936133	242.70488541
136.32	2.56274797	349.35380327
136.4	2.07605636	283.17408751

USDⓢ | EUR | RUB | BTC

Sell Orders1788.75932739 XMR

Buy XMR [[ Balance.right ]] USDT

Sell XMR [[ Balance.left ]] XMR

Buy Orders896288.53631099 USDT

Trades

Sell Orders
1788.75932739 XMR

Buy Orders
896288.53631099 USDT