|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy XMR
|
Sell XMR
|
Buy Orders
|
[[ Balance.right ]] USDT| BID | XMR | USDT |
|---|
| 307.09 | 22.29736432 | 6847.29760902 |
| 307.08 | 2.88027854 | 884.47593406 |
| 307.07 | 3.45200304 | 1060.00657349 |
| 307.06 | 3.43430816 | 1054.53866361 |
| 307.01 | 29.11935362 | 8939.93275488 |
| 306.98 | 13.75973212 | 4223.96256619 |
| 306.97 | 5.3862527 | 1653.41799132 |
| 306.96 | 8.56105019 | 2627.89996633 |
| 306.95 | 13.4482971 | 4127.95479485 |
| 306.93 | 3.800507 | 1166.48961351 |
| 306.92 | 1.09505167 | 336.09325856 |
| 306.91 | 1.46678999 | 450.17251583 |
| 306.9 | 10.47771059 | 3215.60938006 |
| 306.89 | 15.76681966 | 4838.67928545 |
| 306.88 | 4.68345625 | 1437.259054 |
| 306.85 | 8.58702689 | 2634.92920119 |
| 306.84 | 1.29797282 | 398.26998009 |
| 306.83 | 2.18261171 | 669.69075098 |
| 306.79 | 15.9677009 | 4898.73095911 |
| 306.77 | 5.15841526 | 1582.44704931 |
| 306.73 | 7.24165121 | 2221.23167565 |
| 306.67 | 4.25755313 | 1305.66381838 |
| 306.66 | 2.63133186 | 806.92422819 |
| 306.65 | 8.25560229 | 2531.58044223 |
| 306.62 | 5.90647655 | 1811.04383976 |
| 306.59 | 4.19590713 | 1286.42316698 |
| 306.48 | 4.7335394 | 1450.73515531 |
| 306.46 | 5.3196474 | 1630.25914221 |
| 306.45 | 5.01197383 | 1535.91938021 |
| 306.41 | 3.26182783 | 999.45666539 |
| 306.39 | 4.05200877 | 1241.49496704 |
| 306.36 | 4.75254538 | 1455.98980261 |
| 306.28 | 23.4486095 | 7181.84011766 |
| 306.26 | 4.65944564 | 1427.00182171 |
| 306.15 | 6.27651351 | 1921.55461109 |
| 306.05 | 4.83868992 | 1480.88105002 |
| 306.01 | 3.68336486 | 1127.14648081 |
| 306 | 28.89449105 | 8841.7142613 |
| 305.92 | 10.6061304 | 3244.62741197 |
| 305.82 | 2.71489493 | 830.2691675 |
| 305.63 | 6.09577866 | 1863.05283186 |
| 305.26 | 1.96065527 | 598.50962772 |
| 305.25 | 7.39462876 | 2257.21042899 |
| 305.24 | 5.61418552 | 1713.67398813 |
| 305.19 | 3.56912708 | 1089.26189355 |
| 305.18 | 1.89393105 | 577.98987784 |
| 305.11 | 15.61254916 | 4763.54487422 |
| 305.06 | 5.78263707 | 1764.05126458 |
| 304.87 | 9.92165477 | 3024.81488972 |
| 304.8 | 12.0822352 | 3682.66528897 |
| 304.57 | 5.90728135 | 1799.18068077 |
| 304.51 | 10.7312182 | 3267.76325408 |
| 303.04 | 13.56684058 | 4112.10819137 |
| 303.03 | 3.37470798 | 1022.63775917 |
| 302.98 | 8.91997683 | 2702.76676424 |
| 302.96 | 4.88139447 | 1478.86726863 |
| 302.9 | 4.08235231 | 1236.5445147 |
| 302.81 | 8.47128976 | 2565.19125223 |
| 302.8 | 22.83768232 | 6915.2502065 |
| 302.78 | 1.10136921 | 333.4725694 |
| 302.76 | 2.86978187 | 868.85515896 |
| 302.74 | 2.43991583 | 738.66011838 |
| 302.72 | 9.32207912 | 2821.9797912 |
| 302.7 | 10.83223264 | 3278.91682013 |
| 302.68 | 9.97257264 | 3018.49828667 |
| 302.66 | 10.00240851 | 3027.32895963 |
| 302.65 | 13.51436861 | 4090.12365981 |
| 302.64 | 8.33642144 | 2522.93458459 |
| 302.56 | 2.68818166 | 813.33624305 |
| 302.53 | 12.25793828 | 3708.39406786 |
| 302.46 | 2.43626801 | 736.8736223 |
| 302.44 | 11.70455954 | 3539.92698728 |
| 302.43 | 16.65923876 | 5038.25357817 |
| 302.42 | 6.03265738 | 1824.39624486 |
| 302.38 | 11.25006657 | 3401.79512945 |
| 302.37 | 5.71017571 | 1726.58582943 |
| 302.31 | 5.69796358 | 1722.55136987 |
| 302.3 | 14.4179296 | 4358.54011808 |
| 302.29 | 30.3376818 | 9170.77783133 |
| 302.26 | 7.59264876 | 2294.9540142 |
| 302.25 | 4.17143311 | 1260.8156575 |
| 302.23 | 10.55468394 | 3189.94212719 |
| 302.22 | 22.05038605 | 6664.06767201 |
| 302.21 | 7.31850438 | 2211.72520867 |
| 302.2 | 13.73294127 | 4150.09485179 |
| 302.19 | 5.50214879 | 1662.69434285 |
| 302.18 | 14.13600732 | 4271.61869196 |
| 302.17 | 10.33576433 | 3123.1579076 |
| 302.16 | 13.76572446 | 4159.45130284 |
| 302.15 | 4.7581681 | 1437.68049141 |
| 302.14 | 13.5249095 | 4086.41615633 |
| 302.13 | 23.79943695 | 7190.52388571 |
| 302.12 | 13.3818597 | 4042.92745257 |
| 302.11 | 27.19979885 | 8217.33123059 |
| 302.1 | 31.53027074 | 9525.29479055 |
| 302.09 | 8.22247298 | 2483.92686253 |
| 302.08 | 10.33890649 | 3123.17687249 |
| 302.07 | 3.83287058 | 1157.79521611 |
| 302.06 | 29.24905387 | 8834.96921195 |
| 302.03 | 10.69539928 | 3230.33144454 |
| 302.02 | 7.07558754 | 2136.96894883 |
| 302 | 7.78640481 | 2351.49425262 |
| 301.99 | 6.86951632 | 2074.52523348 |
| 301.97 | 9.65192285 | 2914.59114301 |
| 301.9 | 7.9388944 | 2396.75221937 |
| 301.89 | 0.87264324 | 263.44226772 |
| 301.86 | 3.81337467 | 1151.10527789 |
| 301.85 | 14.04183045 | 4238.52652135 |
| 301.83 | 15.76119968 | 4757.2028994 |
| 301.81 | 4.87095449 | 1470.10277463 |
| 301.77 | 8.51943584 | 2570.91015343 |
| 301.74 | 6.51122432 | 1964.69682631 |
| 301.72 | 39.6218424 | 11954.70228891 |
| 301.66 | 24.63773093 | 7432.21791234 |
| 301.65 | 8.33653764 | 2514.71657912 |
| 301.63 | 2.61622497 | 789.1319377 |
| 301.62 | 1.37796233 | 415.62099796 |
| 301.55 | 23.5329563 | 7096.36297228 |
| 301.51 | 8.38822887 | 2529.1348866 |
| 301.5 | 2.41461168 | 728.00542152 |
| 301.49 | 17.13967189 | 5168.26365876 |
| 301.48 | 24.45577366 | 7372.92664302 |
| 301.46 | 14.96647508 | 4511.79357762 |
| 301.45 | 29.2612674 | 8820.80905772 |
| 301.44 | 14.14283245 | 4263.21541372 |
| 301.43 | 3.78288997 | 1140.27652365 |
| 301.4 | 28.18803341 | 8495.87326978 |
| 301.38 | 4.91609821 | 1481.61367852 |
| 301.37 | 18.00166832 | 5425.16278158 |
| 301.35 | 3.11516155 | 938.7539331 |
| 301.34 | 25.87365351 | 7796.76674872 |
| 301.32 | 9.6414872 | 2905.1729231 |
| 301.3 | 11.92819267 | 3593.96445147 |
| 301.29 | 17.88323231 | 5388.03906267 |
| 301.27 | 12.44960843 | 3750.69353172 |
| 301.26 | 13.62623901 | 4105.04076414 |
| 301.24 | 31.2377112 | 9410.0481219 |
| 301.21 | 4.07006962 | 1225.94567024 |
| 301.2 | 2.48642386 | 748.91086663 |
| 301.18 | 10.03133191 | 3021.23654464 |
| 301.17 | 19.14799427 | 5766.80143432 |
| 301.16 | 9.29369671 | 2798.88970118 |
| 301.13 | 3.93405028 | 1184.66056081 |
| 301.12 | 4.41760249 | 1330.22846179 |
| 301.11 | 15.87335124 | 4779.62479189 |
| 301.09 | 30.65802679 | 9230.82528619 |
| 301.08 | 4.7209223 | 1421.37528606 |
| 301.07 | 25.07126452 | 7548.20560904 |
| 301.06 | 42.89701888 | 12914.57650399 |
| 301.05 | 4.45133176 | 1340.07342633 |
| 301.04 | 1.33284633 | 401.24005918 |
| 301.02 | 0.48151364 | 144.94523591 |
| 301.01 | 28.96229627 | 8717.94080025 |
| 300.99 | 11.41524941 | 3435.87591995 |
| 300.97 | 27.99664321 | 8426.14970689 |
| 300.96 | 20.02339772 | 6026.24177782 |
| 300.94 | 27.75503679 | 8352.60077159 |
| 300.93 | 34.94124123 | 10514.86772338 |
| 300.92 | 9.11199211 | 2741.98066574 |
| 300.91 | 18.48880155 | 5563.46527439 |
| 300.9 | 4.06934181 | 1224.46495062 |
| 300.89 | 37.65833334 | 11331.01591866 |
| 300.88 | 44.16949463 | 13289.71754426 |
| 300.87 | 30.00368152 | 9027.20765894 |
| 300.86 | 37.29891869 | 11221.75267708 |
| 300.85 | 56.2042362 | 16909.0444608 |
| 300.84 | 22.4745157 | 6761.23330319 |
| 300.83 | 17.79742095 | 5353.99814439 |
| 300.82 | 19.0903639 | 5742.76326841 |
| 300.81 | 27.08374195 | 8147.06041597 |
| 300.8 | 44.55257491 | 13401.41453292 |
| 300.79 | 33.17495564 | 9978.69490695 |
| 300.78 | 33.42140757 | 10052.49096892 |
| 300.77 | 28.43883478 | 8553.54833676 |
| 300.76 | 5.33062832 | 1603.23977352 |
| 300.75 | 37.89989785 | 11398.39427836 |
| 300.74 | 45.70715858 | 13747.91555366 |
| 300.73 | 30.74546797 | 9246.08458263 |
| 300.72 | 4.24992721 | 1278.0381106 |
| 300.71 | 39.40276347 | 11848.80500305 |
| 300.7 | 51.58206066 | 15510.72564045 |
| 300.69 | 26.36013144 | 7926.2279227 |
| 300.68 | 21.48283521 | 6459.45889095 |
| 300.67 | 22.20693269 | 6676.95845189 |
| 300.66 | 38.99824792 | 11725.21321965 |
| 300.65 | 3.44084819 | 1034.49100832 |
| 300.64 | 5.4447288 | 1636.90326643 |
| 300.63 | 28.39683478 | 8536.94043992 |
| 300.61 | 21.88915466 | 6580.09878238 |
| 300.59 | 28.82703185 | 8665.11750379 |
| 300.58 | 53.19612321 | 15989.69071443 |
| 300.55 | 29.0270726 | 8724.08666993 |
| 300.54 | 10.95465047 | 3292.31065224 |
| 300.53 | 27.08407419 | 8139.57681631 |
| 300.52 | 11.54422118 | 3469.26934902 |
| 300.5 | 2.90957134 | 874.32618767 |
| 300.49 | 28.08925186 | 8440.53929141 |
| 300.48 | 34.44645834 | 10350.471802 |
| 300.47 | 13.93368212 | 4186.65346661 |
| 300.46 | 5.2762367 | 1585.29807889 |
| 300.44 | 8.00042729 | 2403.648375 |
| 300.43 | 29.65447881 | 8909.23960145 |
| 300.42 | 3.87146601 | 1163.06581872 |
| 300.41 | 29.63445141 | 8902.48554809 |
| 300.4 | 24.09743377 | 7238.8691045 |
| 300.39 | 16.78102025 | 5040.85067291 |
| 300.38 | 11.33261898 | 3404.09208921 |
| 300.37 | 5.2549377 | 1578.42563695 |
| 300.36 | 5.98196184 | 1796.74205827 |
| 300.35 | 25.87336146 | 7771.06411451 |
| 300.33 | 8.60964793 | 2585.73556281 |
| 300.3 | 26.49468197 | 7956.35299557 |
| 300.29 | 9.77270037 | 2934.6441941 |
| 300.28 | 3.41886096 | 1026.61556907 |
| 300.27 | 12.34707187 | 3707.45527041 |
| 300.26 | 19.07089071 | 5726.22564459 |
| 300.25 | 26.54490704 | 7970.10833875 |
| 300.23 | 25.14471582 | 7549.19803062 |
| 300.22 | 2.82189245 | 847.18855134 |
| 300.21 | 53.03321574 | 15921.10169733 |
| 300.2 | 25.34622845 | 7608.93778069 |
| 300.19 | 25.91270717 | 7778.73556536 |
| 300.18 | 48.21986281 | 14474.63841832 |
| 300.17 | 8.35137566 | 2506.83243186 |
| 300.16 | 34.34872871 | 10310.11440959 |
| 300.15 | 15.4191561 | 4628.05970343 |
| 300.13 | 11.48882367 | 3448.14064808 |
| 300.12 | 18.08245453 | 5426.90625356 |
| 300.11 | 34.96059751 | 10492.02491872 |
| 300.1 | 6.37403199 | 1912.8470002 |
| 300.09 | 0.13247564 | 39.75461482 |
| 300.08 | 23.29008905 | 6988.88992213 |
| 300.05 | 10.18305128 | 3055.42453657 |
| 300.04 | 6.64768952 | 1994.57276358 |
| 300.03 | 32.21250406 | 9664.71759314 |
| 300.02 | 19.91152523 | 5973.85579951 |
| 300.01 | 34.35463131 | 10306.73293931 |
| 300 | 15.98122104 | 4794.366312 |
| 299.99 | 13.73255366 | 4119.62877248 |
| 299.98 | 37.37287031 | 11211.11363559 |
| 299.97 | 0.82180648 | 246.5172898 |
| 299.96 | 44.52047834 | 13354.36268284 |
| 299.95 | 6.01390391 | 1803.87047779 |
| 299.94 | 47.79126384 | 14334.51167614 |
| 299.93 | 20.14578506 | 6042.32531303 |
| 299.92 | 16.32649435 | 4896.64218545 |
| 299.91 | 8.62952092 | 2588.07961911 |
| 299.9 | 58.19906918 | 17453.9008471 |
| 299.89 | 15.56008107 | 4666.31271207 |
| 299.88 | 38.9237603 | 11672.45723876 |
| 299.87 | 29.11110424 | 8729.54682845 |
| 299.86 | 28.0927373 | 8423.88820679 |
| 299.85 | 11.72313815 | 3515.18297429 |
| 299.83 | 22.40859045 | 6718.76767464 |
| 299.82 | 59.5353537 | 17849.88974632 |
| 299.81 | 12.83946393 | 3849.39968083 |
| 299.8 | 3.43874972 | 1030.93716606 |
| 299.79 | 10.27379054 | 3079.97966597 |
| 299.78 | 11.23614863 | 3368.37263628 |
| 299.76 | 41.64248746 | 12482.75204102 |
| 299.75 | 51.16768662 | 15337.51406435 |
| 299.74 | 19.57596967 | 5867.70114888 |
| 299.73 | 14.00857898 | 4198.79137766 |
| 299.72 | 7.71318527 | 2311.79588913 |
| 299.71 | 9.53447635 | 2857.57790687 |
| 299.7 | 25.42832502 | 7620.86900851 |
| 299.69 | 10.10762501 | 3029.15413925 |
| 299.68 | 31.56349783 | 9458.94902971 |
| 299.67 | 13.09463953 | 3924.07062795 |
| 299.66 | 20.23922013 | 6064.88470416 |
| 299.65 | 6.72726309 | 2015.82438491 |
| 299.64 | 4.65521687 | 1394.88918293 |
| 299.63 | 103.712922 | 31075.50281884 |
| 299.61 | 10.18833622 | 3052.52741488 |
| 299.6 | 30.13416969 | 9028.19723911 |
| 299.59 | 22.29728822 | 6680.04457785 |
| 299.58 | 36.7559484 | 11011.3470217 |
| 299.57 | 9.11126886 | 2729.46281239 |
| 299.55 | 11.04238917 | 3307.74767588 |
| 299.52 | 5.39119731 | 1614.77141829 |
| 299.5 | 6.81721855 | 2041.75695572 |
| 299.49 | 4.62012546 | 1383.68137402 |
| 299.45 | 13.52596942 | 4050.35154282 |
| 299.44 | 9.44033487 | 2826.81387347 |
| 299.43 | 37.64286148 | 11271.40201296 |
| 299.42 | 17.91889985 | 5365.27699309 |
| 299.41 | 10.02491297 | 3001.55919234 |
| 299.4 | 47.01571633 | 14076.50546919 |
| 299.39 | 48.35563596 | 14477.19385005 |
| 299.37 | 8.29463009 | 2483.16341004 |
| 299.36 | 15.98077106 | 4784.00362452 |
| 299.35 | 40.32305862 | 12070.7075979 |
| 299.33 | 3.54840581 | 1062.14431111 |
| 299.31 | 3.56081671 | 1065.78804947 |
| 299.3 | 9.76509651 | 2922.69338543 |
| 299.29 | 48.14144658 | 14408.25354695 |
| 299.28 | 5.07563937 | 1519.03735065 |
| 299.27 | 19.89701714 | 5954.58031947 |
| 299.26 | 14.3914255 | 4306.77799514 |
| 299.25 | 9.01211066 | 2696.87411501 |
| 299.24 | 26.93056947 | 8058.70360821 |
| 299.23 | 21.46489509 | 6422.94055779 |
| 299.22 | 42.83016126 | 12815.64085222 |
| 299.21 | 21.03658365 | 6294.35619392 |
| 299.2 | 128.4211474 | 38423.60730206 |
| 299.18 | 4.01949329 | 1202.5520025 |
| 299.17 | 1.48504145 | 444.27985059 |
| 299.16 | 28.03746879 | 8387.68916324 |
| 299.15 | 2.26380856 | 677.21833071 |
| 299.14 | 14.86448473 | 4446.56196214 |
| 299.13 | 17.93839381 | 5365.91174038 |
| 299.12 | 0.92136022 | 275.59726901 |
| 299.1 | 10.04952719 | 3005.81358254 |
| 299.07 | 25.64690566 | 7670.22007573 |
| 299.06 | 13.08184791 | 3912.25743595 |
| 299.05 | 2.7251106 | 814.94432493 |
| 299.04 | 17.97412557 | 5374.98251044 |
| 299.03 | 18.87911404 | 5645.42147139 |
| 299.01 | 3.24556215 | 970.45553845 |
| 298.99 | 42.23711813 | 12628.47594969 |
| 298.98 | 4.480496 | 1339.57869408 |
| 298.97 | 12.39671518 | 3706.24593736 |
| 298.96 | 3.37625411 | 1009.36492872 |
| 298.95 | 18.36558791 | 5490.39250569 |
| 298.93 | 25.98048279 | 7766.34572041 |
| 298.92 | 37.61403487 | 11243.58730332 |
| 298.91 | 68.51537504 | 20479.93075324 |
| 298.89 | 18.51368104 | 5533.55412604 |
| 298.88 | 21.21644362 | 6341.17066915 |
| 298.87 | 7.21849043 | 2157.39023481 |
| 298.86 | 23.55926933 | 7040.92323196 |
| 298.85 | 28.17886361 | 8421.25338985 |
| 298.84 | 9.0172191 | 2694.70575585 |
| 298.82 | 1.11811404 | 334.11483743 |
| 298.81 | 9.98063685 | 2982.31409715 |
| 298.8 | 9.78463968 | 2923.65033638 |
| 298.79 | 15.18633997 | 4537.52651962 |
| 298.78 | 8.57756228 | 2562.80405801 |
| 298.77 | 53.22158064 | 15901.0116478 |
| 298.76 | 41.06871409 | 12269.6890215 |
| 298.74 | 33.9774088 | 10150.41110492 |
| 298.73 | 5.97026062 | 1783.49595501 |
| 298.72 | 37.57065962 | 11223.10744169 |
| 298.71 | 15.80433113 | 4720.91175185 |
| 298.7 | 113.94089334 | 34034.14484066 |
| 298.69 | 21.60033018 | 6451.80262147 |
| 298.68 | 1.78062903 | 531.83827868 |
| 298.67 | 8.66973043 | 2589.38838754 |
| 298.65 | 22.00012387 | 6570.33699379 |
| 298.64 | 11.48636367 | 3430.28764641 |
| 298.63 | 1.69763737 | 507.09888192 |
| 298.61 | 5.4194555 | 1618.30360685 |
| 298.6 | 7.55836144 | 2256.92672598 |
| 298.59 | 27.02165998 | 8068.39745343 |
| 298.57 | 14.0921727 | 4207.50000303 |
| 298.56 | 1.70348096 | 508.59127541 |
| 298.55 | 17.0957392 | 5103.93293817 |
| 298.54 | 3.02481145 | 903.02721029 |
| 298.52 | 5.77931135 | 1725.2400242 |
| 298.51 | 20.8276486 | 6217.26138357 |
| 298.5 | 26.83304753 | 8009.66468769 |
| 298.48 | 10.19045876 | 3041.64813069 |
| 298.47 | 46.78895673 | 13965.09991519 |
| 298.44 | 3.49487037 | 1043.00911321 |
| 298.43 | 39.49168318 | 11785.77629565 |
| 298.42 | 1.15214172 | 343.82213207 |
| 298.41 | 8.96030484 | 2673.8445673 |
| 298.39 | 29.40864265 | 8775.24488034 |
| 298.38 | 5.00650063 | 1493.83965798 |
| 298.37 | 18.89598149 | 5637.99399716 |
| 298.35 | 4.72231181 | 1408.90172851 |
| 298.33 | 13.10897193 | 3910.79959588 |
| 298.32 | 23.36893965 | 6971.4220764 |
| 298.3 | 13.77484808 | 4109.03718226 |
| 298.29 | 2.15015808 | 641.37065368 |
| 298.25 | 33.87559494 | 10103.39619084 |
| 298.24 | 4.25769762 | 1269.81573819 |
| 298.22 | 6.63352634 | 1978.25022511 |
| 298.2 | 2.17758103 | 649.35466315 |
| 298.19 | 10.83366572 | 3230.49078104 |
| 298.18 | 4.79063865 | 1428.47263266 |
| 298.03 | 5.48933418 | 1635.98626567 |
| 298.02 | 10.0408639 | 2992.37825947 |
| 298.01 | 2.43393276 | 725.3363018 |
| 297.95 | 3.75782538 | 1119.64407197 |
| 297.9 | 3.5979638 | 1071.83341602 |
| 297.88 | 0.91235742 | 271.77302827 |
| 297.82 | 5.15497944 | 1535.25597683 |
| 297.79 | 5.98046552 | 1780.92282719 |
| 297.77 | 25.85936205 | 7700.14223763 |
| 297.75 | 6.15307326 | 1832.07756317 |
| 297.74 | 4.7390027 | 1410.9906639 |
| 297.71 | 14.90748195 | 4438.10645134 |
| 297.66 | 9.62678681 | 2865.50936186 |
| 297.61 | 39.68535627 | 11810.75887952 |
| 297.6 | 12.07109233 | 3592.3570774 |
| 297.59 | 26.86982157 | 7996.190201 |
| 297.57 | 10.92303426 | 3250.36730474 |
| 297.56 | 18.81973115 | 5599.99920099 |
| 297.55 | 10.74861076 | 3198.24913164 |
| 297.53 | 13.34481339 | 3970.48232793 |
| 297.52 | 21.47284639 | 6388.60125796 |
| 297.51 | 5.74954776 | 1710.54795408 |
| 297.5 | 6.38172412 | 1898.56292569 |
| 297.49 | 20.71657851 | 6162.97494094 |
| 297.48 | 4.65730713 | 1385.45572503 |
| 297.47 | 10.71504834 | 3187.40542971 |
| 297.45 | 40.10187443 | 11928.30254919 |
| 297.44 | 16.32099192 | 4854.51583668 |
| 297.43 | 11.37272198 | 3382.58869851 |
| 297.42 | 41.50673772 | 12344.93393268 |
| 297.41 | 2.64022149 | 785.22827334 |
| 297.39 | 3.65617795 | 1087.31076056 |
| 297.34 | 11.63685084 | 3460.10122875 |
| 297.33 | 18.96880246 | 5639.99403543 |
| 297.29 | 37.70093322 | 11208.11043697 |
| 297.28 | 10.40842306 | 3094.21600728 |
| 297.27 | 19.9376379 | 5926.86161854 |
| 297.26 | 16.29055696 | 4842.53096193 |
| 297.24 | 20.81640833 | 6187.46921201 |
| 297.23 | 24.90881117 | 7403.64594407 |
| 297.22 | 41.60966605 | 12367.2249434 |
| 297.21 | 57.6471416 | 17133.30695493 |
| 297.2 | 42.99626208 | 12778.48909019 |
| 297.19 | 12.18405307 | 3620.97873187 |
| 297.18 | 17.86344481 | 5308.65852864 |
| 297.17 | 26.93940602 | 8005.58328695 |
| 297.15 | 52.85969699 | 15707.25896057 |
| 297.14 | 28.84264828 | 8570.30450991 |
| 297.13 | 5.11302147 | 1519.23206939 |
| 297.12 | 3.46255204 | 1028.79346213 |
| 297.08 | 14.9306905 | 4435.60953375 |
| 297.07 | 2.58775702 | 768.74497793 |
| 297.05 | 12.10931505 | 3597.0720356 |
| 297.04 | 21.88554409 | 6500.88201648 |
| 297.03 | 12.78163685 | 3796.52959355 |
| 297.02 | 10.26038889 | 3047.54070811 |
| 297.01 | 18.58568234 | 5520.13351182 |
| 297 | 9.33009397 | 2771.03790909 |
| 296.99 | 15.08095487 | 4478.89278684 |
| 296.97 | 4.57094545 | 1357.43367029 |
| 296.96 | 6.04300181 | 1794.52981751 |
| 296.95 | 16.55624899 | 4916.37813759 |
| 296.93 | 8.28264091 | 2459.36456541 |
| 296.92 | 12.5610875 | 3729.6381005 |
| 296.91 | 32.99851433 | 9797.58888973 |
| 296.9 | 11.73775129 | 3484.93835799 |
| 296.89 | 30.98849798 | 9200.17516528 |
| 296.88 | 7.89831134 | 2344.85067061 |
| 296.82 | 23.54238486 | 6987.85067416 |
| 296.8 | 5.28145386 | 1567.53550564 |
| 296.78 | 13.40413324 | 3978.07866297 |
| 296.76 | 5.81892506 | 1726.8242008 |
| 296.74 | 3.73759321 | 1109.09340913 |
| 296.73 | 4.7309076 | 1403.80221215 |
| 296.72 | 4.90291028 | 1454.79153829 |
| 296.69 | 5.36863565 | 1592.820511 |
| 296.66 | 13.96587408 | 4143.11620458 |
| 296.65 | 12.04619424 | 3573.50352129 |
| 296.62 | 6.38022552 | 1892.50249374 |
| 296.61 | 6.04016844 | 1791.57436099 |
| 296.59 | 3.54517888 | 1051.46460402 |
| 296.56 | 7.69273109 | 2281.35633206 |
| 296.51 | 9.93687726 | 2946.38347635 |
| 296.38 | 15.77172249 | 4674.42311159 |
| 296.34 | 4.71263642 | 1396.5426767 |
| 296.3 | 4.02496393 | 1192.59681246 |
| 296.24 | 3.88191062 | 1149.97720207 |
Trades
| Price | Amount | Value |
|---|
| 307.09 | 1.08451701 | 333.0443286 |
| 307.09 | 0.24357255 | 74.79869438 |
| 307.09 | 0.23299367 | 71.55002612 |
| 307.09 | 0.26073167 | 80.06808854 |
| 301.62 | 2.17969438 | 657.43941891 |
| 301.62 | 0.94943426 | 286.36836149 |
| 307.09 | 0.1171542 | 35.97688328 |
| 307.09 | 3.15354377 | 968.42175633 |
| 307.1 | 1.6066281 | 493.39548951 |
| 307.1 | 0.51929008 | 159.47398357 |
| 307.09 | 0.11007901 | 33.80416318 |
| 307.1 | 0.75239209 | 231.05961084 |
| 301.62 | 0.75897262 | 228.92132164 |
| 301.62 | 0.76781523 | 231.58842969 |
| 301.62 | 0.8271441 | 249.48320342 |
| 301.62 | 1.97114656 | 594.53722543 |
| 301.62 | 0.68617179 | 206.9631353 |
| 307.1 | 3.07908566 | 945.58720619 |
| 307.1 | 0.44616226 | 137.01643004 |
| 301.62 | 0.25236914 | 76.11958003 |
| 301.62 | 0.93373297 | 281.63253839 |
| 301.62 | 0.29909097 | 90.21181837 |
| 301.62 | 2.27447126 | 686.02602144 |
| 301.62 | 0.86316459 | 260.34770364 |
| 301.46 | 0.63248756 | 190.66969984 |
| 301.46 | 1.39443492 | 420.36635098 |
| 300.77 | 0.15893754 | 47.80364392 |
| 300.77 | 1.78543188 | 537.00434653 |
| 307.1 | 1.44716467 | 444.42427016 |
| 307.1 | 2.24714751 | 690.09900032 |
| 307.1 | 0.60060541 | 184.44592141 |
| 307.1 | 1.69923788 | 521.83595295 |
| 301.23 | 0.36640865 | 110.37327763 |
| 301.23 | 0.23718922 | 71.44850875 |
| 301.23 | 2.45897847 | 740.71808451 |
| 301.23 | 0.23009279 | 69.31085114 |
| 301.23 | 0.13284899 | 40.01810126 |
| 301.23 | 0.88653606 | 267.05125735 |
| 301.23 | 2.4432598 | 735.98314955 |
| 307.1 | 2.31096391 | 709.69701676 |
| 307.13 | 0.67255665 | 206.56232391 |
| 307.13 | 2.24516423 | 689.55728996 |
| 307.13 | 0.34897707 | 107.18132751 |
| 307.13 | 0.26567852 | 81.59784384 |
| 300.77 | 0.72340778 | 217.57935799 |
| 307.13 | 0.41018312 | 125.97954165 |
| 307.13 | 1.43400706 | 440.42658834 |
| 307.14 | 0.71314582 | 219.03560715 |
| 300.83 | 0.20731599 | 62.36686927 |
| 300.83 | 0.96696316 | 290.89152743 |
