(166.95) XMR/USDT - Buy, Sell, Exchange Monero (XMR) to Tether (USDT)

Trade

XMR/USDT

Last

166.95 USDT

Low

159.24 USDT

High

167.48 USDT

Volume

1915561.261376 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
4311.19058814 XMR

ASK	XMR	USDT

165.41	25.38355141	4198.69323873
165.42	27.28904654	4514.15407866
165.44	19.74868762	3267.22287984
165.47	10.60685801	1755.11679492
165.49	9.72543201	1609.46174333
165.51	11.34430921	1877.59661736
165.54	25.59117084	4236.36242087
165.56	19.35197031	3203.91220453
165.57	49.9181777	8264.95268179
165.58	1.46344121	242.31659555
165.59	19.70822812	3263.48549439
165.6	16.82711221	2786.56978198
165.61	49.17613326	8144.05942919
165.63	42.8247025	7093.05547509
165.64	15.21916885	2520.90312832
165.66	29.64390297	4910.80896602
165.67	24.46562156	4053.21952386
165.68	11.87198493	1966.9504632
165.69	81.74224057	13543.87184004
165.7	23.4218101	3880.99393356
165.71	92.48838319	15326.24997842
165.72	23.71043608	3929.29346714
165.73	39.87637725	6608.71200164
165.74	100.24111075	16613.96169571
165.75	24.61199453	4079.43809336
165.76	33.8811976	5616.14731416
165.77	34.75606464	5761.51283538
165.78	52.97335074	8781.92208565
165.79	46.9526957	7784.28742009
165.8	2.77477956	460.05845106
165.81	38.57131218	6395.50927258
165.82	27.80035671	4609.85514965
165.83	77.88602233	12915.83908302
165.84	23.87140341	3958.83354151
165.85	32.81497239	5442.3631709
165.86	10.56079334	1751.61318337
165.87	17.32868455	2874.30890632
165.88	6.49247907	1076.97242814
165.89	69.14617053	11470.65822924
165.91	34.6312958	5745.67828617
165.92	32.67166158	5420.88208936
165.93	45.62102966	7569.8974515
165.94	3.86218918	640.89167254
165.95	57.35538567	9518.12625195
165.97	44.32139828	7356.02247254
165.99	71.5340883	11873.9433169
166	6.43073409	1067.50185894
166.01	22.11749757	3671.7257716
166.04	3.35486938	557.04251186
166.05	4.98593308	827.91418793
166.33	2.30863929	383.9959731
166.34	20.52121821	3413.49943705
166.49	74.31499576	12372.70364407
166.54	48.09025693	8008.95138912
166.55	23.13742925	3853.53884161
166.56	8.00109325	1332.6620917
166.57	28.14764735	4688.5536191
166.59	81.48244289	13574.16016106
166.6	38.38025279	6394.15011481
166.61	45.25428971	7539.81720856
166.62	4.98682289	830.90442994
166.63	39.97001247	6660.20317787
166.64	54.07555507	9011.15049685
166.65	72.0000194	11998.80323301
166.66	23.36798341	3894.50811512
166.67	152.67231463	25445.8946794
166.68	18.96804538	3161.59380393
166.69	21.29992189	3550.48397983
166.7	48.33133881	8056.83417961
166.71	22.3182409	3720.67394044
166.72	103.66545804	17283.10516441
166.73	46.7980146	7802.63297425
166.74	82.15312328	13698.21177573
166.75	54.40152686	9071.4546039
166.76	59.8660173	9983.25704494
166.77	49.3984546	8238.18027364
166.78	80.98156189	13506.10489203
166.79	27.03410851	4509.01895838
166.8	28.58024402	4767.18470254
166.81	74.60906209	12445.53764723
166.82	150.99474546	25188.94343762
166.83	77.09681196	12862.06113928
166.84	59.34256663	9900.71381658
166.85	64.59580792	10777.81055142
166.86	42.1239089	7028.79543906
166.87	123.3036534	20575.68064289
166.88	37.29831545	6224.34288231
166.89	63.30775286	10565.4308748
166.9	49.92911522	8333.16933021
166.91	23.52130016	3925.94020971
166.92	40.25320017	6719.06417239
166.93	26.18088027	4370.37434347
166.94	33.16041867	5535.80029277
166.95	42.11915022	7031.79212924
166.96	25.32014801	4227.45191176
166.97	25.26626827	4218.70881304
166.98	4.53431002	757.13908716
166.99	32.15955054	5370.32334468
167.01	11.98619322	2001.81412968
167.02	3.00573388	502.01767264
167.03	0.39537785	66.03996229
167.05	15.71149001	2624.60440617
167.06	11.9713907	1999.94053035
167.08	15.85817244	2649.58345129
167.11	8.49075396	1418.88989425
167.13	6.79682095	1135.95268537
167.16	11.83761395	1978.77554788
167.17	11.80894039	1974.10056499
167.31	4.2109447	704.53315775
167.38	8.48211744	1419.73681712
167.39	8.82086308	1476.52427096
167.4	14.2931889	2392.67982186
167.44	19.08864055	3196.20197371
167.48	5.02019657	840.78252152
167.49	14.10535032	2362.50512509
167.53	11.6365156	1949.46545846
167.54	11.23781479	1882.78348991
167.55	24.96785478	4183.36406838
167.56	15.92359684	2668.15788651
167.58	7.91271292	1326.01243114
167.6	13.14960164	2203.87323487
167.62	10.41205265	1745.26826519
167.63	11.77086716	1973.15046204
167.68	10.74510139	1801.73860108
167.69	13.37102992	2242.18800729
167.7	6.79066072	1138.79380274
167.74	9.33144295	1565.25624042
167.8	20.74498566	3481.00859374
167.86	9.9300361	1666.85585975
167.91	6.81031344	1143.51972971

Sell XMR [[ Balance.left ]] XMR

Buy Orders
502243.50079621 USDT

BID	XMR	USDT

162.58	23.63693797	3842.89337515
162.56	110.2817619	17927.40321444
162.55	64.63468691	10506.37831118
162.52	26.40758964	4291.76146832
162.51	21.42823848	3482.3030354
162.49	11.67673471	1897.35262302
162.4	10.04865624	1631.90177337
162.37	7.98411347	1296.38050413
162.36	8.9543336	1453.82560329
162.35	10.5972429	1720.46238481
162.34	18.46154135	2997.04662276
162.33	19.91751607	3233.21038365
162.32	6.82318627	1107.53959534
162.29	16.26173484	2639.16749564
162.28	16.99833714	2758.49015106
162.27	30.04178679	4874.8807424
162.26	12.40686746	2013.13831406
162.25	5.69478515	923.97889059
162.24	14.65608747	2377.80363114
162.21	9.12500167	1480.16652088
162.19	7.01774716	1138.20841188
162.18	15.77316613	2558.09208296
162.15	20.40409592	3308.52415343
162.13	49.87934168	8086.93766658
162.11	7.6964619	1247.81580375
162.07	42.94976535	6960.86847028
162.06	13.05414645	2115.55497368
162.05	48.2349958	7816.4810694
162.03	37.45113931	6068.20810238
162.02	4.33188989	701.85279998
162.01	65.20825248	10564.3889843
162	23.36449439	3785.04809118
161.99	23.81597505	3857.94979836
161.98	12.85456677	2082.1827254
161.97	8.91580871	1444.09353675
161.96	8.07098417	1307.25300334
161.95	22.49103256	3642.4227231
161.94	30.79239057	4986.51972889
161.89	12.79635202	2071.60142852
161.88	13.22372001	2140.65579522
161.86	0.42945332	69.51131438
161.85	14.11035465	2283.76090011
161.84	28.04636247	4539.02330213
161.79	16.40227351	2653.72383117
161.77	45.05854332	7289.12055288
161.76	25.92172756	4193.0986501
161.75	22.57766098	3651.93666353
161.74	32.5462344	5264.02795185
161.73	31.40891298	5079.76349625
161.72	45.3563755	7335.03304588
161.71	35.02583946	5664.02849908
161.7	31.56806796	5104.55658914
161.69	15.76648212	2549.282494
161.68	42.7017445	6904.01805075
161.67	18.18480562	2939.93752459
161.66	11.15579068	1803.44512133
161.64	45.72946462	7391.71066115
161.62	21.37358661	3454.39906792
161.6	30.01035127	4849.67276522
161.58	8.36210221	1351.14847509
161.56	10.14185919	1638.51877073
161.54	10.93224252	1765.99445668
161.51	10.42023122	1682.97154434
161.48	23.27272611	3758.07981223
161.47	8.03178722	1296.89268242
161.44	12.74297134	2057.22529312
161.41	12.94331459	2089.18040797
161.39	9.49757455	1532.81355663
161.38	23.48774121	3790.45167647
161.36	9.17397159	1480.31205577
161.32	21.86064195	3526.55875937
161.31	14.15752201	2283.74987544
161.3	48.33159552	7795.88635739
161.28	13.24066023	2135.4536819
161.27	9.84677462	1587.98934297
161.26	21.40302844	3451.45236623
161.25	25.26729086	4074.35065117
161.23	26.55202009	4280.98219913
161.19	26.68562568	4301.45600337
161.16	9.55387589	1539.70263844
161.13	10.07310036	1623.07866101
161.05	11.66368698	1878.43678813
161.02	10.338448	1664.69689696
160.97	6.65018983	1070.48105695
160.86	12.99083279	2089.7053626
160.81	12.64218985	2032.99054978
160.77	12.74084459	2048.34558473
160.73	10.620404	1707.01753492
160.72	9.23606137	1484.41978339
160.7	25.58387495	4111.32870447
160.69	15.84478157	2546.0979505
160.57	8.52767185	1369.28826896
160.53	13.30325046	2135.57079635
160.49	50.08766384	8038.57642802
160.46	25.77396169	4135.68989278
160.43	3.05902174	490.75885775
160.42	3.66072037	587.28924755
160.37	23.38330735	3749.98099972
160.36	27.28902012	4376.06726642
160.35	7.32613896	1174.74638224
160.32	11.8901869	1906.23476382
160.31	32.67502586	5238.13339561
160.3	11.43402048	1832.87348296
160.29	57.82433831	9268.66318771
160.26	16.03076716	2569.09074505
160.23	11.27637146	1806.81299903
160.19	6.49714587	1040.77779692
160.18	18.35202086	2939.62670134
160.17	14.50726672	2323.62891054
160.15	6.92630089	1109.24708755
160.14	7.17530034	1149.05259644
160.11	7.73991064	1239.23709256
160.1	8.28620766	1326.62184637
160.09	21.19811703	3393.60655533
160.08	30.9498822	4954.45714258
160.07	19.01856919	3044.30237025
160.06	42.37700183	6782.86291291
160.05	14.80982611	2370.3126689
160.03	26.21591693	4195.33318632
160.02	11.27954503	1804.9527957
160	41.81944148	6691.1106368
159.98	9.66656061	1546.45636638
159.95	12.3295001	1972.103541
159.94	10.68425325	1708.83946481
159.93	13.30631374	2128.07875645
159.91	9.77554921	1563.20807418
159.86	11.75026793	1878.3978313
159.85	18.18246375	2906.46683044
159.83	10.87926257	1738.83253656
159.8	7.54949804	1206.4097868
159.79	55.42025724	8855.60290439
159.78	30.9390861	4943.44717705
159.77	8.14792479	1301.7939437
159.74	14.5242091	2320.09716163
159.73	32.77069931	5234.46380077
159.72	33.76554277	5393.03249121
159.67	10.08836516	1610.8092651
159.65	25.50556492	4071.96343947
159.61	18.06783893	2883.80777163
159.6	31.69958046	5059.25304143
159.59	21.26917554	3394.34772445
159.58	6.57303425	1048.92480562
159.57	18.31272356	2922.16129847
159.56	13.18610639	2103.97513559
159.55	20.3756979	3250.94259995
159.51	26.14045523	4169.66401373
159.49	37.29382524	5947.99218753
159.48	13.07255078	2084.8103984
159.46	9.33828746	1489.08331838
159.45	11.0187938	1756.94667141
159.42	25.18302966	4014.67858839
159.33	9.26431632	1476.08351927
159.31	5.80279763	924.44369044
159.27	13.28187078	2115.40355913
159.22	9.16291179	1458.9188152
159.16	6.09366672	969.86799516
159.11	4.45428524	708.72132454

Trades

Price	Amount	Value

166.95	1.20356217	200.93470427
166.95	0.51940033	86.7138851
166.91	1.83476898	306.24129045
166.95	0.65458451	109.28288394
166.91	2.36370544	394.52607499
166.91	0.74210574	123.86486906
166.91	0.16311006	27.22470011
166.91	1.12990739	188.59284247
166.91	0.75202809	125.5210085
166.88	2.184308	364.51731904
166.91	1.21622614	203.00030503
166.91	2.03521276	339.69736177
166.88	0.23346001	38.95980645
166.88	0.70720305	118.018045
166.88	0.22998607	38.38007537
166.88	2.67138057	445.79998951
166.88	0.66927006	111.68778761
165.41	1.3960212	230.91586669
165.41	1.55601476	257.38040145
166.88	0.33370479	55.68865536
166.88	0.98159162	163.80800954
166.88	1.64924158	275.22543487
165.41	1.44187858	238.50113592
165.41	0.18346487	30.34692415
167	2.3537438	393.0752146
165.41	0.8667794	143.37398055
167	0.49673037	82.95397179
167	0.29368472	49.04534824
167.03	1.58487745	264.72208047
167.03	2.01740473	336.96711206
167	0.62652865	104.63028455
167.03	1.68039506	280.67638687
167.03	3.61363908	603.58613553
167.03	0.05883823	9.82774955
167.03	0.03135362	5.23699516
167.03	0.9164035	153.06687659
167.03	0.82451786	137.71921816
167.03	0.6253937	104.45950972
167.03	0.24752955	41.34486074
167.03	1.11810933	186.75780139
166.98	1.5194893	253.7243233
166.98	1.62954562	272.10152764
167.03	1.94767325	325.31986294
167.03	0.74827897	124.98503636
167.03	0.89164259	148.93106181
166.98	1.30748257	218.32343953
166.98	0.83660382	139.69610587
166.98	0.71864634	119.99956585
166.98	0.89859036	150.04661831
166.98	0.28599684	47.75575234

USDⓢ | EUR | RUB | BTC

Sell Orders4311.19058814 XMR

Buy XMR [[ Balance.right ]] USDT

Sell XMR [[ Balance.left ]] XMR

Buy Orders502243.50079621 USDT

Trades

Sell Orders
4311.19058814 XMR

Buy Orders
502243.50079621 USDT