|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy XMR
|
Sell XMR
|
Buy Orders
|
BID | XMR | USDT |
---|
308.01 | 68.17935445 | 20999.92296413 |
308 | 30.90467467 | 9518.63979836 |
307.99 | 40.21038883 | 12384.39765575 |
307.98 | 12.244068 | 3770.92806265 |
307.97 | 40.62985668 | 12512.77696176 |
307.96 | 40.05948097 | 12336.71775954 |
307.95 | 33.37060539 | 10276.47792985 |
307.94 | 2.99797201 | 923.19550077 |
307.93 | 37.41796118 | 11522.11278617 |
307.92 | 21.46815986 | 6610.47578409 |
307.91 | 33.73182106 | 10386.36502259 |
307.9 | 36.52087373 | 11244.77702145 |
307.89 | 31.80770388 | 9793.27394761 |
307.88 | 29.73089493 | 9153.54793103 |
307.87 | 46.21337002 | 14227.71022806 |
307.85 | 9.08246533 | 2796.03695184 |
307.84 | 39.89666263 | 12281.78862405 |
307.83 | 33.18762409 | 10216.1463236 |
307.82 | 26.17609819 | 8057.52654486 |
307.81 | 34.14337754 | 10509.67304056 |
307.79 | 3.8731863 | 1192.12801128 |
307.78 | 13.24528472 | 4076.63373113 |
307.77 | 6.2504082 | 1923.68813172 |
307.72 | 11.97369048 | 3684.5440345 |
307.71 | 14.07649708 | 4331.47891647 |
307.7 | 14.36091403 | 4418.85324705 |
307.68 | 6.93136958 | 2132.64379237 |
307.67 | 13.23012313 | 4070.51198341 |
307.63 | 24.21846546 | 7450.32652948 |
307.62 | 13.99515641 | 4305.19001482 |
307.61 | 8.57224707 | 2636.90892122 |
307.6 | 21.40477774 | 6584.10963283 |
307.59 | 7.78352903 | 2394.13569434 |
307.57 | 3.04565175 | 936.75110875 |
307.56 | 3.50660006 | 1078.48991446 |
307.54 | 15.09264599 | 4641.59234775 |
307.53 | 17.54638448 | 5396.03961914 |
307.52 | 2.6279538 | 808.1483526 |
307.51 | 5.93674849 | 1825.60952817 |
307.49 | 20.13783971 | 6192.18433243 |
307.46 | 21.6358254 | 6652.1508775 |
307.44 | 17.61050446 | 5414.17349116 |
307.43 | 8.98344847 | 2761.78156313 |
307.42 | 3.38452183 | 1040.46970098 |
307.41 | 5.29915075 | 1629.01193206 |
307.4 | 0.69933132 | 214.97444777 |
307.39 | 36.71205025 | 11284.91712636 |
307.38 | 27.85706264 | 8562.70391427 |
307.37 | 17.08704435 | 5252.04482187 |
307.36 | 32.49040702 | 9986.25150166 |
307.34 | 32.08389255 | 9860.66353632 |
307.33 | 40.9353392 | 12580.65779634 |
307.32 | 10.62888131 | 3266.46780418 |
307.31 | 24.58874345 | 7556.36674962 |
307.3 | 17.86903552 | 5491.15461529 |
307.29 | 2.40071006 | 737.71419434 |
307.28 | 21.25171382 | 6530.22662262 |
307.26 | 41.80069585 | 12843.68180688 |
307.25 | 0.70614617 | 216.96341073 |
307.24 | 9.75558995 | 2997.30745623 |
307.23 | 21.17342033 | 6505.10992797 |
307.22 | 32.60975093 | 10018.36768074 |
307.21 | 19.35901856 | 5947.28409182 |
307.2 | 16.63755135 | 5111.05577474 |
307.19 | 10.58486387 | 3251.56433224 |
307.18 | 26.83799125 | 8244.09415217 |
307.17 | 25.54334417 | 7846.14902869 |
307.16 | 43.32369964 | 13307.30758142 |
307.14 | 8.08550663 | 2483.38250632 |
307.13 | 1.79101852 | 550.07551805 |
307.12 | 2.74012046 | 841.54579567 |
307.1 | 19.00460409 | 5836.31391604 |
307.09 | 4.37278173 | 1342.83754147 |
307.08 | 63.96997443 | 19643.89974797 |
307.07 | 16.58528764 | 5092.84427562 |
307.06 | 8.43786743 | 2590.93157305 |
307.05 | 47.32195812 | 14530.20724073 |
307.03 | 19.16288385 | 5883.58022847 |
307.02 | 9.95927854 | 3057.69769735 |
307 | 20.28964518 | 6228.92107026 |
306.99 | 5.81990714 | 1786.6532929 |
306.98 | 12.46952031 | 3827.89334476 |
306.97 | 11.52581515 | 3538.0794766 |
306.96 | 22.31028781 | 6848.36594616 |
306.95 | 36.99254594 | 11354.86197629 |
306.94 | 53.82013494 | 16519.55221846 |
306.93 | 69.69473328 | 21391.40448562 |
306.92 | 32.56767401 | 9995.67050716 |
306.91 | 38.21219702 | 11727.70538741 |
306.9 | 48.50307231 | 14885.59289192 |
306.88 | 24.57814518 | 7542.54119285 |
306.87 | 22.90381901 | 7028.4949396 |
306.86 | 4.46007638 | 1368.61903796 |
306.85 | 20.01826931 | 6142.60593779 |
306.84 | 3.75516131 | 1152.23369636 |
306.83 | 8.68637091 | 2665.23918633 |
306.82 | 13.30777486 | 4083.09148255 |
306.81 | 0.12302425 | 37.74507014 |
306.8 | 41.5492039 | 12747.29575653 |
306.79 | 14.78241057 | 4535.09573877 |
306.78 | 23.9307586 | 7341.47812332 |
306.76 | 17.05217807 | 5230.92614475 |
306.74 | 37.93451602 | 11636.03344397 |
306.73 | 32.778752 | 10054.22660098 |
306.72 | 8.16943193 | 2505.72816156 |
306.68 | 22.09252628 | 6775.33595955 |
306.67 | 13.54202858 | 4152.93390464 |
306.65 | 0.70578036 | 216.42754739 |
306.64 | 24.95101907 | 7650.98048762 |
306.63 | 7.02530122 | 2154.1681131 |
306.6 | 11.02315618 | 3379.6996848 |
306.59 | 21.01888621 | 6444.18032312 |
306.55 | 10.31735601 | 3162.78548486 |
306.53 | 11.95229228 | 3663.7361526 |
306.52 | 7.01292898 | 2149.60299093 |
306.5 | 28.84712557 | 8841.64398718 |
306.42 | 19.14409534 | 5866.13369408 |
306.36 | 2.86116373 | 876.54612033 |
306.35 | 7.50025394 | 2297.70279452 |
306.34 | 10.05368042 | 3079.84445986 |
306.33 | 18.7356925 | 5739.30468354 |
306.32 | 3.16156477 | 968.45052034 |
306.27 | 3.35718474 | 1028.20497032 |
306.24 | 2.07879891 | 636.6113782 |
306.23 | 7.72438583 | 2365.43867272 |
306.19 | 35.8602266 | 10980.04278265 |
306.18 | 4.18527909 | 1281.44875178 |
306.17 | 4.26519736 | 1305.87547572 |
306.14 | 5.1435077 | 1574.63344728 |
306.12 | 6.04784271 | 1851.36561038 |
306.11 | 6.06174564 | 1855.56095786 |
306.1 | 3.00091478 | 918.58001416 |
306.09 | 4.13889647 | 1266.8748205 |
306.08 | 7.63219923 | 2336.06354033 |
306.07 | 4.90265668 | 1500.55613004 |
306.06 | 15.73466111 | 4815.75037932 |
306.01 | 32.79590066 | 10035.87356098 |
306 | 23.11181929 | 7072.21670274 |
305.99 | 4.7690014 | 1459.26673839 |
305.96 | 4.97760237 | 1522.94722113 |
305.95 | 83.65433408 | 25594.04351179 |
305.93 | 4.21105039 | 1288.28664581 |
305.91 | 17.91409342 | 5480.10031811 |
305.84 | 12.5379688 | 3834.6123778 |
305.58 | 23.02763928 | 7036.78601118 |
305.57 | 4.13157689 | 1262.48595028 |
305.49 | 14.3157219 | 4373.30988324 |
305.45 | 4.79960644 | 1466.0397871 |
305.44 | 6.41025025 | 1957.94683636 |
305.43 | 7.98229437 | 2438.03216942 |
305.4 | 8.0586747 | 2461.11925338 |
305.39 | 14.21237273 | 4340.31650802 |
305.36 | 23.66545387 | 7226.48299376 |
305.35 | 68.667939 | 20967.75517367 |
305.33 | 12.69843121 | 3877.21200135 |
305.32 | 35.68320082 | 10894.79487437 |
305.3 | 13.67834661 | 4175.99922004 |
305.29 | 7.07285971 | 2159.27334086 |
305.28 | 8.33471977 | 2544.42325139 |
305.26 | 14.26954826 | 4355.92230184 |
305.22 | 11.78009902 | 3595.52182288 |
305.21 | 29.46339186 | 8992.52182958 |
305.2 | 36.87233273 | 11253.43594919 |
305.19 | 3.51843306 | 1073.79058558 |
305.18 | 4.21297628 | 1285.71610113 |
305.16 | 9.87795913 | 3014.35800811 |
305.15 | 11.9893154 | 3658.5395943 |
305.14 | 8.4847888 | 2589.04845446 |
305.13 | 20.20422062 | 6164.91383779 |
305.12 | 7.8488223 | 2394.83266018 |
305.1 | 23.83651739 | 7272.52145569 |
305.07 | 9.2912232 | 2834.47346162 |
305.06 | 4.64075983 | 1415.71019374 |
305.05 | 6.51921274 | 1988.68584634 |
305.03 | 40.51435187 | 12358.09275092 |
305.02 | 3.702108 | 1129.21698216 |
305.01 | 13.04130793 | 3977.72933174 |
305 | 25.57483075 | 7800.32337875 |
304.98 | 9.69783439 | 2957.64553226 |
304.95 | 4.33495892 | 1321.94572266 |
304.94 | 2.63117256 | 802.34976045 |
304.93 | 15.8255515 | 4825.6854189 |
304.89 | 5.62815301 | 1715.96757122 |
304.88 | 2.98098593 | 908.84299034 |
304.83 | 29.60887508 | 9025.67339065 |
304.81 | 1.41454859 | 431.16855571 |
304.8 | 4.92098604 | 1499.91654499 |
304.79 | 18.72554425 | 5707.35863196 |
304.76 | 7.11939441 | 2169.70664041 |
304.72 | 2.22545346 | 678.14017833 |
304.69 | 4.38134165 | 1334.95098734 |
304.66 | 4.05490795 | 1235.36825604 |
304.65 | 4.75166993 | 1447.59624417 |
304.64 | 16.6448458 | 5070.68582452 |
304.63 | 16.42099306 | 5002.32711586 |
304.61 | 10.55851705 | 3216.22987861 |
304.6 | 19.15363894 | 5834.19842111 |
304.59 | 16.42846334 | 5003.94564876 |
304.58 | 2.3983254 | 730.48195033 |
304.57 | 36.99457858 | 11267.43879811 |
304.56 | 7.59661591 | 2313.62534155 |
304.55 | 14.62362993 | 4453.62649517 |
304.54 | 10.21839556 | 3111.91018384 |
304.53 | 3.53754735 | 1077.28929449 |
304.52 | 11.65397283 | 3548.86780619 |
304.51 | 51.25442209 | 15607.48407061 |
304.5 | 140.81652724 | 42878.63254456 |
304.41 | 1.92071869 | 584.68597642 |
304.36 | 5.20362058 | 1583.77395973 |
304.21 | 9.83210902 | 2991.02588498 |
304.2 | 12.14380553 | 3694.14564223 |
304.13 | 4.87410329 | 1482.36103358 |
303.96 | 5.9918346 | 1821.27804501 |
303.93 | 5.31370541 | 1614.99448526 |
303.91 | 7.25762712 | 2205.66545805 |
303.89 | 3.99658402 | 1214.52191783 |
303.8 | 3.34583043 | 1016.46328464 |
303.77 | 1.85844273 | 564.53914809 |
303.73 | 6.09106742 | 1850.03990748 |
303.72 | 7.773526 | 2360.97531672 |
303.7 | 6.68510857 | 2030.26747271 |
303.65 | 5.49966968 | 1669.97469834 |
303.64 | 14.07108813 | 4272.54519979 |
303.59 | 6.11514844 | 1856.49791489 |
303.55 | 9.0784368 | 2755.75949063 |
303.53 | 2.22631001 | 675.75187735 |
303.52 | 13.31267096 | 4040.66188978 |
303.51 | 14.9742686 | 4544.84026279 |
303.5 | 15.15342238 | 4599.06369232 |
303.48 | 2.52422858 | 766.05288946 |
303.45 | 15.6093892 | 4736.66915274 |
303.41 | 17.18214528 | 5213.2346994 |
303.4 | 7.37904391 | 2238.80192229 |
303.38 | 2.23412826 | 677.78983152 |
303.37 | 3.59730679 | 1091.31496088 |
303.36 | 9.87359919 | 2995.25505027 |
303.34 | 14.95110621 | 4535.26855774 |
303.32 | 13.66152163 | 4143.81274082 |
303.31 | 15.49926026 | 4701.08062946 |
303.26 | 15.34711867 | 4654.16720787 |
303.22 | 17.48470533 | 5301.71235016 |
303.19 | 9.40483718 | 2851.4525846 |
303.18 | 14.85867658 | 4504.85356553 |
303.17 | 10.35891438 | 3140.51207259 |
303.16 | 22.73912315 | 6893.59257417 |
303.14 | 4.78437953 | 1450.33681072 |
303.13 | 6.48444451 | 1965.62966431 |
303.09 | 7.87603958 | 2387.14883631 |
303.08 | 6.86427783 | 2080.42532471 |
303.05 | 2.18643506 | 662.59914493 |
303.03 | 11.9556557 | 3622.92234678 |
303.01 | 2.38923369 | 723.9617004 |
303 | 10.45203532 | 3166.96670196 |
302.98 | 7.37932414 | 2235.78762793 |
302.97 | 2.44069762 | 739.45815793 |
302.94 | 6.45201176 | 1954.57244257 |
302.92 | 4.83600198 | 1464.92171978 |
302.88 | 10.78366103 | 3266.15525277 |
302.87 | 1.90256641 | 576.2302886 |
302.86 | 15.24426734 | 4616.87880659 |
302.84 | 20.78969376 | 6295.95085828 |
302.82 | 8.71525557 | 2639.15369171 |
302.81 | 18.39090885 | 5568.95110885 |
302.8 | 3.09044314 | 935.7861828 |
302.79 | 4.23511098 | 1282.34925364 |
302.77 | 9.18932886 | 2782.25309895 |
302.76 | 5.10647768 | 1546.0371824 |
302.74 | 8.25667099 | 2499.62457551 |
302.7 | 9.05467318 | 2740.84957159 |
302.68 | 4.61600247 | 1397.17162762 |
302.67 | 12.91999993 | 3910.49637881 |
302.66 | 1.28011287 | 387.43896124 |
302.65 | 5.32716995 | 1612.26798536 |
302.63 | 15.66419463 | 4740.45522087 |
302.62 | 29.95083304 | 9063.72109456 |
302.59 | 19.6992763 | 5960.80401561 |
302.57 | 5.90781902 | 1787.52880088 |
302.52 | 10.8044227 | 3268.55395521 |
302.5 | 20.63722798 | 6242.76146394 |
302.49 | 20.2526494 | 6126.223917 |
302.46 | 6.32221469 | 1912.21705514 |
302.45 | 14.77904624 | 4469.92253528 |
302.43 | 12.66366223 | 3829.87136823 |
302.41 | 2.27325374 | 687.45466351 |
302.4 | 13.23629218 | 4002.65475521 |
302.38 | 7.35972711 | 2225.43428351 |
302.37 | 5.23344416 | 1582.43651066 |
302.36 | 12.92006935 | 3906.51216867 |
302.35 | 9.45466782 | 2858.61881538 |
302.32 | 2.96054448 | 895.03180719 |
302.29 | 18.82818297 | 5691.57143 |
302.27 | 18.65325899 | 5638.32059489 |
302.26 | 31.24882786 | 9445.27070895 |
302.25 | 4.02149741 | 1215.49759217 |
302.23 | 8.56212497 | 2587.73102968 |
302.2 | 6.45695794 | 1951.49876253 |
302.19 | 19.15568898 | 5788.65765286 |
302.18 | 8.69827882 | 2628.44589382 |
302.17 | 4.65768498 | 1407.4126704 |
302.15 | 10.21994128 | 3087.95525775 |
302.11 | 0.36918005 | 111.5329849 |
302.08 | 25.94353096 | 7837.02183239 |
302.07 | 4.37297127 | 1320.94343153 |
302.05 | 7.20190431 | 2175.33519683 |
302.01 | 12.18479608 | 3679.93026413 |
302 | 18.68391905 | 5642.5435531 |
301.99 | 34.54736644 | 10432.95919122 |
301.97 | 9.97285898 | 3011.5042262 |
301.94 | 21.45488626 | 6478.08835734 |
301.93 | 14.24975856 | 4302.42960203 |
301.92 | 5.52906014 | 1669.33383747 |
301.84 | 13.13049199 | 3963.30770224 |
301.83 | 6.55472958 | 1978.41402913 |
301.79 | 28.27085665 | 8531.86182844 |
301.78 | 20.64113026 | 6229.08028986 |
301.77 | 5.44146956 | 1642.07226912 |
301.74 | 9.99682494 | 3016.4419574 |
301.72 | 23.25196846 | 7015.58392377 |
301.71 | 4.42410982 | 1334.79817379 |
301.68 | 1.49155294 | 449.97169093 |
301.67 | 19.50271848 | 5883.38508386 |
301.65 | 10.69224712 | 3225.31634375 |
301.64 | 12.99813474 | 3920.75736297 |
301.63 | 19.22232768 | 5798.03069812 |
301.61 | 10.63704174 | 3208.23815921 |
301.6 | 5.03294827 | 1517.94720961 |
301.59 | 12.61035661 | 3803.15745001 |
301.58 | 9.98344581 | 3010.80758738 |
301.57 | 5.46611711 | 1648.41693686 |
301.54 | 24.44411354 | 7370.87799685 |
301.53 | 17.69137178 | 5334.47933283 |
301.52 | 3.58237133 | 1080.15660342 |
301.5 | 6.50721701 | 1961.92592851 |
301.49 | 17.39768361 | 5245.22763159 |
301.48 | 3.7393727 | 1127.3460816 |
301.47 | 7.86303198 | 2370.46825101 |
301.43 | 2.34268858 | 706.15661867 |
301.41 | 3.41665183 | 1029.81302808 |
301.38 | 15.50532313 | 4673.2919205 |
301.37 | 14.42352651 | 4346.81818431 |
301.35 | 13.26987196 | 3998.87591514 |
301.34 | 15.49236157 | 4668.4682355 |
301.33 | 9.0973248 | 2741.29688199 |
301.32 | 34.19713377 | 10304.2803476 |
301.28 | 7.53405975 | 2269.86152148 |
301.27 | 12.64532886 | 3809.65822565 |
301.25 | 14.51520111 | 4372.70433439 |
301.21 | 4.21658852 | 1270.07862811 |
301.19 | 2.78583077 | 839.06436962 |
301.15 | 6.32053846 | 1903.43015722 |
301.12 | 5.22699187 | 1573.95179189 |
301.11 | 6.53365251 | 1967.34810729 |
301.06 | 9.85988549 | 2968.41712562 |
301 | 4.55165901 | 1370.04936201 |
300.98 | 1.66624487 | 501.50638098 |
300.96 | 9.80761123 | 2951.69867577 |
300.95 | 5.05167704 | 1520.30220519 |
300.93 | 12.04298789 | 3624.09634574 |
300.91 | 4.67452156 | 1406.61028261 |
300.89 | 16.08375864 | 4839.44213719 |
300.83 | 9.09073109 | 2734.76463381 |
300.79 | 19.88732615 | 5981.90883266 |
300.78 | 15.26692179 | 4591.98473599 |
300.74 | 18.5286066 | 5572.2931489 |
300.7 | 3.53896007 | 1064.16529305 |
300.68 | 3.28842011 | 988.76215868 |
300.66 | 7.80952106 | 2348.0106019 |
300.58 | 9.5404774 | 2867.67669689 |
300.57 | 7.54866914 | 2268.90348342 |
300.55 | 5.92716035 | 1781.40804319 |
300.54 | 14.55161786 | 4373.34323166 |
300.5 | 3.88263812 | 1166.73275506 |
300.46 | 16.26698923 | 4887.57958405 |
300.45 | 3.04629028 | 915.25791463 |
300.44 | 2.83528136 | 851.8319318 |
300.43 | 5.32267799 | 1599.09214854 |
300.34 | 9.60473667 | 2884.68661147 |
300.33 | 12.43630106 | 3734.99429735 |
300.31 | 2.03598358 | 611.42622892 |
300.29 | 17.01442867 | 5109.26278532 |
300.28 | 9.44453054 | 2836.00363055 |
300.27 | 19.37913768 | 5818.97367119 |
300.25 | 6.10860593 | 1834.10893049 |
300.22 | 3.85082247 | 1156.09392195 |
300.2 | 7.72539581 | 2319.16382217 |
300.19 | 6.99805652 | 2100.74658674 |
300.18 | 1.95053744 | 585.51232874 |
300.17 | 3.90054514 | 1170.82663468 |
300.15 | 37.3085213 | 11198.1526682 |
300.13 | 8.6615895 | 2599.60285665 |
300.11 | 10.96994321 | 3292.18965676 |
300.03 | 7.84682826 | 2354.28388284 |
300.02 | 3.33642561 | 1000.99441151 |
300.01 | 11.44804461 | 3434.52786344 |
300 | 6.68066731 | 2004.200193 |
299.99 | 3.2525831 | 975.74240417 |
299.94 | 2.8289799 | 848.52423121 |
299.93 | 2.63739285 | 791.0332375 |
299.92 | 18.73344905 | 5618.53603908 |
299.91 | 11.42511982 | 3426.50768522 |
299.9 | 4.03080763 | 1208.83920824 |
299.83 | 4.43376565 | 1329.37595483 |
299.75 | 5.84482462 | 1751.98617985 |
299.74 | 21.66583238 | 6494.11659758 |
299.73 | 2.90824197 | 872.28541654 |
299.71 | 4.10450571 | 1230.16140634 |
299.7 | 1.16093119 | 347.93107764 |
299.65 | 15.0933969 | 4522.73638109 |
299.54 | 14.95225857 | 4478.79953205 |
299.5 | 2.69251622 | 806.40860789 |
299.46 | 2.00681143 | 600.95975083 |
299.44 | 4.83142428 | 1446.72168641 |
299.41 | 10.70297128 | 3204.57663094 |
299.32 | 14.90808355 | 4462.28756819 |
299.31 | 5.93292523 | 1775.78385059 |
298.99 | 5.13698383 | 1535.90679534 |
298.83 | 4.44908724 | 1329.52073993 |
298.81 | 6.9456288 | 2075.42334173 |
298.77 | 6.09061356 | 1819.69261332 |
298.75 | 15.77557857 | 4712.9540978 |
298.67 | 16.22274735 | 4845.24795102 |
298.66 | 6.87603721 | 2053.59727314 |
298.61 | 4.38096086 | 1308.1987224 |
298.6 | 17.27162837 | 5157.30823128 |
298.58 | 21.87601922 | 6531.74181869 |
298.57 | 5.00467855 | 1494.24687468 |
298.56 | 11.93119367 | 3562.17718212 |
298.54 | 2.81593563 | 840.66942298 |
298.53 | 18.29071697 | 5460.32773706 |
298.52 | 27.19418098 | 8118.00690615 |
298.51 | 15.94028397 | 4758.33416789 |
298.5 | 9.33572646 | 2786.71434832 |
298.49 | 23.56602924 | 7034.22406785 |
298.47 | 6.2842824 | 1875.66976792 |
298.46 | 16.40171843 | 4895.25688261 |
298.43 | 22.50535252 | 6716.27235254 |
298.42 | 4.19252865 | 1251.13439974 |
298.41 | 22.56918187 | 6734.86956181 |
298.39 | 4.94043452 | 1474.17625643 |
298.36 | 6.71797811 | 2004.3759489 |
298.33 | 37.56076894 | 11205.50419787 |
298.29 | 18.40316376 | 5489.47971796 |
298.28 | 4.35262164 | 1298.29998278 |
298.27 | 11.84708986 | 3533.63149253 |
298.26 | 4.54292405 | 1354.97252715 |
298.22 | 5.0805222 | 1515.11333049 |
298.1 | 35.04253342 | 10446.1792125 |
298.09 | 5.50272822 | 1640.3082551 |
298.08 | 9.12835707 | 2720.98067543 |
298.05 | 17.61415796 | 5249.89977998 |
298.01 | 5.47928703 | 1632.88232782 |
298 | 22.70353678 | 6765.65396044 |
297.99 | 17.10007337 | 5095.65086353 |
297.94 | 4.4705505 | 1331.95581597 |
297.89 | 20.39791442 | 6076.33472657 |
297.83 | 5.50274377 | 1638.88217702 |
297.82 | 5.79903786 | 1727.06945547 |
297.79 | 18.5046206 | 5510.49096847 |
297.78 | 5.88634256 | 1752.83508751 |
297.75 | 14.72773017 | 4385.1816581 |
297.74 | 16.03582727 | 4774.50721138 |
297.71 | 1.33091308 | 396.22613305 |
297.7 | 10.15466313 | 3023.04321379 |
297.69 | 15.48128184 | 4608.62279095 |
297.67 | 0.05179619 | 15.41817189 |
297.66 | 0.91960629 | 273.73000827 |
297.65 | 14.66056275 | 4363.71650253 |
297.64 | 14.47994846 | 4309.81185963 |
297.63 | 11.91590425 | 3546.53058193 |
297.62 | 10.48038934 | 3119.17347538 |
297.61 | 48.39742639 | 14403.55806793 |
297.6 | 9.30841075 | 2770.1830392 |
297.59 | 2.28230591 | 679.19141576 |
297.58 | 15.92697903 | 4739.55041974 |
297.57 | 16.23818989 | 4831.99816559 |
297.55 | 54.85075531 | 16320.84224247 |
297.54 | 45.73421385 | 13607.75798891 |
297.53 | 10.58674065 | 3149.87294557 |
297.52 | 24.86176362 | 7396.87191222 |
297.51 | 31.17656822 | 9275.34081115 |
297.5 | 23.45425779 | 6977.64169252 |
297.49 | 20.82545561 | 6195.3647894 |
297.48 | 5.02507692 | 1494.85988216 |
297.45 | 17.89101438 | 5321.68222736 |
297.43 | 9.79100329 | 2912.13810855 |
297.42 | 2.48656029 | 739.55276145 |
297.41 | 47.26934278 | 14058.37523622 |
297.39 | 13.78132271 | 4098.42756074 |
297.38 | 2.16807807 | 644.74305646 |
297.37 | 11.04761093 | 3285.22806227 |
297.36 | 15.12491532 | 4497.54481955 |
297.35 | 26.22033581 | 7796.6168531 |
297.34 | 4.37071024 | 1299.58698277 |
297.33 | 32.29819862 | 9603.22339568 |
297.32 | 13.20852671 | 3927.1591614 |
297.31 | 11.42033142 | 3395.37873448 |
297.3 | 3.29632001 | 979.99593897 |
297.27 | 5.49827125 | 1634.47109449 |
297.25 | 5.54026345 | 1646.84331051 |
297.22 | 17.87297393 | 5312.20531147 |
297.21 | 6.1516408 | 1828.32916217 |
297.2 | 3.61386569 | 1074.04088307 |
297.19 | 11.35645741 | 3375.02557769 |
297.18 | 10.43225054 | 3100.25621546 |
297.16 | 35.89243025 | 10665.7945731 |
297.14 | 26.26045462 | 7803.03148579 |
297.13 | 11.48633983 | 3412.93615369 |
297.12 | 17.84148142 | 5301.06095951 |
297.11 | 32.04132446 | 9519.79791031 |
297.08 | 27.49652517 | 8168.66769752 |
297.07 | 44.22565466 | 13138.11522985 |
297.06 | 12.84513374 | 3815.7754288 |
297.03 | 13.25847515 | 3938.16487381 |
297.01 | 69.27676642 | 20575.89239441 |
297 | 22.41351004 | 6656.81248188 |
296.98 | 20.59059232 | 6114.9941072 |
296.97 | 4.21791682 | 1252.59475803 |
296.96 | 23.63964217 | 7020.0281388 |
296.95 | 5.52128061 | 1639.54427714 |
296.94 | 15.44384432 | 4585.89513237 |
296.92 | 1.49547785 | 444.03728322 |
296.91 | 3.33069857 | 988.91771242 |
296.9 | 34.12296709 | 10131.10892902 |
296.86 | 44.39368377 | 13178.70896395 |
296.83 | 32.41141542 | 9620.68043913 |
296.82 | 4.68603814 | 1390.90984072 |
296.8 | 26.76843766 | 7944.87229748 |
296.78 | 45.42239899 | 13480.45957223 |
296.77 | 30.79696287 | 9139.61467092 |
296.74 | 10.34363395 | 3069.36993831 |
296.72 | 8.89033083 | 2637.93896387 |
296.71 | 2.06223511 | 611.8857795 |
296.7 | 14.66666534 | 4351.59960637 |
296.66 | 0.26987026 | 80.05971133 |
296.64 | 15.62510462 | 4635.03103447 |
296.63 | 12.02707788 | 3567.59211156 |
296.62 | 18.68740696 | 5543.05865247 |
296.61 | 4.47170901 | 1326.35360946 |
296.6 | 3.58171338 | 1062.33618851 |
296.59 | 19.34514038 | 5737.57518533 |
296.58 | 2.24219708 | 664.99080998 |
296.57 | 76.26155761 | 22616.89014044 |
296.56 | 7.29563248 | 2163.59276828 |
296.55 | 1.35105842 | 400.65637445 |
296.54 | 5.256313 | 1558.70705702 |
296.53 | 13.97549278 | 4144.15287405 |
296.52 | 40.60969764 | 12041.69370749 |
296.51 | 5.77344385 | 1711.88383597 |
296.49 | 7.69946845 | 2282.81540074 |
296.48 | 23.25130971 | 6893.54830282 |
296.47 | 51.63398499 | 15307.92752998 |
296.45 | 30.08699077 | 8919.28841377 |
296.44 | 27.38496583 | 8117.99927064 |
296.43 | 0.25957388 | 76.94548525 |
296.42 | 89.81712734 | 26623.59288608 |
296.39 | 11.06332004 | 3279.05742665 |
296.37 | 37.96709912 | 11252.30916622 |
296.36 | 16.0615148 | 4759.99052613 |
296.35 | 1.42493464 | 422.27938056 |
296.34 | 12.35868366 | 3662.37231582 |
296.32 | 27.42765867 | 8127.36381708 |
296.29 | 5.68540382 | 1684.52829782 |
296.28 | 28.71827101 | 8508.64933483 |
296.27 | 7.66959991 | 2272.27236533 |
296.26 | 10.09804679 | 2991.64734201 |
296.24 | 24.1017067 | 7140.03477539 |
296.23 | 1.32596747 | 392.79134365 |
296.22 | 6.81386878 | 2018.65403008 |
296.21 | 7.58222406 | 2245.93058882 |
296.2 | 0.99053129 | 293.39536808 |
296.18 | 7.71390265 | 2284.70368687 |
296.17 | 9.10990865 | 2698.08164487 |
296.16 | 42.12001899 | 12474.26482407 |
296.15 | 29.51653367 | 8741.32144638 |
296.13 | 18.73510703 | 5548.0272448 |
296.12 | 4.67912225 | 1385.58168067 |
296.11 | 3.63197329 | 1075.4636109 |
296.1 | 6.55247203 | 1940.18696808 |
296.08 | 9.69207915 | 2869.63079473 |
296.07 | 18.75719862 | 5553.44379543 |
296.06 | 10.68769532 | 3164.19907643 |
296.05 | 18.22584243 | 5395.7606514 |
296.04 | 23.50623595 | 6958.78609064 |
296.03 | 9.22659366 | 2731.34852118 |
296.02 | 43.26082415 | 12806.06916487 |
296.01 | 26.97703048 | 7985.4707924 |
296 | 27.72629406 | 8206.98304176 |
295.99 | 19.66579967 | 5820.88004432 |
295.98 | 29.47469316 | 8723.91968151 |
295.96 | 22.01011329 | 6514.1131293 |
295.95 | 4.59671844 | 1360.39882232 |
295.94 | 15.9866696 | 4731.09500143 |
295.91 | 12.3959973 | 3668.09956104 |
295.88 | 11.07856573 | 3277.9260282 |
295.87 | 2.42072515 | 716.21995013 |
295.86 | 11.18720066 | 3309.84518726 |
295.85 | 10.35168206 | 3062.54513745 |
295.84 | 37.99152155 | 11239.41173534 |
295.81 | 1.17108944 | 346.41996725 |
295.8 | 27.72196337 | 8200.15676483 |
295.79 | 3.33042665 | 985.10689881 |
295.78 | 7.34224401 | 2171.68893327 |
295.77 | 2.99610911 | 886.15919146 |
295.76 | 13.6631506 | 4041.01342146 |
295.74 | 26.21098498 | 7751.636698 |
295.72 | 4.85674359 | 1436.23621444 |
295.71 | 6.36150962 | 1881.16200974 |
295.7 | 24.80443118 | 7334.67029992 |
295.65 | 31.74373996 | 9385.03671917 |
295.64 | 21.80807058 | 6447.33798628 |
295.62 | 4.09405956 | 1210.28588712 |
295.6 | 25.95506868 | 7672.31830181 |
295.59 | 3.02632512 | 894.55144222 |
295.58 | 4.91686806 | 1453.32786117 |
295.57 | 15.35336955 | 4537.99543789 |
295.53 | 6.8748431 | 2031.72238134 |
295.51 | 2.05823568 | 608.2292258 |
295.5 | 13.89566926 | 4106.17026631 |
295.48 | 5.62923622 | 1663.32671829 |
295.21 | 16.67982259 | 4924.05042679 |
295.14 | 5.52163045 | 1629.65401101 |
295.1 | 6.57732564 | 1940.96879636 |
294.99 | 13.13923403 | 3875.94264651 |
294.97 | 6.62153198 | 1953.15328814 |
294.76 | 4.61536016 | 1360.42356076 |
294.75 | 4.26606501 | 1257.4226617 |
294.73 | 6.39338995 | 1884.32381996 |
294.68 | 14.27491264 | 4206.53125675 |
294.63 | 3.11045827 | 916.43432009 |
294.61 | 3.05046984 | 898.69891957 |
294.54 | 1.97486332 | 581.67624227 |
Price | Amount | Value |
---|
296.78 | 1.20470917 | 357.53358747 |
296.57 | 1.5123473 | 448.51683876 |
296.78 | 1.20470917 | 357.53358747 |
296.78 | 0.0731898 | 21.72126885 |
296.78 | 0.60001433 | 178.07225286 |
296.78 | 1.07272865 | 318.36440875 |
296.78 | 2.5824619 | 766.42304268 |
296.78 | 1.27207397 | 377.52611282 |
308.01 | 3.26999975 | 1007.192623 |
308.01 | 0.67424743 | 207.67495091 |
308.01 | 0.28595293 | 88.07636197 |
308.01 | 1.20031884 | 369.71020591 |
308.01 | 1.23211577 | 379.50397832 |
308.01 | 0.21180445 | 65.23788864 |
296.57 | 2.52458768 | 748.71696826 |
296.57 | 0.65565609 | 194.44792661 |
296.57 | 0.44615082 | 132.31494869 |
296.57 | 0.56645106 | 167.99239086 |
296.57 | 0.6582811 | 195.22642583 |
296.57 | 2.27426266 | 674.47807708 |
296.2 | 2.12095536 | 628.22697765 |
296.2 | 0.01044629 | 3.09419108 |
296.2 | 0.72904886 | 215.94427233 |
296.45 | 1.07619356 | 319.03758086 |
296.45 | 2.18971978 | 649.14242878 |
296.45 | 1.23098104 | 364.92432931 |
296.32 | 1.14990539 | 340.73996517 |
296.2 | 0.57116773 | 169.17988163 |
296.32 | 1.57453527 | 466.5662912 |
296.32 | 0.51811035 | 153.52645891 |
296.32 | 0.07240218 | 21.45421398 |
296.32 | 0.96148246 | 284.90648255 |
296.32 | 2.53092441 | 749.96352117 |
296.29 | 1.26476867 | 374.73830924 |
296.29 | 0.62516594 | 185.23041636 |
296.29 | 1.59399578 | 472.28500966 |
296.29 | 1.06238892 | 314.7752131 |
296.2 | 1.14886805 | 340.2947164 |
296.2 | 1.18918551 | 352.23674806 |
296.2 | 0.9484231 | 280.92292223 |
296.29 | 0.61719199 | 182.86781472 |
296.29 | 0.19384001 | 57.43285656 |
296.29 | 0.6708093 | 198.7540875 |
296.29 | 0.40414572 | 119.74433538 |
296.2 | 0.84526746 | 250.36822166 |
296.2 | 2.98821998 | 885.11075807 |
296.2 | 0.79735754 | 236.17730335 |
308.01 | 0.11576389 | 35.65643576 |
308.01 | 0.17822497 | 54.89507301 |
308.02 | 2.08365619 | 641.80777964 |