(144.43) XMR/USDT - Buy, Sell, Exchange Monero (XMR) to Tether (USDT)

Trade

XMR/USDT

Last

144.43 USDT

Low

142.71 USDT

High

144.5 USDT

Volume

1582763.580723 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
3491.32228686 XMR

ASK	XMR	USDT

143.55	11.31576145	1624.37755616
143.56	64.69597458	9287.75411071
143.57	16.4539263	2362.29019887
143.58	47.4192334	6808.45353158
143.59	71.0160491	10197.19449026
143.6	8.7661905	1258.82495582
143.61	68.2190996	9796.94489358
143.62	43.45660648	6241.23782265
143.63	63.33901892	9097.38328749
143.64	50.69774329	7282.22384617
143.66	77.37018077	11115.00016943
143.67	22.35122199	3211.20006328
143.68	24.37455295	3502.13576783
143.71	27.34842847	3930.2426554
143.72	59.59684206	8565.25814084
143.75	33.4690895	4811.18161561
143.76	16.39322703	2356.69031782
143.78	75.25922772	10820.77176158
143.79	74.24669402	10675.9321331
143.81	17.01659959	2447.15718705
143.82	44.30138824	6371.42565667
143.83	90.92495949	13077.73692343
143.84	67.34961172	9687.56814978
143.85	30.55871114	4395.87059751
143.86	8.82820659	1270.02580003
143.87	15.73314135	2263.52704601
143.89	81.76075093	11764.55445132
143.9	40.49497958	5827.22756156
143.91	13.38835566	1926.71826304
143.93	78.4989245	11298.35020328
143.95	12.02698873	1731.28502768
143.96	20.43931094	2942.44320292
143.98	14.78738993	2129.08840213
144.04	67.72367581	9754.91826369
144.06	60.86941369	8768.84773619
144.07	34.06471884	4907.70404325
144.09	15.65705184	2256.02459959
144.1	4.45977813	642.65402853
144.16	30.91269105	4456.37354176
144.18	75.3833971	10868.77819386
144.2	1.69141156	243.90154697
144.23	33.0503124	4766.84655746
144.24	44.48630063	6416.70400288
144.25	59.5099292	8584.30728713
144.26	119.73079694	17272.36476655
144.27	156.96976885	22646.02855197
144.28	51.71893772	7462.00833426
144.29	12.14448707	1752.32803934
144.3	61.17889681	8828.11480971
144.31	33.7033408	4863.72911083
144.32	49.28595443	7112.94894332
144.33	18.22800549	2630.84803236
144.34	59.08275498	8528.00485383
144.35	86.49536287	12485.60563025
144.36	76.17262776	10996.28054342
144.37	10.73146557	1549.30168433
144.38	55.90780843	8071.96938111
144.39	67.02035931	9677.06968074
144.4	84.79498112	12244.39527371
144.41	2.99202096	432.07774684
144.42	40.76295392	5886.98580515
144.43	137.06227812	19795.90482891
144.44	91.28683353	13185.4702351
144.45	43.08464838	6223.5774585
144.46	236.67226456	34189.67533832
144.47	22.64606193	3271.67656702
144.48	15.3843319	2222.72827291
144.5	9.57095677	1383.00325327
144.52	7.28618979	1053.00014845
144.53	26.44203452	3821.66724918
144.54	8.63538153	1248.15804634
144.55	83.13341258	12016.93478846
144.56	3.49030345	504.55826673

Buy XMR [[ Balance.right ]] USDT

Sell XMR [[ Balance.left ]] XMR

Buy Orders
533597.37455487 USDT

BID	XMR	USDT

143.01	23.82584012	3407.33339554
143	58.41183844	8352.89289692
142.99	11.87920181	1698.6070668
142.98	30.05902518	4297.83942023
142.97	134.06474623	19167.2367685
142.96	314.15772664	44911.98860053
142.95	461.96914851	66038.48977954
142.94	152.47717668	21795.08763464
142.92	9.1026256	1300.94725075
142.91	161.77735916	23119.60239756
142.9	52.02841677	7434.86075644
142.89	41.70413879	5959.10439171
142.88	128.9149331	18419.36564133
142.86	88.33798845	12619.96502993
142.85	37.44435803	5348.92654461
142.84	35.33911338	5047.83895519
142.83	66.34063595	9475.43303274
142.82	70.89679491	10125.48024905
142.81	66.76353847	9534.51482269
142.8	123.44279974	17627.6318029
142.79	90.23942697	12885.28777703
142.78	139.24630303	19881.58714662
142.77	105.74893643	15097.77565411
142.76	82.60838251	11793.17268712
142.75	114.97966338	16413.3469475
142.74	89.55126497	12782.54756179
142.73	69.53413122	9924.60654903
142.72	78.50493902	11204.22489693
142.71	101.8055695	14528.67282336
142.7	132.90724266	18965.86352758
142.69	49.29038946	7033.24567206
142.68	162.5808589	23197.03694782
142.67	136.1828743	19429.21067638
142.66	53.22012287	7592.38272864
142.65	59.21196156	8446.58631653
142.64	33.01412027	4709.13411531
142.63	10.20083827	1454.94556245
142.62	43.80120188	6246.92741215
142.61	32.64381233	4655.33407639
142.6	29.09362779	4148.75132285
142.59	24.44105595	3485.05016791
142.57	28.3266995	4038.53754771

Trades

Price	Amount	Value

144.39	1.48342841	214.19222812
144.43	0.53547909	77.33924497
144.34	0.35265019	50.90152842
144.34	0.48313417	69.73558609
144.34	0.07841219	11.31801552
144.34	0.12284772	17.7318399
144.34	2.36645952	341.57476712
144.33	0.32251127	46.54805158
144.33	0.20112994	29.02908426
144.34	1.50577969	217.34424044
144.34	0.30522319	44.05591526
144.34	1.86369012	269.00503191
144.34	0.53623169	77.39968215
144.33	1.09418816	157.92417715
144.33	1.4808955	213.7376475
144.34	1.61187297	232.6577445
144.34	0.81568995	117.73668737
144.35	0.04224731	6.09839921
144.35	0.19764747	28.53041228
144.33	1.27094373	183.43530855
144.34	0.34139814	49.27740754
144.34	2.01735069	291.18439858
144.35	2.50837303	362.0836469
144.35	1.42933566	206.3246025
144.33	0.65079088	93.92864773
144.33	0.51025318	73.64484145
144.39	0.9207876	132.95252156
144.35	0.65659643	94.77969467
144.33	1.83480835	264.81788916
144.39	0.9393885	135.63830555
144.39	2.78828429	402.6003686
144.35	0.39809931	57.4656354
144.41	2.10771723	304.37544518
144.41	0.43690378	63.09327486
144.41	0.34245049	49.45327528
144.41	0.82705598	119.43515407
144.39	0.78269425	113.01322279
144.39	1.45458995	210.02824285
144.35	0.21856608	31.55001363
144.35	0.74617694	107.71064131
144.41	3.27886728	473.50122389
144.41	0.15341158	22.15416628
144.39	0.65873412	95.11461959
144.39	0.3458523	49.9376136
144.41	0.27504208	39.71882677
144.41	3.36016858	485.24194463
144.41	0.141064	20.37105225
144.34	1.42932142	206.30825375
144.34	0.75845491	109.47538172
144.34	1.22327018	176.56681778

BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2023 PHOENIX TRADING SOLUTIONS LTD. IBC #214028