(0.0028724) ZEC/BTC - Buy, Sell, Exchange Zcash (ZEC) to Bitcoin (BTC)

Trade

ZEC/BTC

Last

0.002872 BTC

Low

0.002814 BTC

High

0.002878 BTC

Volume

5.512438 BTC

USDⓢ | EUR | RUB | BTC

Sell Orders
1085.36430507 ZEC

ASK	ZEC	BTC

0.0028502	3.26278633	0.0092996
0.0028503	2.65236938	0.00756005
0.0028504	4.95626772	0.01412735
0.0028506	8.7913203	0.02506054
0.0028509	4.41311504	0.01258135
0.002851	2.46581416	0.00703003
0.0028512	6.06328108	0.01728763
0.0028513	1.67886998	0.00478697
0.0028514	10.89669193	0.03107084
0.0028516	7.2144541	0.02057274
0.0028518	2.66713265	0.00760613
0.0028519	7.01450921	0.02000468
0.002852	1.03399795	0.00294896
0.0028521	11.87778658	0.03387665
0.0028523	2.92122579	0.00833222
0.0028524	2.47227829	0.00705193
0.0028525	0.17550943	0.00050065
0.0028527	1.50780929	0.00430133
0.0028528	5.92380231	0.01689943
0.0028529	2.2041853	0.00628832
0.002853	1.14606709	0.00326973
0.0028531	1.44317789	0.00411753
0.0028532	1.92608799	0.00549551
0.0028533	5.46439227	0.01559156
0.0028536	5.56377892	0.0158768
0.0028537	1.34060959	0.00382569
0.0028538	9.07916842	0.02591014
0.0028539	3.60919542	0.01030029
0.002854	11.00799686	0.03141682
0.0028541	2.76527014	0.00789236
0.0028542	1.53310592	0.00437579
0.0028544	4.18591764	0.01194827
0.0028545	1.00452033	0.0028674
0.0028546	3.67732069	0.01049728
0.0028547	2.4613065	0.00702628
0.0028548	4.42741038	0.01263937
0.0028549	5.12861291	0.01464168
0.002855	2.50823797	0.00716102
0.0028551	3.94508566	0.01126361
0.0028553	3.24377356	0.00926195
0.0028556	2.33654538	0.00667223
0.0028557	1.30266649	0.00372002
0.0028558	1.54612398	0.00441542
0.0028559	1.09955512	0.00314022
0.0028561	0.75445655	0.00215481
0.0028562	2.6873577	0.00767563
0.0028563	9.96804671	0.02847174
0.0028564	2.12298004	0.00606409
0.0028566	5.06785502	0.01447683
0.0028567	3.37648288	0.0096456
0.0028569	2.6861652	0.00767411
0.0028571	1.67385611	0.00478237
0.0028572	10.95483937	0.03130018
0.0028573	4.97138371	0.01420474
0.0028574	5.3229625	0.01520982
0.0028575	7.79847317	0.02228413
0.0028576	9.7101087	0.02774762
0.0028577	5.95864513	0.01702803
0.0028578	22.7661529	0.06506111
0.0028579	0.18635375	0.00053257
0.0028582	12.08655534	0.03454579
0.0028583	4.72775197	0.01351335
0.0028584	1.58567773	0.0045325
0.0028585	4.01368164	0.0114731
0.0028586	3.60668987	0.01031008
0.0028587	10.65423508	0.03045725
0.0028588	8.83478723	0.02525688
0.0028589	7.34951551	0.02101153
0.002859	10.20073035	0.02916386
0.0028591	4.79391693	0.01370629
0.0028592	11.59787442	0.03316063
0.0028593	9.68398609	0.02768943
0.0028594	1.67618267	0.00479287
0.0028597	5.51431806	0.01576929
0.0028598	4.65986775	0.01332629
0.0028599	3.92891955	0.01123632
0.0028601	0.19816861	0.00056678
0.0028602	18.78450542	0.05372743
0.0028603	4.58998586	0.01312873
0.0028604	5.8094729	0.01661742
0.0028605	5.32445238	0.0152306
0.0028606	9.00733667	0.0257664
0.0028607	11.35295907	0.0324774
0.0028608	2.51623438	0.00719845
0.002861	6.66073727	0.01905638
0.0028611	14.12682714	0.04041826
0.0028612	5.2031652	0.01488729
0.0028614	4.28451751	0.01225971
0.0028615	2.66018719	0.00761212
0.0028616	2.91408019	0.00833894
0.0028617	9.75512577	0.02791623
0.0028618	3.77885685	0.01081434
0.0028619	2.00850647	0.00574815
0.002862	5.40051747	0.01545629
0.0028621	6.09841574	0.01745426
0.0028622	0.32135785	0.00091979
0.0028623	0.63213528	0.00180936
0.0028624	4.02046986	0.01150819
0.0028626	3.492284	0.009997
0.0028627	0.95581671	0.00273621
0.0028628	12.57691012	0.03600516
0.0028629	3.11199021	0.00890932
0.002863	7.33976394	0.02101374
0.0028631	15.71544269	0.04499488
0.0028632	5.98282911	0.01713003
0.0028633	6.95927112	0.0199265
0.0028634	5.63103358	0.01612391
0.0028635	15.24002829	0.04363982
0.0028636	5.22217135	0.01495422
0.0028637	9.02827174	0.02585426
0.0028638	5.51614099	0.01579713
0.002864	14.14642385	0.04051534
0.0028641	10.22564038	0.02928726
0.0028642	8.11001281	0.02322867
0.0028644	11.48280629	0.03289135
0.0028645	4.24761198	0.01216728
0.0028646	0.7080765	0.00202836
0.0028647	5.61555631	0.01608688
0.0028648	0.0414258	0.00011867
0.0028649	7.65795977	0.0219393
0.002865	10.52921991	0.03016622
0.0028651	8.88371449	0.02545273
0.0028652	13.0972612	0.03752628
0.0028653	3.25232993	0.00931891
0.0028654	10.55127078	0.03023363
0.0028655	2.47850041	0.00710214
0.0028656	3.34529962	0.0095863
0.0028657	12.17602509	0.03489284
0.0028658	3.00117923	0.00860078
0.0028659	4.35218512	0.01247293
0.0028661	13.02652184	0.03733531
0.0028664	6.09899056	0.01748215
0.0028665	2.194488	0.0062905
0.0028667	12.69457075	0.03639152
0.0028668	14.30276789	0.04100317
0.0028669	1.41515784	0.0040571
0.002867	3.05238482	0.00875118
0.0028671	2.6967278	0.00773179
0.0028672	1.2317119	0.00353156
0.0028674	4.34361887	0.01245489
0.0028675	4.1056133	0.01177286
0.0028676	2.04819	0.00587339
0.0028677	7.43660189	0.02132594
0.0028678	10.90903673	0.03128495
0.0028681	1.79002409	0.00513397
0.0028683	1.62697409	0.00466665
0.0028684	0.46833166	0.00134335
0.0028685	1.56740322	0.00449609
0.0028691	2.72075547	0.00780612
0.0028694	2.08740292	0.0059896
0.0028695	3.95761246	0.01135637
0.0028696	1.30624324	0.00374839
0.0028697	3.75841267	0.01078551
0.00287	5.2411616	0.01504214
0.0028701	1.93387243	0.00555041
0.0028702	7.13502298	0.02047893
0.0028703	2.10456394	0.00604073
0.0028706	2.6630328	0.0076445
0.0028707	2.29442251	0.0065866
0.0028709	0.55584748	0.00159578
0.002871	1.49046554	0.00427912
0.0028711	3.83829973	0.01102014
0.0028712	4.65081843	0.01335343
0.0028714	11.81585689	0.03392805
0.0028715	1.95848481	0.00562378
0.0028716	2.09633897	0.00601985
0.0028718	5.231374	0.01502346
0.002872	2.51562757	0.00722488
0.0028721	5.37372349	0.01543387
0.0028722	3.17026176	0.00910562
0.0028723	7.99679896	0.0229692
0.0028724	4.14760932	0.0119136
0.0028725	3.21261295	0.00922823
0.0028726	3.70915703	0.01065493
0.0028727	5.62080654	0.01614689
0.0028728	12.01819462	0.03452586
0.0028729	7.38015778	0.02120246
0.002873	4.80514683	0.0138052
0.0028731	4.77347501	0.01371468
0.0028733	0.8386476	0.00240969
0.0028734	4.09776471	0.01177451
0.0028735	4.29281227	0.01233539
0.0028737	5.06640719	0.01455933
0.0028738	1.4838372	0.00426425
0.0028739	5.82358957	0.0167364
0.0028741	2.10285428	0.00604382
0.0028745	0.72558976	0.00208571
0.0028746	0.95890281	0.00275646
0.0028747	2.32156068	0.00667379
0.0028748	2.86245632	0.00822899
0.002875	1.97907345	0.00568984
0.0028751	6.10761245	0.01755999
0.0028753	0.93169596	0.00267891
0.0028754	1.52723652	0.00439141
0.0028755	1.96684924	0.00565568
0.0028758	4.59327474	0.01320935
0.002876	3.47842375	0.01000394
0.0028761	1.02646745	0.00295222
0.0028762	4.3333976	0.01246371
0.0028765	3.49040653	0.01004015
0.0028771	1.66380089	0.00478692
0.0028774	5.75079291	0.01654733
0.0028777	2.20768269	0.00635305
0.0028778	15.67947957	0.0451224
0.0028779	2.54533254	0.00732521
0.002878	3.3647486	0.00968375
0.0028793	2.54867226	0.00733839
0.0028794	1.71027754	0.00492457
0.0028796	2.88580513	0.00830996
0.0028797	1.32358134	0.00381152
0.0028798	4.69547414	0.01352203
0.0028814	2.52723492	0.00728198
0.0028817	4.86824594	0.01402882
0.0028818	2.05661038	0.00592674
0.0028823	0.90066376	0.00259598
0.0028824	5.19247489	0.01496679
0.0028826	1.35674773	0.00391096
0.0028829	3.26205161	0.00940416
0.0028833	1.83611167	0.00529406
0.0028841	2.14958317	0.00619961
0.0028848	1.49480411	0.00431221
0.0028853	1.55040864	0.0044734
0.002886	2.22977261	0.00643513

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
3.1249144 BTC

BID	ZEC	BTC

0.0028472	1.3996154	0.00398499
0.0028471	0.74527007	0.00212186
0.002847	2.26678164	0.00645352
0.0028469	1.94838425	0.00554686
0.0028468	8.16080287	0.02323217
0.0028467	6.75827281	0.01923878
0.0028466	3.26790879	0.00930243
0.0028465	11.00641729	0.03132977
0.0028464	2.51525386	0.00715943
0.0028463	4.71890006	0.01343141
0.0028462	5.91291196	0.01682933
0.0028461	8.01625768	0.02281506
0.002846	0.00265956	0.00000757
0.0028458	5.47435557	0.01557892
0.0028457	2.77557768	0.00789845
0.0028456	9.33957033	0.02657668
0.0028455	0.65505632	0.00186396
0.0028454	4.20039085	0.01195178
0.0028453	1.94539294	0.00553524
0.0028452	10.97131882	0.0312156
0.0028451	1.1318877	0.00322034
0.002845	3.01416852	0.00857531
0.0028447	29.59279341	0.08418263
0.0028446	6.3379171	0.01802884
0.0028445	13.86423926	0.03943683
0.0028444	9.43163864	0.02682734
0.0028443	14.94857276	0.04251822
0.0028442	4.62513347	0.01315479
0.0028441	10.34012109	0.02940833
0.002844	10.5509237	0.03000683
0.0028439	9.04691832	0.02572853
0.0028438	7.45884057	0.02121145
0.0028437	4.70388525	0.01337644
0.0028436	22.94099211	0.065235
0.0028435	2.83504253	0.00806144
0.0028434	8.95898919	0.02547399
0.0028432	2.17031909	0.00617065
0.0028431	2.97111849	0.00844719
0.002843	0.81395076	0.00231406
0.0028429	8.25092932	0.02345656
0.0028428	3.83811025	0.01091098
0.0028427	7.68099293	0.02183476
0.0028426	8.36315874	0.02377312
0.0028425	4.92235521	0.0139918
0.0028422	3.4104342	0.00969313
0.002842	1.50519658	0.00427776
0.0028419	2.57986891	0.00733173
0.0028418	0.81941673	0.00232862
0.0028417	8.35657615	0.02374688
0.0028415	8.57694402	0.02437139
0.0028414	4.18598298	0.01189404
0.0028413	2.29856118	0.0065309
0.0028412	7.73494958	0.02197653
0.0028411	6.76156139	0.01921027
0.002841	3.44108315	0.00977611
0.0028409	1.93080287	0.00548523
0.0028407	2.63477879	0.00748462
0.0028406	5.17360371	0.01469615
0.0028404	2.85959084	0.00812238
0.0028402	2.58721802	0.00734822
0.0028401	6.22763463	0.0176871
0.0028397	3.10883368	0.00882818
0.0028396	0.32012925	0.00090903
0.0028395	1.80172912	0.00511603
0.0028394	3.96297178	0.01125246
0.0028392	11.2426306	0.03192008
0.002839	2.5502149	0.00724006
0.0028387	2.81971093	0.0080043
0.0028386	2.77157895	0.00786741
0.0028385	0.55014312	0.00156157
0.0028384	1.08510942	0.00307998
0.0028383	7.11124067	0.02018383
0.0028382	3.4698374	0.0098481
0.0028381	3.98423915	0.01130766
0.002838	2.33741814	0.0066336
0.0028376	2.66610852	0.00756535
0.0028375	2.1663234	0.00614693
0.0028373	12.15720012	0.03449363
0.0028372	3.16293197	0.00897387
0.0028371	5.83396905	0.01655155
0.002837	0.43452298	0.00123275
0.0028366	7.47104494	0.02119235
0.0028365	10.33497485	0.02931516
0.0028364	3.67568761	0.01042572
0.0028363	3.64847633	0.01034818
0.0028362	8.7447719	0.02480192
0.0028361	3.18962256	0.00904609
0.002836	5.24935051	0.01488716
0.0028359	9.64132622	0.02734204
0.0028357	12.10577994	0.03432837
0.0028356	7.221954	0.02047858
0.0028355	3.07870246	0.00872966
0.0028354	10.47987888	0.02971465
0.0028353	3.93301661	0.01115127
0.0028352	7.52402209	0.02133212
0.0028351	11.67275336	0.0330934
0.002835	16.32003281	0.04626729
0.0028349	17.76131117	0.05035154
0.0028348	6.44164441	0.01826076
0.0028347	1.35620296	0.00384442
0.0028345	10.5244611	0.02983158
0.0028344	2.52730472	0.0071634
0.0028343	3.85135164	0.01091588
0.0028342	8.27752844	0.02346017
0.0028341	2.44138601	0.00691913
0.002834	8.07346304	0.0228802
0.0028339	3.26505015	0.00925284
0.0028338	10.13502891	0.02872066
0.0028337	0.29341768	0.00083147
0.0028336	6.36586021	0.01803829
0.0028335	2.69442435	0.00763465
0.0028334	7.27112997	0.02060203
0.0028333	9.82905602	0.02784867
0.0028331	9.46323936	0.02681031
0.002833	5.0942157	0.01443192
0.0028329	7.53456773	0.02134468
0.0028328	3.90712961	0.01106811
0.0028327	4.0882472	0.01158077
0.0028326	4.81019764	0.01362537
0.0028325	3.73523288	0.01058005
0.0028324	8.15517555	0.02309872
0.0028323	6.44665732	0.01825886
0.0028322	8.2507763	0.02336785
0.0028321	11.0225656	0.03121701
0.002832	2.67459811	0.00757445
0.0028319	4.17465325	0.01182221
0.0028318	4.43696521	0.01256461
0.0028317	5.98324803	0.01694277
0.0028316	4.1765143	0.01182622
0.0028315	5.22573268	0.01479666
0.0028314	3.06376463	0.00867475
0.0028313	8.64058187	0.02446408
0.0028312	11.42796112	0.03235485
0.002831	5.8783725	0.01664168
0.0028309	3.79634911	0.01074709
0.0028308	10.42897302	0.02952233
0.0028307	6.68730593	0.01892975
0.0028305	1.36299877	0.00385797
0.0028304	7.07894516	0.02003625
0.0028303	4.68881305	0.01327075
0.0028302	6.40628995	0.01813108
0.0028301	2.36530892	0.00669406
0.0028299	0.78130583	0.00221101
0.0028298	2.77250189	0.00784563
0.0028297	5.48903766	0.01553234
0.0028296	1.57494642	0.00445647
0.0028295	2.72767447	0.00771795
0.0028294	1.53373871	0.00433956
0.0028292	1.19243733	0.00337364
0.0028291	2.0332318	0.00575222
0.002829	2.40015291	0.00679004
0.0028289	1.62112465	0.004586
0.0028287	4.28992725	0.01213492
0.0028286	7.50946882	0.02124129
0.0028285	7.91689925	0.02239295
0.0028283	9.19882546	0.02601703
0.0028282	5.53601279	0.01565695
0.0028281	2.00324804	0.00566538
0.0028277	3.06501291	0.00866694
0.0028276	3.17944584	0.00899021
0.0028275	2.50594043	0.00708555
0.0028274	6.32938391	0.0178957
0.0028273	7.67027599	0.02168618
0.0028272	2.45056976	0.00692825
0.002827	0.87791569	0.00248187
0.0028269	6.45459301	0.01824649
0.0028268	7.26032177	0.02052348
0.0028266	2.94684619	0.00832955
0.0028265	5.37052819	0.0151798
0.0028263	4.49814895	0.01271313
0.0028261	6.84425123	0.01934254
0.0028259	2.69741341	0.00762262
0.0028258	1.84436748	0.00521181
0.0028256	2.04799043	0.0057868
0.0028255	2.63836395	0.0074547
0.0028252	1.69604322	0.00479167
0.0028251	4.5628038	0.01289037
0.002825	1.13767362	0.00321392
0.0028247	4.70152017	0.01328038
0.0028246	0.95789294	0.00270566
0.0028244	3.33741505	0.0094262
0.0028242	3.60411974	0.01017875
0.0028241	3.29155308	0.00929568
0.0028239	0.77402017	0.00218575
0.0028238	1.14705345	0.00323905
0.0028237	2.61925807	0.007396
0.0028235	3.07914017	0.00869394
0.0028233	1.61714053	0.00456567
0.0028232	4.17921137	0.01179875
0.002823	4.77589536	0.01348236
0.0028225	3.43976552	0.00970874
0.0028224	2.92242345	0.00824825
0.002822	2.74779488	0.00775428
0.0028219	1.12251314	0.00316762
0.0028212	2.5238296	0.00712022
0.0028211	0.99747164	0.00281397
0.0028206	1.4966384	0.00422142
0.0028204	2.92814176	0.00825853
0.00282	1.3522397	0.00381331
0.0028196	0.72934045	0.00205645
0.0028191	1.25010497	0.00352417
0.0028189	2.76165534	0.00778483
0.0028188	2.17143855	0.00612085
0.0028184	1.87069395	0.00527237
0.0028182	3.12927093	0.00881891
0.002818	2.15463264	0.00607175
0.0028179	2.11584836	0.00596225
0.0028168	2.85959554	0.00805491
0.0028164	1.95426412	0.00550399
0.0028155	2.28554904	0.00643496
0.0028154	2.39606136	0.00674587
0.0028152	5.78188073	0.01627716
0.0028136	2.58740892	0.00727993
0.0028133	3.58533491	0.01008662
0.0028132	2.26016866	0.00635831
0.0028127	3.11517171	0.00876204
0.0028123	5.58722142	0.01571293
0.0028122	0.93243777	0.00262221
0.0028121	1.51473533	0.00425959
0.002812	7.37727378	0.02074488
0.0028113	2.24630274	0.00631503
0.0028111	2.41891717	0.00679982
0.0028109	1.89207296	0.00531843
0.0028108	2.34639736	0.00659525
0.0028101	1.64612025	0.00462576
0.0028092	2.926076	0.00821993
0.0028081	1.49303368	0.00419259
0.0028061	0.52645448	0.00147729
0.0028059	2.26449414	0.00635395
0.0028048	2.75899011	0.00773842
0.0028023	3.34437118	0.00937193

Trades

Price	Amount	Value

0.0028724	0.42132732	0.00121022
0.0028724	0.15937778	0.0004578
0.0028502	0.17903769	0.00051029
0.0028688	0.13591797	0.00038992
0.0028688	0.87394175	0.00250716
0.0028688	0.43833629	0.0012575
0.0028502	1.32784641	0.00378463
0.00285	0.23434855	0.0006679
0.00285	0.59419418	0.00169345
0.00285	0.52916965	0.00150814
0.0028678	1.00095452	0.00287054
0.0028678	0.45020547	0.0012911
0.0028678	0.87426937	0.00250723
0.0028697	0.24079846	0.00069102
0.0028697	1.31842073	0.00378347
0.0028697	0.15337698	0.00044015
0.0028696	0.58523775	0.0016794
0.0028696	0.20192839	0.00057945
0.0028696	0.91594452	0.0026284
0.0028497	0.8547186	0.00243569
0.00285	0.60944272	0.00173691
0.0028497	0.1500706	0.0004275
0.0028497	0.13694912	0.00039026
0.0028497	0.43735164	0.00124632
0.0028495	0.05212051	0.00014852
0.0028696	0.64509732	0.00185117
0.0028696	0.90889792	0.00260817
0.0028696	1.22287259	0.00350916
0.0028677	0.44345542	0.0012717
0.0028677	1.14648275	0.00328777
0.0028677	0.34779946	0.00099738
0.0028669	0.55053993	0.00157836
0.0028669	0.24072491	0.00069012
0.0028669	0.25623135	0.0007346
0.0028669	1.41320785	0.00405152
0.0028495	0.55618459	0.00158485
0.0028495	0.60376505	0.00172043
0.0028495	0.88665439	0.00252652
0.0028658	0.90528586	0.00259437
0.0028658	0.56357919	0.0016151
0.0028658	0.3165887	0.00090728
0.0028658	0.08115593	0.00023258
0.0028658	0.61576343	0.00176465
0.0028653	0.35646521	0.00102139
0.0028653	1.51809713	0.00434979
0.0028653	0.44077249	0.00126294
0.0028653	1.55144953	0.00444537
0.0028495	0.34353014	0.00097889
0.0028493	1.30538942	0.00371945
0.0028493	0.34398978	0.00098013

USDⓢ | EUR | RUB | BTC

Sell Orders1085.36430507 ZEC

Buy ZEC [[ Balance.right ]] BTC

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders3.1249144 BTC

Trades

Sell Orders
1085.36430507 ZEC

Buy Orders
3.1249144 BTC