(0.0019713) ZEC/BTC - Buy, Sell, Exchange Zcash (ZEC) to Bitcoin (BTC)

Trade

ZEC/BTC

Last

0.001971 BTC

Low

0.001953 BTC

High

0.002025 BTC

Volume

4.502165 BTC

USDⓢ | EUR | RUB | BTC

Sell Orders
601.0317056 ZEC

ASK	ZEC	BTC

0.0020078	3.41248436	0.00685159
0.0020081	2.64892375	0.00531932
0.0020082	40.21785924	0.08076551
0.0020084	2.6330561	0.00528823
0.0020085	3.3144281	0.00665702
0.0020086	5.22463964	0.0104942
0.0020087	7.56144506	0.01518868
0.0020088	2.0721231	0.00416247
0.0020089	8.74254363	0.01756291
0.0020091	0.00434201	0.00000873
0.0020092	16.23115577	0.03261165
0.0020093	1.53178759	0.00307782
0.0020094	9.00278472	0.01809017
0.0020095	1.12942964	0.00226959
0.0020096	5.4696661	0.01099183
0.0020097	4.09334275	0.0082264
0.0020098	6.64697478	0.01335909
0.00201	9.37699336	0.01884775
0.0020101	7.39575153	0.0148662
0.0020102	5.84555625	0.01175074
0.0020103	1.54161277	0.0030991
0.0020104	1.21373687	0.00244011
0.0020105	5.21553824	0.01048583
0.0020107	7.32876856	0.01473595
0.0020109	8.87430128	0.01784533
0.002011	2.69377438	0.00541718
0.0020111	13.99131229	0.02813789
0.0020113	8.64126489	0.01738016
0.0020115	3.63256816	0.00730691
0.0020116	6.2933834	0.01265978
0.0020117	0.52919727	0.00106459
0.0020118	4.26630507	0.00858296
0.0020119	0.98799936	0.00198776
0.0020121	4.70170795	0.00946031
0.0020122	9.95727704	0.02003603
0.0020123	4.73458649	0.0095274
0.0020124	2.38934129	0.00480831
0.0020125	2.13595898	0.00429862
0.0020126	1.1598665	0.00233435
0.0020127	1.65944555	0.00333997
0.0020129	1.36686837	0.00275139
0.0020131	2.1410702	0.00431019
0.0020132	4.96112431	0.00998774
0.0020133	13.78997827	0.02776336
0.0020135	3.78823913	0.00762762
0.0020138	1.82009216	0.0036653
0.0020139	2.02606256	0.00408029
0.002014	7.03658199	0.01417168
0.0020141	3.24297852	0.00653169
0.0020142	7.58462855	0.01527697
0.0020143	7.05956785	0.01422008
0.0020144	3.61618496	0.00728444
0.0020146	4.9534062	0.00997913
0.0020149	5.58438547	0.01125198
0.0020152	1.47645784	0.00297536
0.0020153	2.34382383	0.0047235
0.0020154	2.51426017	0.00506724
0.0020156	2.78191307	0.00560722
0.0020159	3.54731557	0.00715104
0.002016	14.40220556	0.02903486
0.0020161	12.45467308	0.02510985
0.0020162	1.14561548	0.00230979
0.0020163	7.26340615	0.01464521
0.0020164	4.68071671	0.0094382
0.0020166	1.76126043	0.00355176
0.0020168	4.65051583	0.00937916
0.0020169	3.28763296	0.00663083
0.002017	6.37972759	0.01286793
0.0020171	4.16018869	0.00839152
0.0020172	2.66763992	0.00538116
0.0020174	4.24915689	0.00857226
0.0020176	3.28162449	0.006621
0.0020177	3.9557971	0.0079816
0.0020178	4.4027224	0.00888381
0.0020179	0.78873226	0.00159158
0.002018	5.30571404	0.01070693
0.0020182	2.59735515	0.00524198
0.0020183	12.50577632	0.02524041
0.0020184	10.15217375	0.02049115
0.0020186	0.64834777	0.00130876
0.0020187	3.23805769	0.00653667
0.0020188	3.55855102	0.00718401
0.0020189	4.11189996	0.00830151
0.0020193	0.3787594	0.00076483
0.0020195	1.35148711	0.00272933
0.0020196	3.47460697	0.00701732
0.0020198	2.24947073	0.00454348
0.0020201	3.53121186	0.0071334
0.0020202	14.00514077	0.02829318
0.0020204	8.40197544	0.01697536
0.0020205	3.30771135	0.00668323
0.0020207	2.3669941	0.00478299
0.0020211	1.42582913	0.00288174
0.0020223	2.56983418	0.00519698
0.0020224	1.42728624	0.00288655
0.0020226	2.97189684	0.00601096
0.0020228	4.55353722	0.00921089
0.0020229	2.26192308	0.00457564
0.0020231	2.7102598	0.00548313
0.0020232	7.48656683	0.01514682
0.0020236	1.84286098	0.00372922
0.0020243	5.80881634	0.01175878
0.0020245	1.5717757	0.00318206
0.0020249	1.07333632	0.0021734
0.002025	2.76919653	0.00560763
0.0020251	1.33887818	0.00271136
0.0020253	19.4017803	0.03929442
0.0020254	5.65617419	0.01145601
0.0020255	1.99871971	0.00404842
0.0020256	3.79995287	0.00769719
0.0020259	0.87838756	0.00177953
0.0020262	3.53169846	0.00715593
0.0020263	2.9803797	0.00603914
0.0020264	4.22801999	0.00856767
0.0020265	1.61333672	0.00326943
0.0020268	0.73157096	0.00148275
0.0020269	3.32538906	0.00674024
0.0020272	1.46634382	0.00297258
0.0020279	3.897602	0.00790395
0.002028	3.07754386	0.00624126
0.0020282	1.76448112	0.00357872
0.0020283	3.90306083	0.00791658
0.0020291	1.61190802	0.00327072
0.0020293	6.27171535	0.01272719
0.0020294	2.13339312	0.00432951
0.0020299	3.51916924	0.00714356
0.0020302	2.34081005	0.00475231
0.0020303	3.78575805	0.00768622
0.0020305	0.62724346	0.00127362
0.0020312	1.82024798	0.00369729

Buy ZEC [[ Balance.right ]] BTC

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
1.57547812 BTC

BID	ZEC	BTC

0.0019713	7.77171719	0.0153204
0.0019711	8.96518201	0.01767126
0.001971	4.45192542	0.00877475
0.0019708	4.70788843	0.0092783
0.0019707	0.37570712	0.0007404
0.0019706	5.47679617	0.01079258
0.0019703	4.76274258	0.00938403
0.0019702	16.73780077	0.0329768
0.0019701	7.03785398	0.01386528
0.00197	0.91375312	0.00180009
0.0019699	3.43144964	0.00675962
0.0019698	9.60914597	0.01892811
0.0019697	10.75579212	0.02118567
0.0019695	5.22624504	0.01029309
0.0019694	9.99491121	0.01968398
0.0019693	2.20838797	0.00434897
0.0019691	8.75466959	0.01723882
0.0019689	6.79280134	0.01337437
0.0019688	17.17926262	0.03382255
0.0019685	2.51432562	0.00494945
0.0019684	1.68757421	0.00332182
0.0019683	8.55394865	0.01683674
0.001968	0.10438701	0.00020544
0.0019679	7.16440677	0.01409883
0.0019678	1.65700258	0.00326065
0.0019677	1.65881111	0.00326404
0.0019676	1.27076903	0.00250037
0.0019674	2.54115732	0.00499947
0.0019673	1.50868865	0.00296804
0.0019672	2.73280471	0.00537598
0.0019671	9.12111722	0.01794216
0.001967	0.63466063	0.00124839
0.0019668	9.28981267	0.01827121
0.0019666	6.96087618	0.01368927
0.0019665	12.22666735	0.02404373
0.0019664	13.42323589	0.02639545
0.0019663	5.35471718	0.01052897
0.0019662	1.59294946	0.00313206
0.0019661	2.39078746	0.00470052
0.001966	1.12214561	0.00220614
0.0019659	9.61557944	0.01890328
0.0019658	7.22345023	0.01419986
0.0019657	5.39483426	0.01060463
0.0019656	14.65294776	0.02880182
0.0019654	0.36432136	0.00071604
0.0019653	1.34517797	0.00264367
0.0019652	6.36527904	0.01250905
0.001965	4.71889206	0.00927263
0.0019648	0.1539868	0.00030256
0.0019647	2.42371844	0.00476188
0.0019645	1.98871248	0.00390683
0.0019642	0.07818296	0.00015358
0.0019638	1.65394342	0.00324802
0.0019634	0.18961893	0.0003723
0.001963	14.14208928	0.02776094
0.0019628	5.27909409	0.01036179
0.0019627	4.45133012	0.00873664
0.0019626	4.02036613	0.00789038
0.0019625	5.94337379	0.01166386
0.0019624	1.31518095	0.00258091
0.0019621	3.59190694	0.00704768
0.001962	6.54615173	0.01284354
0.0019619	1.04600914	0.00205217
0.0019618	2.25745822	0.00442866
0.0019617	3.47469702	0.0068163
0.0019616	3.82987831	0.00751269
0.0019615	6.82174867	0.01338086
0.0019613	7.62009112	0.01494528
0.0019612	3.46532916	0.0067962
0.001961	0.64059382	0.00125621
0.0019609	5.59076643	0.01096294
0.0019608	8.51229322	0.01669091
0.0019607	5.7666405	0.01130665
0.0019605	2.5585272	0.00501599
0.0019603	4.00366008	0.00784838
0.00196	3.6650934	0.00718359
0.0019599	10.34800684	0.02028106
0.0019598	13.66859107	0.02678772
0.0019597	3.46261383	0.00678569
0.0019596	12.83906868	0.02515945
0.0019595	11.64687387	0.02282206
0.0019594	2.00838437	0.00393522
0.0019593	6.01174587	0.01177881
0.0019591	1.25955041	0.00246759
0.001959	1.89531276	0.00371291
0.0019589	0.22681837	0.00044431
0.0019587	5.02654361	0.00984548
0.0019586	6.53649519	0.01280239
0.0019585	6.32435782	0.01238626
0.0019583	0.17375542	0.00034026
0.001958	9.58537868	0.01876816
0.0019579	1.68507179	0.00329921
0.0019578	0.95104188	0.00186195
0.0019575	9.13479739	0.01788137
0.0019574	6.01666364	0.01177702
0.0019573	2.75404289	0.00539049
0.0019571	11.4939208	0.02249474
0.001957	1.67117314	0.00327048
0.0019569	11.7959689	0.02308355
0.0019568	2.65237818	0.00519017
0.0019567	23.13014083	0.04525877
0.0019566	12.77352154	0.02499267
0.0019565	4.35888286	0.00852815
0.0019564	4.13791006	0.00809541
0.0019563	9.79510175	0.01916216
0.0019562	1.24293738	0.00243144
0.0019561	5.50660691	0.01077147
0.001956	6.72646989	0.01315699
0.0019559	10.96079526	0.02143821
0.0019558	1.25469804	0.00245394
0.0019556	5.49972663	0.01075526
0.0019554	3.62496596	0.00708826
0.0019553	2.56740707	0.00502005
0.0019552	12.32288955	0.02409372
0.0019551	3.96185446	0.00774582
0.001955	17.98376448	0.03515827
0.0019549	1.85105669	0.00361863
0.0019548	5.76506324	0.01126955
0.0019547	1.79066196	0.00350021
0.0019545	7.05473022	0.01378846
0.0019544	7.75903462	0.01516424
0.0019543	5.0343405	0.00983861
0.0019542	5.26003096	0.01027915
0.0019541	9.09039199	0.01776353
0.001954	3.03509039	0.00593056
0.0019538	17.2714815	0.03374502
0.0019537	4.65683436	0.00909805
0.0019536	2.80419263	0.00547827
0.0019535	1.03842902	0.00202857
0.0019533	2.12493857	0.00415065
0.0019532	2.39914432	0.00468601
0.001953	4.20514357	0.00821264
0.0019529	5.81654443	0.01135912
0.0019528	5.21566424	0.01018514
0.0019527	2.17751699	0.00425204
0.0019526	18.21691076	0.03557034
0.0019525	2.25583946	0.00440453
0.0019524	7.37670819	0.01440228
0.0019523	5.94241424	0.01160138
0.0019522	2.90206946	0.00566542
0.0019519	2.3086238	0.00450621
0.0019518	0.57940771	0.00113089
0.0019516	1.95634108	0.003818
0.0019515	2.31595002	0.00451957
0.0019514	5.34847059	0.01043702
0.0019503	2.31387878	0.00451275
0.0019491	3.17470624	0.00618782

Trades

Price	Amount	Value

0.0019713	0.28386739	0.00055959
0.0019713	0.41063315	0.00080948
0.0019713	0.9723488	0.00191679
0.0019673	0.85976477	0.00169141
0.0019673	0.08506962	0.00016736
0.0019673	0.60496748	0.00119016
0.0019673	0.13484681	0.00026528
0.0019713	0.89342712	0.00176121
0.0019713	0.72427051	0.00142775
0.0019713	0.06768125	0.00013342
0.001964	0.48362514	0.00094984
0.001964	0.98332891	0.00193126
0.0019713	0.45312733	0.00089325
0.0019648	0.84623869	0.00166269
0.0019648	0.15344923	0.0003015
0.0019648	0.52400005	0.00102955
0.0019713	0.31338605	0.00061778
0.0019713	0.5142166	0.00101368
0.0019643	0.71579242	0.00140602
0.0019713	0.02565725	0.00005057
0.0019713	0.43704802	0.00086155
0.0019643	0.86162403	0.0016925
0.0019643	0.53534566	0.00105157
0.0019713	0.92152448	0.0018166
0.0019713	0.32375955	0.00063823
0.0019643	1.17746386	0.00231289
0.0019643	0.47054827	0.00092429
0.0019643	0.28294557	0.0005558
0.0019713	0.104483	0.00020597
0.0019713	1.0109119	0.00199282
0.0019713	0.03161762	0.00006233
0.0019713	0.54781771	0.00107991
0.0019713	0.29682999	0.00058514
0.0019713	0.58538259	0.00115396
0.0019713	0.97218585	0.00191647
0.0019713	0.31562437	0.00062219
0.0019623	0.53101178	0.001042
0.0019713	0.08715816	0.00017181
0.0019713	0.1565095	0.00030853
0.0019713	0.85257231	0.00168068
0.0019595	0.08102961	0.00015877
0.0019595	0.72726987	0.00142509
0.0019595	0.55111273	0.00107991
0.0019595	1.26649174	0.00248169
0.0019713	0.33226995	0.00065501
0.0019713	0.54824574	0.00108076
0.0019713	0.69741878	0.00137482
0.0019714	0.24412082	0.00048126
0.0019714	0.84595732	0.00166772
0.0019713	0.66219455	0.00130538

USDⓢ | EUR | RUB | BTC

Sell Orders601.0317056 ZEC

Buy ZEC [[ Balance.right ]] BTC

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders1.57547812 BTC

Trades

Sell Orders
601.0317056 ZEC

Buy Orders
1.57547812 BTC