|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy ZEC
|
Sell ZEC
|
Buy Orders
|
BID | ZEC | BTC |
---|
0.00092949 | 3.15976574 | 0.00293698 |
0.00092948 | 3.15410448 | 0.00293168 |
0.00092946 | 4.62764219 | 0.00430121 |
0.00092944 | 11.34470351 | 0.01054423 |
0.00092942 | 4.44472931 | 0.00413102 |
0.0009294 | 3.08679884 | 0.00286887 |
0.00092938 | 3.06524179 | 0.00284878 |
0.00092936 | 2.40362738 | 0.00223384 |
0.00092934 | 2.62583416 | 0.00244029 |
0.00092928 | 1.97835625 | 0.00183845 |
0.00092922 | 0.95376982 | 0.00088626 |
0.00092919 | 0.94825904 | 0.00088112 |
0.00092914 | 1.6337944 | 0.00151803 |
0.00092913 | 2.3482078 | 0.00218179 |
0.00092912 | 6.67633118 | 0.00620312 |
0.00092911 | 5.58081211 | 0.00518519 |
0.0009291 | 3.35403344 | 0.00311624 |
0.00092909 | 2.56931464 | 0.00238713 |
0.00092908 | 6.03991593 | 0.00561156 |
0.00092906 | 1.64489196 | 0.00152821 |
0.00092904 | 0.78966514 | 0.00073363 |
0.00092903 | 2.16878965 | 0.00201487 |
0.000929 | 3.97583065 | 0.00369354 |
0.00092899 | 1.28504891 | 0.00119379 |
0.00092896 | 1.65084218 | 0.00153356 |
0.00092893 | 3.62766479 | 0.00336984 |
0.00092892 | 0.12759133 | 0.00011853 |
0.00092891 | 2.14014341 | 0.001988 |
0.0009289 | 0.89605618 | 0.00083234 |
0.00092889 | 1.78791462 | 0.00166077 |
0.00092888 | 2.56230173 | 0.00238007 |
0.00092885 | 9.48101725 | 0.00880644 |
0.00092884 | 2.5315474 | 0.0023514 |
0.00092883 | 2.19020351 | 0.00203433 |
0.00092882 | 5.70812179 | 0.00530182 |
0.00092881 | 6.24768322 | 0.00580291 |
0.0009288 | 2.61671562 | 0.0024304 |
0.00092879 | 3.2785302 | 0.00304507 |
0.00092877 | 1.10515628 | 0.00102644 |
0.00092876 | 1.77115477 | 0.00164498 |
0.00092866 | 1.79463137 | 0.00166661 |
0.00092865 | 2.30935691 | 0.00214458 |
0.00092859 | 5.34198768 | 0.00496052 |
0.00092858 | 3.44310389 | 0.00319719 |
0.00092857 | 1.97025075 | 0.00182951 |
0.00092856 | 2.88415855 | 0.00267812 |
0.00092855 | 8.31141319 | 0.00771756 |
0.00092852 | 1.55707036 | 0.00144577 |
0.00092849 | 3.94713166 | 0.00366487 |
0.00092846 | 2.3223463 | 0.0021562 |
0.00092845 | 1.10925373 | 0.00102989 |
0.00092844 | 8.93784117 | 0.00829825 |
0.00092843 | 7.42666095 | 0.00689513 |
0.00092842 | 10.89982086 | 0.01011961 |
0.0009284 | 3.80543405 | 0.00353296 |
0.00092837 | 3.7949265 | 0.00352309 |
0.00092835 | 2.85149363 | 0.00264718 |
0.00092833 | 2.94959181 | 0.0027382 |
0.00092831 | 2.33036175 | 0.0021633 |
0.0009283 | 2.35703079 | 0.00218803 |
0.00092829 | 4.40131413 | 0.00408569 |
0.00092828 | 2.97467704 | 0.00276133 |
0.00092827 | 1.73497427 | 0.00161052 |
0.00092823 | 3.70696308 | 0.00344091 |
0.00092821 | 2.60536299 | 0.00241832 |
0.0009282 | 5.90064574 | 0.00547698 |
0.00092819 | 0.47178913 | 0.0004379 |
0.00092816 | 2.88300109 | 0.00267589 |
0.00092815 | 2.49518211 | 0.0023159 |
0.00092814 | 8.42343903 | 0.00781814 |
0.00092813 | 2.1275162 | 0.00197461 |
0.00092812 | 2.16999039 | 0.00201402 |
0.00092803 | 3.42701646 | 0.00318037 |
0.00092802 | 4.34749422 | 0.00403456 |
0.00092801 | 1.69127868 | 0.00156952 |
0.000928 | 3.23945218 | 0.00300621 |
0.00092799 | 7.12916319 | 0.00661579 |
0.00092798 | 4.45467344 | 0.00413385 |
0.00092795 | 4.58502636 | 0.00425468 |
0.00092793 | 5.80832683 | 0.00538973 |
0.00092792 | 1.8902915 | 0.00175404 |
0.0009279 | 3.56695337 | 0.00330978 |
0.00092788 | 3.59251614 | 0.00333343 |
0.00092783 | 5.14444019 | 0.00477317 |
0.00092782 | 3.05730945 | 0.00283663 |
0.00092779 | 2.78930147 | 0.00258789 |
0.00092774 | 1.91516903 | 0.00177678 |
0.00092773 | 1.50273322 | 0.00139413 |
0.00092772 | 2.15529593 | 0.00199951 |
0.00092771 | 2.55118886 | 0.00236677 |
0.0009277 | 0.37432651 | 0.00034726 |
0.00092769 | 4.05949363 | 0.00376596 |
0.00092765 | 9.36796713 | 0.00869018 |
0.00092763 | 3.15432875 | 0.00292605 |
0.0009276 | 2.34193752 | 0.00217238 |
0.00092759 | 2.53286638 | 0.00234946 |
0.00092757 | 3.36246551 | 0.00311892 |
0.00092755 | 3.08090946 | 0.00285769 |
0.00092752 | 0.74452283 | 0.00069056 |
0.00092751 | 2.89834027 | 0.00268824 |
0.0009275 | 1.7209523 | 0.00159619 |
0.00092747 | 0.59259406 | 0.00054961 |
0.00092745 | 1.42475913 | 0.00132139 |
0.00092744 | 3.21369006 | 0.00298052 |
0.00092743 | 13.25607022 | 0.01229408 |
0.00092741 | 0.37358828 | 0.00034647 |
0.0009274 | 1.88640212 | 0.00174945 |
0.00092739 | 1.88368461 | 0.00174691 |
0.00092736 | 2.01275557 | 0.00186655 |
0.00092735 | 3.19776414 | 0.00296545 |
0.00092732 | 3.26645404 | 0.00302905 |
0.00092731 | 2.33937145 | 0.00216932 |
0.0009273 | 1.39844413 | 0.00129678 |
0.00092729 | 4.70647266 | 0.00436427 |
0.00092726 | 3.24093337 | 0.00300519 |
0.00092723 | 1.97205202 | 0.00182854 |
0.0009272 | 4.91973908 | 0.00456159 |
0.00092719 | 1.78481004 | 0.00165486 |
0.00092717 | 4.20162875 | 0.00389562 |
0.00092713 | 3.58772487 | 0.00332629 |
0.00092712 | 2.13391849 | 0.0019784 |
0.00092706 | 2.5602812 | 0.00237354 |
0.00092704 | 0.03086415 | 0.0000286 |
0.00092701 | 2.79006142 | 0.00258641 |
0.000927 | 5.88763624 | 0.00545784 |
0.00092699 | 2.97687549 | 0.00275953 |
0.00092697 | 4.93950368 | 0.00457877 |
0.00092693 | 2.48228291 | 0.0023009 |
0.0009269 | 1.64754738 | 0.00152711 |
0.00092687 | 2.472398 | 0.00229159 |
0.00092681 | 3.83990384 | 0.00355887 |
0.00092679 | 1.96079982 | 0.00181725 |
0.00092678 | 0.87179407 | 0.00080796 |
0.00092673 | 2.81044113 | 0.00260452 |
0.0009267 | 3.40976953 | 0.00315983 |
0.00092668 | 1.44458663 | 0.00133867 |
0.00092666 | 3.56041153 | 0.00329929 |
0.00092665 | 1.71355536 | 0.00158787 |
0.00092661 | 9.44766332 | 0.0087543 |
0.00092659 | 2.17888434 | 0.00201894 |
0.00092658 | 5.17325306 | 0.00479342 |
0.00092657 | 3.87331146 | 0.00358889 |
0.00092654 | 1.17580917 | 0.00108943 |
0.00092651 | 0.6592798 | 0.00061083 |
0.00092649 | 1.89238758 | 0.00175328 |
0.00092645 | 2.58064644 | 0.00239084 |
0.00092638 | 1.74440546 | 0.00161598 |
0.00092637 | 2.79629916 | 0.00259041 |
0.00092636 | 1.75475824 | 0.00162554 |
0.00092625 | 3.21100746 | 0.0029742 |
0.00092618 | 4.42398289 | 0.0040974 |
0.00092617 | 1.53633209 | 0.0014229 |
0.00092611 | 1.78702381 | 0.00165498 |
0.0009261 | 1.32165116 | 0.00122398 |
0.00092605 | 1.69003844 | 0.00156506 |
0.00092604 | 2.10750444 | 0.00195164 |
0.00092603 | 5.3421224 | 0.00494696 |
0.00092601 | 1.61639647 | 0.0014968 |
0.000926 | 3.26736042 | 0.00302558 |
0.00092598 | 0.72519411 | 0.00067152 |
0.00092596 | 1.03211144 | 0.00095569 |
0.00092594 | 1.34823221 | 0.00124839 |
0.00092593 | 1.00653525 | 0.00093198 |
0.00092592 | 3.21201863 | 0.00297407 |
0.00092591 | 1.60533369 | 0.0014864 |
0.0009259 | 2.96499698 | 0.00274529 |
0.00092589 | 1.7865845 | 0.00165418 |
0.00092584 | 3.19015675 | 0.00295357 |
0.00092577 | 2.51892187 | 0.00233195 |
0.00092575 | 3.78374192 | 0.0035028 |
0.00092573 | 1.6412836 | 0.00151939 |
0.00092572 | 1.83303878 | 0.00169688 |
0.0009257 | 2.45605481 | 0.00227357 |
0.00092568 | 1.28022263 | 0.00118507 |
0.00092565 | 3.34562555 | 0.00309688 |
0.00092562 | 3.47382431 | 0.00321545 |
0.00092561 | 2.45340335 | 0.00227089 |
0.0009256 | 3.51103325 | 0.00324982 |
0.00092559 | 4.85597266 | 0.00449463 |
0.00092548 | 3.02322971 | 0.00279794 |
0.00092546 | 2.21260194 | 0.00204767 |
0.00092545 | 2.17055251 | 0.00200874 |
0.00092544 | 10.17493153 | 0.0094163 |
0.00092542 | 1.38101204 | 0.00127802 |
0.00092538 | 2.20141675 | 0.00203714 |
0.00092536 | 2.45232494 | 0.00226928 |
0.00092535 | 2.17595898 | 0.00201352 |
0.00092534 | 3.37479703 | 0.00312283 |
0.00092533 | 1.94604622 | 0.00180074 |
0.00092532 | 3.40125576 | 0.00314725 |
0.00092531 | 0.95169094 | 0.00088061 |
0.0009253 | 2.79562452 | 0.00258679 |
0.00092529 | 1.84134991 | 0.00170378 |
0.00092525 | 1.76523843 | 0.00163329 |
0.00092524 | 1.50522131 | 0.00139269 |
0.00092518 | 1.86675275 | 0.00172708 |
0.00092517 | 2.70094945 | 0.00249884 |
0.00092513 | 2.24964634 | 0.00208121 |
0.00092509 | 3.09294879 | 0.00286126 |
0.00092506 | 4.16065672 | 0.00384887 |
0.00092505 | 0.68400048 | 0.00063274 |
0.00092501 | 2.0551746 | 0.00190106 |
0.00092492 | 2.07429267 | 0.00191855 |
0.00092485 | 1.93455227 | 0.00178918 |
0.00092483 | 1.27380234 | 0.00117805 |
0.00092479 | 0.1736656 | 0.00016061 |
0.00092478 | 3.87656111 | 0.00358496 |
0.00092475 | 2.44589785 | 0.00226184 |
0.00092472 | 6.34446987 | 0.00586685 |
0.00092471 | 2.57738136 | 0.00238333 |
0.0009247 | 0.46546989 | 0.00043042 |
0.00092468 | 2.72794904 | 0.00252248 |
0.00092467 | 1.57763395 | 0.00145879 |
0.00092466 | 1.1961577 | 0.00110603 |
0.00092465 | 1.78371077 | 0.0016493 |
0.00092464 | 1.94264887 | 0.00179625 |
0.00092453 | 2.01189503 | 0.00186006 |
0.00092451 | 0.03658964 | 0.00003383 |
0.0009245 | 0.89172869 | 0.00082441 |
0.00092448 | 0.71621291 | 0.00066212 |
0.00092445 | 2.17845326 | 0.00201387 |
0.00092444 | 2.74672963 | 0.00253919 |
0.00092443 | 1.5518786 | 0.0014346 |
0.00092441 | 2.06550134 | 0.00190937 |
0.0009244 | 3.91108971 | 0.00361541 |
0.00092438 | 1.30659225 | 0.00120779 |
0.00092435 | 2.10820677 | 0.00194872 |
0.00092434 | 2.87210544 | 0.0026548 |
0.00092433 | 1.55086696 | 0.00143352 |
0.00092432 | 2.50249967 | 0.00231311 |
0.00092428 | 2.05297301 | 0.00189752 |
0.00092421 | 1.48783993 | 0.00137508 |
0.00092419 | 1.56251422 | 0.00144406 |
0.00092415 | 1.60568032 | 0.00148389 |
0.00092414 | 0.79042109 | 0.00073046 |
0.00092407 | 5.5738086 | 0.00515058 |
0.00092406 | 2.11202986 | 0.00195164 |
0.00092405 | 2.62731929 | 0.00242778 |
0.00092404 | 3.99603588 | 0.00369251 |
0.00092401 | 2.23335467 | 0.00206365 |
0.00092395 | 1.22891786 | 0.00113546 |
0.00092389 | 3.12095022 | 0.00288342 |
0.00092387 | 0.7580193 | 0.00070031 |
0.00092386 | 3.2710452 | 0.00302198 |
0.00092382 | 2.18485502 | 0.00201841 |
0.00092378 | 1.73025685 | 0.00159837 |
0.00092366 | 3.07887906 | 0.00284384 |
0.00092362 | 1.43113124 | 0.00132182 |
0.00092355 | 0.32972404 | 0.00030452 |
0.00092353 | 2.93261506 | 0.00270836 |
0.00092346 | 2.15784519 | 0.00199269 |
0.00092345 | 2.40773528 | 0.00222342 |
0.00092344 | 3.07834439 | 0.00284267 |
0.00092343 | 0.60751423 | 0.000561 |
0.00092339 | 1.33639957 | 0.00123402 |
0.00092338 | 2.12814902 | 0.00196509 |
0.00092333 | 3.02171085 | 0.00279004 |
0.00092331 | 2.01946981 | 0.0018646 |
0.0009233 | 1.86389629 | 0.00172093 |
0.00092324 | 3.48463198 | 0.00321715 |
0.00092314 | 1.52874367 | 0.00141125 |
0.00092312 | 2.82224003 | 0.00260527 |
0.00092311 | 1.82623757 | 0.00168581 |
0.00092309 | 3.62799848 | 0.00334897 |
0.00092305 | 1.8040296 | 0.00166521 |
0.00092301 | 2.15778452 | 0.00199166 |
0.00092298 | 2.61400169 | 0.00241267 |
0.00092295 | 3.04522261 | 0.00281059 |
0.00092293 | 2.08552795 | 0.00192479 |
0.00092291 | 1.75930981 | 0.00162369 |
0.00092287 | 2.00539445 | 0.00185072 |
0.00092283 | 2.69937055 | 0.00249106 |
0.00092279 | 3.51917342 | 0.00324746 |
0.00092278 | 1.86945735 | 0.0017251 |
0.00092277 | 1.01801772 | 0.0009394 |
0.00092276 | 2.6974443 | 0.0024891 |
0.00092272 | 3.88632737 | 0.00358599 |
0.00092256 | 3.48267224 | 0.00321297 |
0.00092255 | 3.77617671 | 0.00348371 |
0.00092252 | 3.09740016 | 0.00285741 |
0.00092246 | 0.825562 | 0.00076155 |
0.00092245 | 5.80865166 | 0.0053582 |
0.00092244 | 2.11192047 | 0.00194812 |
0.00092242 | 1.95552719 | 0.00180382 |
0.0009224 | 10.09111678 | 0.00930803 |
0.00092239 | 57.9436715 | 0.0534467 |
0.00092232 | 11.26021308 | 0.01038552 |
0.00092231 | 0.54538803 | 0.00050301 |
0.00092228 | 2.41860312 | 0.00223063 |
0.00092223 | 1.24059273 | 0.00114411 |
0.00092219 | 3.48609076 | 0.00321484 |
0.00092216 | 1.30485891 | 0.00120329 |
0.00092213 | 0.93017712 | 0.00085775 |
0.00092208 | 0.80500316 | 0.00074227 |
0.00092194 | 1.51529871 | 0.00139701 |
0.00092191 | 2.82040773 | 0.00260016 |
0.00092185 | 2.31658102 | 0.00213554 |
0.00092177 | 2.88481435 | 0.00265914 |
0.00092176 | 1.85094156 | 0.00170612 |
0.00092173 | 1.39189574 | 0.00128295 |
0.00092171 | 1.14600984 | 0.00105629 |
0.0009217 | 0.37197451 | 0.00034285 |
0.00092169 | 1.73717833 | 0.00160114 |
0.00092163 | 1.39507436 | 0.00128575 |
0.00092153 | 1.59914543 | 0.00147366 |
0.00092151 | 3.35409519 | 0.00309083 |
0.0009215 | 2.01554489 | 0.00185732 |
0.00092146 | 2.9144447 | 0.00268554 |
0.00092145 | 5.69226838 | 0.00524514 |
0.00092143 | 2.18025634 | 0.00200895 |
0.00092142 | 2.39565059 | 0.0022074 |
0.00092139 | 6.53015211 | 0.00601682 |
0.00092134 | 2.33432934 | 0.00215071 |
0.00092121 | 2.11357642 | 0.00194705 |
0.0009212 | 1.4990768 | 0.00138094 |
0.00092116 | 3.33903014 | 0.00307578 |
0.00092114 | 2.97297955 | 0.00273853 |
0.00092112 | 1.08861016 | 0.00100274 |
0.00092111 | 3.09070876 | 0.00284688 |
0.0009211 | 5.9023394 | 0.00543665 |
0.00092109 | 7.71842502 | 0.00710936 |
0.00092107 | 1.35099753 | 0.00124437 |
0.00092106 | 4.24406948 | 0.00390904 |
0.00092102 | 1.60463382 | 0.00147789 |
0.00092101 | 1.95951628 | 0.00180474 |
0.000921 | 3.92124231 | 0.00361147 |
0.00092094 | 1.86499217 | 0.00171755 |
0.00092092 | 3.18985616 | 0.00293761 |
0.0009208 | 2.98286778 | 0.00274662 |
0.00092076 | 1.75440485 | 0.00161539 |
0.00092075 | 2.30531379 | 0.00212261 |
0.00092073 | 1.20494681 | 0.00110944 |
0.00092069 | 2.42479663 | 0.00223249 |
0.0009206 | 2.67951698 | 0.00246676 |
0.00092057 | 2.72617828 | 0.00250964 |
0.00092045 | 5.16734894 | 0.00475628 |
0.00092038 | 1.54028376 | 0.00141765 |
0.00092034 | 1.69413381 | 0.00155918 |
0.00092026 | 1.74516789 | 0.001606 |
0.0009201 | 1.92501998 | 0.00177121 |
0.00092009 | 0.61016677 | 0.0005614 |
0.00091998 | 4.24639285 | 0.0039066 |
0.00091987 | 2.20933479 | 0.0020323 |
0.00091985 | 5.74259409 | 0.00528232 |
0.0009198 | 0.82215457 | 0.00075622 |
0.00091978 | 3.99443368 | 0.003674 |
0.00091977 | 3.55210178 | 0.00326712 |
0.00091975 | 1.95563066 | 0.00179869 |
0.00091974 | 0.52059866 | 0.00047882 |
0.00091964 | 2.0363796 | 0.00187272 |
0.00091963 | 1.68703718 | 0.00155145 |
0.00091961 | 2.03085066 | 0.00186759 |
0.0009196 | 1.28446364 | 0.00118119 |
0.00091955 | 3.35875154 | 0.00308854 |
0.00091952 | 2.70133022 | 0.00248392 |
0.0009195 | 1.03263354 | 0.00094951 |
0.00091947 | 3.75308584 | 0.00345085 |
0.00091946 | 1.75609907 | 0.00161466 |
0.00091945 | 0.20316721 | 0.0001868 |
0.00091944 | 3.29111674 | 0.00302599 |
0.00091943 | 1.84104446 | 0.00169271 |
0.00091942 | 2.24720727 | 0.00206613 |
0.00091939 | 0.97744129 | 0.00089864 |
0.00091938 | 2.88168377 | 0.00264935 |
0.00091934 | 2.1535265 | 0.00197982 |
0.00091928 | 5.86540568 | 0.00539195 |
0.00091927 | 1.43690634 | 0.0013209 |
0.00091922 | 0.41790388 | 0.00038415 |
0.00091916 | 1.75145942 | 0.00160987 |
0.00091915 | 1.90775591 | 0.00175351 |
0.00091914 | 4.14750129 | 0.00381214 |
0.00091913 | 2.04811994 | 0.00188249 |
0.00091892 | 2.59833148 | 0.00238766 |
0.00091882 | 1.29930752 | 0.00119383 |
0.00091881 | 5.98779835 | 0.00550165 |
0.00091877 | 2.76853837 | 0.00254365 |
0.00091869 | 3.41503501 | 0.00313736 |
0.00091863 | 1.88621907 | 0.00173273 |
0.00091861 | 3.42009152 | 0.00314173 |
0.00091858 | 2.18610911 | 0.00200812 |
0.00091851 | 1.26319285 | 0.00116025 |
0.00091849 | 1.79995065 | 0.00165323 |
0.00091843 | 0.48730979 | 0.00044756 |
0.00091841 | 1.42567575 | 0.00130936 |
0.00091838 | 1.57302949 | 0.00144464 |
0.00091835 | 3.03941625 | 0.00279123 |
0.00091829 | 1.01831054 | 0.0009351 |
0.00091827 | 3.28720346 | 0.00301854 |
0.00091822 | 3.2953965 | 0.00302589 |
0.00091818 | 1.22824814 | 0.00112775 |
0.00091806 | 2.56262829 | 0.00235265 |
0.00091805 | 3.29462887 | 0.00302464 |
0.00091803 | 2.30779352 | 0.00211862 |
0.00091802 | 1.42174157 | 0.00130519 |
0.00091801 | 1.38617956 | 0.00127253 |
0.000918 | 1.33183659 | 0.00122263 |
0.00091793 | 1.58586356 | 0.00145571 |
0.00091791 | 2.89495042 | 0.0026573 |
0.00091787 | 2.35913091 | 0.00216537 |
0.00091786 | 3.54138311 | 0.00325049 |
0.00091781 | 1.27225275 | 0.00116769 |
0.0009178 | 1.47698104 | 0.00135558 |
0.00091761 | 1.60936407 | 0.00147677 |
0.00091759 | 3.24724929 | 0.00297965 |
0.00091758 | 1.35715383 | 0.0012453 |
0.0009175 | 2.36342554 | 0.00216844 |
0.00091749 | 1.5378541 | 0.00141096 |
0.00091745 | 8.23672342 | 0.00755679 |
0.00091744 | 3.1077956 | 0.00285121 |
0.0009174 | 2.82477427 | 0.00259145 |
0.00091739 | 0.68240001 | 0.00062603 |
0.00091737 | 1.15168634 | 0.00105652 |
0.00091736 | 2.59421396 | 0.00237983 |
0.00091735 | 3.27000252 | 0.00299974 |
0.00091731 | 1.81505588 | 0.00166497 |
0.0009173 | 1.92053359 | 0.00176171 |
0.00091729 | 3.6975804 | 0.00339175 |
0.00091728 | 1.63303808 | 0.00149795 |
0.0009172 | 3.25154752 | 0.00298232 |
0.00091718 | 3.1241645 | 0.00286542 |
0.00091716 | 3.25947287 | 0.00298946 |
0.00091714 | 0.89703079 | 0.0008227 |
0.00091713 | 2.0039494 | 0.00183788 |
0.0009171 | 1.32849604 | 0.00121836 |
0.00091708 | 2.04621772 | 0.00187654 |
0.00091705 | 2.18365312 | 0.00200252 |
0.00091703 | 2.37255668 | 0.00217571 |
0.00091701 | 1.6778974 | 0.00153865 |
0.000917 | 1.13203455 | 0.00103807 |
0.00091699 | 3.31734103 | 0.00304197 |
0.00091698 | 2.39717151 | 0.00219816 |
0.00091692 | 2.7258268 | 0.00249937 |
0.00091688 | 3.70661919 | 0.00339853 |
0.00091682 | 3.04648667 | 0.00279308 |
0.00091676 | 2.20078231 | 0.00201759 |
0.00091674 | 2.01225507 | 0.00184471 |
0.00091672 | 2.45361571 | 0.00224928 |
0.00091669 | 1.89041325 | 0.00173292 |
0.00091666 | 3.18941233 | 0.00292361 |
0.00091663 | 3.29874644 | 0.00302373 |
0.00091654 | 1.32089337 | 0.00121065 |
0.00091648 | 2.04995437 | 0.00187874 |
0.00091645 | 3.59596471 | 0.00329552 |
0.00091644 | 4.52708439 | 0.0041488 |
0.00091639 | 5.95955067 | 0.00546127 |
0.00091638 | 0.60896665 | 0.00055805 |
0.00091634 | 3.49114305 | 0.00319908 |
0.00091633 | 1.96953038 | 0.00180474 |
0.00091632 | 0.45843015 | 0.00042006 |
0.0009163 | 1.83352065 | 0.00168006 |
0.00091628 | 2.54868862 | 0.00233532 |
0.00091624 | 4.41305773 | 0.00404342 |
0.00091619 | 2.55631148 | 0.00234207 |
0.00091617 | 2.08002912 | 0.00190566 |
0.00091596 | 3.14738795 | 0.00288288 |
0.00091595 | 2.19610808 | 0.00201153 |
0.00091579 | 1.71606403 | 0.00157156 |
0.00091575 | 2.2374561 | 0.00204895 |
0.00091554 | 0.79638832 | 0.00072913 |
0.00091553 | 2.36420452 | 0.0021645 |
0.00091549 | 3.42030417 | 0.00313125 |
0.00091548 | 5.20544225 | 0.00476548 |
0.0009153 | 2.46281777 | 0.00225421 |
0.00091526 | 2.64075883 | 0.00241698 |
0.00091521 | 2.61317342 | 0.0023916 |
0.00091517 | 4.89896656 | 0.00448338 |
0.00091503 | 3.33541289 | 0.00305201 |
0.00091501 | 2.5124103 | 0.00229888 |
0.00091482 | 4.9526823 | 0.00453082 |
0.00091481 | 0.89463836 | 0.00081842 |
0.00091468 | 3.80765608 | 0.00348279 |
0.00091459 | 1.48523899 | 0.00135839 |
0.00091451 | 1.49595609 | 0.00136807 |
0.00091429 | 1.51648893 | 0.00138651 |
0.00091428 | 2.75117762 | 0.00251535 |
0.00091426 | 1.99986323 | 0.0018284 |
0.00091418 | 1.74134454 | 0.00159191 |
0.00091417 | 1.11585705 | 0.00102009 |
0.00091403 | 3.17423729 | 0.00290135 |
0.00091394 | 1.24991878 | 0.00114236 |
0.00091377 | 2.33039854 | 0.00212945 |
0.00091365 | 2.28166871 | 0.00208464 |
0.00091348 | 3.82412507 | 0.00349326 |
0.00091346 | 2.14869125 | 0.00196275 |
0.00091345 | 3.63041968 | 0.00331621 |
0.0009134 | 1.0014461 | 0.00091472 |
0.00091335 | 3.75071424 | 0.00342571 |
0.00091334 | 0.76411578 | 0.00069789 |
0.0009133 | 2.20059908 | 0.0020098 |
0.00091325 | 3.44533339 | 0.00314645 |
0.0009131 | 1.28572991 | 0.001174 |
0.00091309 | 2.34510678 | 0.00214129 |
0.00091308 | 1.30736217 | 0.00119373 |
0.00091295 | 2.20870758 | 0.00201644 |
0.00091294 | 0.68051951 | 0.00062127 |
0.0009129 | 2.40608261 | 0.00219651 |
0.00091288 | 1.72510894 | 0.00157482 |
0.00091287 | 0.78554528 | 0.0007171 |
0.00091284 | 1.51703759 | 0.00138481 |
0.00091265 | 4.35618783 | 0.00397567 |
0.00091261 | 1.53945629 | 0.00140493 |
0.00091258 | 2.36942433 | 0.00216229 |
0.00091243 | 1.17564009 | 0.00107269 |
0.00091238 | 1.93576068 | 0.00176615 |
0.00091234 | 6.48360181 | 0.00591525 |
0.00091226 | 2.12084638 | 0.00193477 |
0.00091219 | 2.05064798 | 0.00187058 |
0.00091217 | 3.85332475 | 0.00351489 |
0.00091216 | 2.50230468 | 0.0022825 |
0.00091207 | 1.18742721 | 0.00108301 |
0.00091205 | 1.74494934 | 0.00159148 |
0.00091199 | 0.862357 | 0.00078647 |
0.00091187 | 4.25565478 | 0.0038806 |
0.00091186 | 1.06134466 | 0.00096779 |
0.00091185 | 2.09822395 | 0.00191327 |
0.0009118 | 2.57229355 | 0.00234541 |
0.00091177 | 0.41934498 | 0.00038235 |
0.00091172 | 3.43144639 | 0.00312851 |
0.00091167 | 1.56122247 | 0.00142332 |
0.00091157 | 2.77873494 | 0.00253301 |
0.00091155 | 0.9750331 | 0.00088879 |
0.00091152 | 1.81905779 | 0.00165811 |
0.00091145 | 2.16510314 | 0.00197338 |
0.00091141 | 2.32776718 | 0.00212155 |
0.00091136 | 3.87316193 | 0.00352984 |
0.00091125 | 0.4773031 | 0.00043494 |
0.00091112 | 1.99449281 | 0.00181722 |
0.00091105 | 1.2077082 | 0.00110028 |
0.00091102 | 1.29624404 | 0.00118091 |
0.000911 | 2.80165035 | 0.00255231 |
0.00091098 | 2.3297922 | 0.00212239 |
0.00091096 | 2.43664336 | 0.00221969 |
0.00091095 | 1.5597495 | 0.00142085 |
0.0009108 | 2.72843989 | 0.00248506 |
0.00091076 | 0.91482993 | 0.00083319 |
0.00091075 | 1.19339056 | 0.00108688 |
0.00091062 | 3.12372293 | 0.00284452 |
0.00091055 | 1.86733683 | 0.00170031 |
0.00091052 | 2.01986889 | 0.00183913 |
0.00091049 | 2.36586525 | 0.00215409 |
0.00091046 | 2.34985966 | 0.00213945 |
0.00091045 | 1.65452608 | 0.00150636 |
0.00091026 | 1.63214827 | 0.00148568 |
0.00091025 | 2.91079276 | 0.00264955 |
0.00091018 | 2.43978666 | 0.00222065 |
0.00091013 | 2.04563529 | 0.00186179 |
0.0009101 | 2.44521993 | 0.00222539 |
0.00090984 | 2.86564741 | 0.00260728 |
0.00090961 | 3.15184017 | 0.00286695 |
0.00090938 | 3.71907514 | 0.00338206 |
0.00090923 | 1.58451773 | 0.00144069 |
0.00090914 | 0.83337436 | 0.00075766 |
0.00090869 | 2.23088234 | 0.00202718 |
0.00090866 | 3.10981628 | 0.00282576 |
0.00090865 | 0.40370542 | 0.00036683 |
0.00090863 | 1.23413382 | 0.00112137 |
0.00090859 | 5.16428127 | 0.00469222 |
0.00090855 | 2.12396527 | 0.00192973 |
0.00090852 | 4.87451828 | 0.00442859 |
0.00090833 | 0.63615325 | 0.00057783 |
0.00090831 | 3.68281564 | 0.00334514 |
0.0009083 | 4.34014863 | 0.00394215 |
0.00090829 | 3.48647588 | 0.00316673 |
0.00090828 | 1.21121102 | 0.00110012 |
0.0009082 | 1.44362075 | 0.0013111 |
0.00090807 | 2.46480289 | 0.00223822 |
0.00090786 | 1.81835058 | 0.0016508 |
0.00090781 | 1.10333282 | 0.00100161 |
0.00090776 | 2.66119966 | 0.00241573 |
0.00090771 | 2.28148303 | 0.00207092 |
0.00090767 | 2.3199247 | 0.00210573 |
0.00090746 | 2.04238224 | 0.00185338 |
0.0009073 | 0.99249165 | 0.00090049 |
0.00090722 | 1.0660159 | 0.00096712 |
0.00090715 | 3.22745623 | 0.00292779 |
0.00090702 | 2.23763412 | 0.00202958 |
0.00090697 | 1.0470197 | 0.00094962 |
0.00090677 | 2.39123564 | 0.0021683 |
0.00090642 | 2.31166869 | 0.00209535 |
0.00090633 | 2.50004393 | 0.00226587 |
0.00090618 | 2.37429774 | 0.00215155 |
0.00090608 | 3.29425954 | 0.00298487 |
0.00090599 | 0.84657474 | 0.00076699 |
0.00090596 | 3.50236587 | 0.00317301 |
0.00090586 | 2.80272355 | 0.00253887 |
0.00090548 | 3.15854914 | 0.00286 |
0.00090511 | 1.08545048 | 0.00098246 |
0.0009043 | 2.86506857 | 0.00259088 |
0.00090416 | 0.80978459 | 0.00073217 |
0.00090413 | 1.49512361 | 0.00135179 |
0.00090406 | 1.92601571 | 0.00174123 |
0.00090286 | 1.28498806 | 0.00116017 |
0.00090283 | 3.90314112 | 0.00352387 |
0.00090245 | 1.4993168 | 0.00135306 |
0.00090164 | 1.68072973 | 0.00151541 |
0.00090158 | 2.61951517 | 0.0023617 |
0.0008999 | 1.37168118 | 0.00123437 |
0.00089985 | 2.30491657 | 0.00207408 |
0.00089732 | 3.29671409 | 0.00295821 |
0.00089646 | 1.93198509 | 0.00173195 |
0.00089053 | 2.55994498 | 0.0022797 |
0.0008901 | 1.29167852 | 0.00114972 |
0.00088973 | 0.84666404 | 0.0007533 |
0.00088818 | 3.68004217 | 0.00326854 |
0.00088514 | 2.31626658 | 0.00205022 |
0.00087 | 2.23038817 | 0.00194044 |
0.00086318 | 1.57094093 | 0.001356 |
0.00085711 | 2.09185146 | 0.00179294 |
0.00085699 | 6.33681499 | 0.00543059 |
Price | Amount | Value |
---|
0.00092949 | 0.43615739 | 0.0004054 |
0.00092949 | 0.30202665 | 0.00028073 |
0.00092949 | 1.06981749 | 0.00099438 |
0.0009295 | 0.52033066 | 0.00048365 |
0.00092949 | 0.11528175 | 0.00010715 |
0.00092949 | 0.03576324 | 0.00003324 |
0.0009295 | 0.77720129 | 0.00072241 |
0.0009295 | 0.96028137 | 0.00089258 |
0.0009295 | 0.286153 | 0.00026598 |
0.00092952 | 0.43280524 | 0.0004023 |
0.00092952 | 0.22476452 | 0.00020892 |
0.00092952 | 0.54742434 | 0.00050884 |
0.00092954 | 0.5773903 | 0.0005367 |
0.00092952 | 0.63949767 | 0.00059443 |
0.00092954 | 0.28339657 | 0.00026343 |
0.00092961 | 1.08836029 | 0.00101175 |
0.00092961 | 0.41121631 | 0.00038227 |
0.00092961 | 0.97493495 | 0.00090631 |
0.00092961 | 0.99260796 | 0.00092274 |
0.00092965 | 0.43300603 | 0.00040254 |
0.00092965 | 0.35657981 | 0.00033149 |
0.00092965 | 0.15468156 | 0.0001438 |
0.00092981 | 0.83180281 | 0.00077341 |
0.0009228 | 1.34826596 | 0.00124418 |
0.00092981 | 0.35581024 | 0.00033084 |
0.0009228 | 0.22412217 | 0.00020682 |
0.00092981 | 0.35704562 | 0.00033199 |
0.00092981 | 0.33932664 | 0.00031551 |
0.00092981 | 0.16791803 | 0.00015613 |
0.00092987 | 1.1538482 | 0.00107293 |
0.00092987 | 0.11543715 | 0.00010734 |
0.0009232 | 1.60954006 | 0.00148593 |
0.0009232 | 0.11927196 | 0.00011011 |
0.0009232 | 0.17772618 | 0.00016408 |
0.0009232 | 0.29159167 | 0.0002692 |
0.0009232 | 0.29595964 | 0.00027323 |
0.0009232 | 0.31889294 | 0.0002944 |
0.0009232 | 1.1089971 | 0.00102383 |
0.0009232 | 0.08820117 | 0.00008142 |
0.0009232 | 0.76715285 | 0.00070824 |
0.00092987 | 0.30463997 | 0.00028328 |
0.00092995 | 0.460523 | 0.00042827 |
0.00092987 | 0.69665465 | 0.0006478 |
0.00092995 | 0.86607224 | 0.0008054 |
0.00092995 | 0.11115112 | 0.00010336 |
0.00092995 | 1.695129 | 0.00157639 |
0.0009301 | 0.12469068 | 0.00011597 |
0.0009301 | 0.64554927 | 0.00060043 |
0.00092995 | 0.01657948 | 0.00001542 |
0.0009301 | 0.48815391 | 0.00045403 |