(0.0020318) ZEC/BTC - Buy, Sell, Exchange Zcash (ZEC) to Bitcoin (BTC)

Trade

ZEC/BTC

Last

0.002032 BTC

Low

0.001924 BTC

High

0.00218 BTC

Volume

3.316061 BTC

USDⓢ | EUR | RUB | BTC

Sell Orders
893.1294978 ZEC

ASK	ZEC	BTC

0.0021199	1.92963036	0.00409062
0.0021243	1.02304578	0.00217325
0.0021244	3.32484723	0.00706331
0.0021256	1.61156797	0.00342555
0.0021269	3.77125828	0.00802109
0.0021283	3.44159953	0.00732475
0.0021305	1.84460186	0.00392993
0.0021313	2.41814114	0.00515379
0.0021331	1.8324738	0.00390885
0.002135	2.31164275	0.00493535
0.0021351	1.90823899	0.00407429
0.002139	2.43071874	0.00519931
0.0021421	2.63899303	0.00565299
0.0021466	2.6287624	0.0056429
0.002152	1.00493255	0.00216262
0.0021531	9.45875661	0.02036563
0.0021554	1.97440658	0.00425563
0.0021562	3.32822765	0.00717633
0.0021569	5.57378442	0.01202209
0.002157	1.7543035	0.00378403
0.0021582	1.9156051	0.00413426
0.0021588	3.1270932	0.00675077
0.0021589	1.6583511	0.00358022
0.0021599	1.97992485	0.00427644
0.00216	5.29725702	0.01144208
0.0021602	1.70525264	0.00368369
0.0021608	1.08159507	0.00233711
0.0021609	1.25047053	0.00270214
0.0021611	4.0545745	0.00876234
0.0021617	2.41360204	0.00521748
0.0021618	2.62302929	0.00567047
0.002162	3.28064058	0.00709274
0.0021624	2.86547797	0.00619631
0.0021629	2.66755517	0.00576965
0.002163	18.01293699	0.03896199
0.0021631	2.32946314	0.00503886
0.0021633	2.14317497	0.00463633
0.0021636	0.67154092	0.00145295
0.002164	2.98696318	0.00646379
0.0021646	4.0919456	0.00885743
0.0021647	2.08214255	0.00450722
0.0021649	2.09261419	0.0045303
0.002165	5.3224125	0.01152303
0.0021652	3.25596399	0.00704981
0.0021654	1.19285224	0.002583
0.0021655	3.54295549	0.00767227
0.0021656	2.60337659	0.00563787
0.0021659	3.37851594	0.00731752
0.002166	2.15905951	0.00467652
0.0021663	1.88503061	0.00408354
0.0021664	2.23224966	0.00483594
0.0021683	3.8608739	0.00837153
0.0021684	2.02493451	0.00439087
0.0021685	1.25102341	0.00271284
0.0021687	2.44851582	0.00531009
0.0021688	2.8030984	0.00607936
0.0021689	4.31965313	0.0093689
0.0021692	2.18804682	0.00474631
0.0021695	3.39801831	0.007372
0.0021697	7.15351099	0.01552098
0.00217	3.72208065	0.00807692
0.0021708	3.78654799	0.00821984
0.0021709	4.00361197	0.00869145
0.0021711	1.5838047	0.0034386
0.0021713	2.23944317	0.00486251
0.0021715	2.08324087	0.00452376
0.0021725	1.93310967	0.00419968
0.0021728	2.09291443	0.00454748
0.0021732	3.29231592	0.00715486
0.0021735	0.87167102	0.00189457
0.0021739	2.30963514	0.00502092
0.0021742	2.09692423	0.00455913
0.0021744	1.20963349	0.00263022
0.0021761	1.10434728	0.00240317
0.0021764	1.82866236	0.0039799
0.0021766	2.39572699	0.00521453
0.0021767	2.43370364	0.00529744
0.0021772	6.32786553	0.01377703
0.0021773	7.31779496	0.01593303
0.0021774	2.7878195	0.0060702
0.0021775	4.42455902	0.00963448
0.0021776	4.44519489	0.00967986
0.0021777	5.93248895	0.01291918
0.0021779	9.05778301	0.01972696
0.002178	2.95338112	0.00643246
0.0021781	9.21158679	0.02006375
0.0021782	2.30548436	0.0050218
0.0021783	8.93991314	0.01947381
0.0021784	16.01763534	0.03489282
0.0021785	2.20398437	0.00480138
0.0021786	6.05648351	0.01319466
0.0021789	11.89296087	0.02591358
0.0021792	2.68512475	0.00585142
0.0021797	3.63450523	0.00792213
0.0021798	4.02595746	0.00877578
0.0021799	4.95122347	0.01079317
0.0021801	4.82522033	0.01051947
0.0021803	4.08577596	0.00890822
0.0021804	5.1892424	0.01131462
0.0021813	1.5918138	0.00347222
0.0021817	6.27472221	0.01368957
0.002183	2.81736845	0.00615032
0.0021831	1.71059464	0.0037344
0.0021838	3.36643787	0.00735163
0.0021845	4.2745492	0.00933776
0.0021847	4.78912948	0.01046282
0.0021848	3.88111274	0.00847945
0.0021849	2.69792346	0.00589469
0.002185	14.6660401	0.03204528
0.0021851	18.38533579	0.04017379
0.0021852	14.50832559	0.03170357
0.0021853	9.5453563	0.02085947
0.0021862	2.11719698	0.00462862
0.0021875	1.37377856	0.00300514
0.0021879	2.56932835	0.00562143
0.0021888	2.28345044	0.00499801
0.0021892	1.07039119	0.00234331
0.0021895	3.06452535	0.00670978
0.0021897	28.81422925	0.06309452
0.0021899	30.21417886	0.06616603
0.0021913	5.87253928	0.0128685
0.0021915	1.78288736	0.0039072
0.0021965	2.13614153	0.00469203
0.0021992	1.51513789	0.00333209
0.0021995	7.93053933	0.0174432
0.0021997	144.21574815	0.31723136
0.0021998	36.3946669	0.08006098
0.0021999	176.81039302	0.38896519
0.0022	6.63506166	0.01459714

Buy ZEC [[ Balance.right ]] BTC

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
2.79809912 BTC

BID	ZEC	BTC

0.0020318	4.18943419	0.0085121
0.0020317	1.18673246	0.00241108
0.0020315	2.38663881	0.00484846
0.0020313	2.62049702	0.00532302
0.0020312	2.11201421	0.00428992
0.0020311	4.05057593	0.00822712
0.0020309	3.55964904	0.00722929
0.0020308	1.99904457	0.00405966
0.0020307	4.70520623	0.00955487
0.0020306	3.8945777	0.00790832
0.0020305	2.11404201	0.00429256
0.0020304	8.20217423	0.0166537
0.0020303	6.71093429	0.01362521
0.0020302	1.8139983	0.00368278
0.0020299	1.06693892	0.00216577
0.0020298	7.39941964	0.01501935
0.0020297	0.74258113	0.00150721
0.0020296	2.97191059	0.00603179
0.0020295	4.3979521	0.00892564
0.002029	2.11472889	0.00429078
0.0020289	2.72679497	0.0055324
0.0020287	2.64795598	0.00537191
0.0020285	1.38171496	0.00280281
0.0020281	4.93745389	0.01001365
0.002028	1.88801141	0.00382889
0.0020279	11.81354678	0.02395668
0.0020278	3.76936445	0.00764352
0.0020276	2.16491434	0.00438957
0.0020274	3.81488674	0.0077343
0.0020273	3.32775678	0.00674636
0.0020272	0.98190979	0.00199053
0.0020271	4.06185895	0.0082338
0.0020268	4.6040915	0.00933158
0.0020267	3.55216181	0.00719916
0.0020262	2.02815587	0.00410945
0.0020261	2.60576079	0.00527953
0.002026	1.95370792	0.00395821
0.0020259	2.1286147	0.00431236
0.0020257	3.08860144	0.00625658
0.0020256	0.51478104	0.00104275
0.0020255	2.05019073	0.00415266
0.0020253	3.76976327	0.00763489
0.0020251	1.63743038	0.00331596
0.002025	1.75877606	0.00356152
0.0020247	3.46840486	0.00702248
0.0020243	4.53636944	0.00918297
0.0020242	2.2113377	0.00447619
0.0020241	2.65085177	0.00536559
0.0020238	8.13078189	0.01645508
0.0020236	3.23180284	0.00653988
0.0020234	6.63010538	0.01341536
0.0020233	1.22108341	0.00247062
0.0020232	1.75429357	0.00354929
0.0020229	3.50276705	0.00708575
0.0020228	2.27167554	0.00459514
0.0020227	2.02381197	0.00409357
0.0020225	3.64751163	0.0073771
0.0020224	7.03771617	0.01423309
0.0020223	2.22146454	0.00449246
0.0020222	1.0464141	0.00211606
0.0020221	6.44907792	0.01304068
0.002022	74.37799016	0.15039233
0.0020218	3.32012639	0.00671263
0.0020217	2.57980279	0.00521559
0.0020216	8.87818504	0.01794814
0.0020215	6.12277909	0.01237719
0.0020214	3.37411015	0.00682042
0.0020213	5.72584151	0.01157364
0.0020212	0.38406629	0.00077628
0.002021	4.28801022	0.00866607
0.0020209	3.27656984	0.00662162
0.0020208	2.25939287	0.00456577
0.0020207	4.19935707	0.00848564
0.0020204	2.21040052	0.00446589
0.0020203	2.50860077	0.00506813
0.0020202	5.15809354	0.01042038
0.0020201	3.32607197	0.006719
0.0020199	8.4698099	0.01710817
0.0020198	3.56998336	0.00721065
0.0020197	4.48062665	0.00904953
0.0020196	6.49859804	0.01312457
0.0020195	3.45007443	0.00696743
0.0020194	3.10055	0.00626125
0.0020193	4.23336487	0.00854844
0.0020192	16.68905962	0.03369857
0.0020183	2.75890823	0.0055683
0.0020177	1.23693969	0.00249577
0.0020172	1.03097974	0.00207969
0.0020159	3.02109921	0.00609023
0.0020131	1.76751313	0.00355818
0.0020129	2.08403805	0.00419496
0.0020123	1.83428534	0.00369113
0.002012	2.73077121	0.00549431
0.0020103	3.21630057	0.00646573
0.0020095	0.06798311	0.00013661
0.0020094	2.60990678	0.00524435
0.002007	3.11715117	0.00625612
0.0020038	1.91524668	0.00383778
0.0020035	1.80024111	0.00360679
0.0020034	1.92796568	0.00386248
0.0020033	2.84915471	0.00570772
0.002003	1.0090691	0.00202116
0.0020001	4.83864258	0.00967777
0.0019988	2.4548182	0.00490669
0.0019983	2.48809076	0.00497196
0.0019977	1.8564363	0.0037086
0.0019971	1.76317429	0.00352124
0.0019965	5.80221718	0.01158413
0.0019941	2.25164472	0.00449
0.0019932	6.2273872	0.01241244
0.0019931	0.2324183	0.00046323
0.0019927	1.61217709	0.00321259
0.0019919	3.46485909	0.00690165
0.0019914	2.62664488	0.0052307
0.0019908	2.92852551	0.00583011
0.00199	4.22692684	0.00841158
0.0019893	1.20911522	0.0024053
0.0019892	2.46631067	0.00490598
0.001989	6.51627178	0.01296087
0.0019888	0.68156193	0.00135549
0.0019882	0.56733183	0.00112798
0.001988	1.94552128	0.0038677
0.0019866	0.48367011	0.00096086
0.001986	1.97079466	0.003914
0.0019858	0.38171408	0.000758
0.0019853	3.65313195	0.00725256
0.0019843	1.69043389	0.00335432
0.0019825	1.77699948	0.0035229
0.0019823	2.15770492	0.00427722
0.0019819	2.67746428	0.00530647
0.0019812	3.81141269	0.00755118
0.0019803	0.78710319	0.0015587
0.0019798	3.07413757	0.00608617
0.0019792	1.18074144	0.00233692
0.0019775	3.35963385	0.00664367
0.0019774	0.40144662	0.00079382
0.0019772	2.56542712	0.00507236
0.0019769	0.93921695	0.00185674
0.0019752	3.77998843	0.00746624
0.0019749	1.15263466	0.00227634
0.001974	3.23217513	0.00638031
0.0019723	0.9582249	0.00188991
0.0019719	2.51558304	0.00496048
0.0019704	2.29068598	0.00451356
0.0019701	3.21778769	0.00633936
0.0019686	3.67107549	0.00722687
0.0019679	3.36355737	0.00661914
0.0019678	2.17891978	0.00428767
0.0019676	2.05172509	0.00403697
0.0019674	2.18908963	0.00430682
0.0019672	1.79307867	0.00352734
0.001967	1.68175615	0.00330801
0.0019666	12.11788701	0.02383103
0.0019662	5.28676969	0.01039485
0.0019661	1.1558865	0.00227259
0.001966	10.95499063	0.02153752
0.0019656	1.83762728	0.00361204
0.0019653	1.80985016	0.0035569
0.001965	1.94131963	0.00381469
0.0019649	2.4101205	0.00473564
0.0019642	1.3059942	0.00256524
0.0019641	2.3940238	0.0047021
0.001964	11.70552315	0.02298965
0.001963	3.99868977	0.00784942
0.0019626	0.90608048	0.00177828
0.0019624	15.47453435	0.03036724
0.0019622	3.75130374	0.00736081
0.001962	9.43645778	0.01851433
0.0019616	1.68210863	0.00329961
0.0019615	1.86752019	0.00366315
0.0019614	6.69879538	0.01313901
0.0019612	0.67912167	0.0013319
0.0019608	5.60112738	0.0109827
0.0019606	2.41089185	0.0047268
0.0019604	2.98896899	0.00585958
0.0019594	2.82584145	0.00553696
0.0019584	0.54211666	0.00106168
0.0019582	5.01373231	0.00981789
0.001958	0.12093055	0.00023679
0.0019578	6.73728965	0.01319026
0.0019576	7.51421146	0.01470982
0.0019575	6.19363914	0.01212405
0.0019564	2.80906661	0.00549566
0.0019563	2.91715961	0.00570684
0.001956	1.4092995	0.00275659
0.0019557	1.31058009	0.00256311
0.0019556	2.54172091	0.00497059
0.0019555	1.43136538	0.00279903
0.0019553	1.14484136	0.00223851
0.0019542	2.47806305	0.00484263
0.0019541	2.15825653	0.00421745
0.0019538	2.18687813	0.00427272
0.0019536	0.68420765	0.00133666
0.0019528	2.26956172	0.004432
0.0019521	1.76728388	0.00344992
0.0019516	3.82099641	0.00745706
0.0019511	3.21483728	0.00627247
0.0019501	1.4659359	0.00285872
0.0019483	3.05198185	0.00594618
0.001948	1.38250852	0.00269313
0.0019478	16.18987831	0.03153465
0.0019472	8.55507792	0.01665844
0.0019462	1.97650909	0.00384668
0.0019461	2.36265331	0.00459796
0.0019458	3.99287353	0.00776933
0.0019456	1.53063267	0.002978
0.0019432	4.44059146	0.00862896
0.0019423	17.92998497	0.03482539
0.0019421	2.55181241	0.00495587
0.0019419	18.31294899	0.03556192
0.0019417	13.92610022	0.0270403
0.0019415	4.50710871	0.00875055
0.0019413	9.32440694	0.01810148
0.0019412	2.82709683	0.00548796
0.0019405	5.71063562	0.0110815
0.0019403	10.91782654	0.02118384
0.0019401	11.69697362	0.0226933
0.001938	1.84821091	0.00358183
0.0019375	2.08609896	0.00404181
0.001937	1.42111392	0.0027527
0.0019368	1.77840312	0.00344441
0.0019366	4.98811794	0.00965999
0.0019364	0.39854183	0.00077173
0.0019362	0.75501684	0.00146187
0.001936	2.86688293	0.00555029
0.0019348	4.17392631	0.00807571
0.0019346	0.05414693	0.00010475
0.0019332	1.13747049	0.00219896
0.0019329	2.38571434	0.00461134
0.0019324	1.76542634	0.00341151
0.0019313	1.4544034	0.00280889
0.0019312	3.15200242	0.00608715
0.0019311	1.74508524	0.00336993
0.0019309	3.00770971	0.00580759
0.0019307	11.5604187	0.0223197
0.0019306	1.6661633	0.0032167
0.0019305	7.95879158	0.01536445
0.0019304	1.97384254	0.0038103
0.0019303	10.84597369	0.02093598
0.0019301	4.1254355	0.00796251
0.00193	11.51004664	0.02221437
0.0019295	1.64381218	0.00317173
0.0019291	1.96491368	0.00379051
0.001929	1.87412461	0.00361519
0.0019287	2.23713079	0.00431475
0.0019285	0.87841297	0.00169402
0.0019283	0.93472045	0.00180242
0.0019281	1.39649317	0.00269258
0.0019278	1.32937984	0.00256278
0.0019277	0.9187237	0.00177103
0.0019272	2.13894083	0.00412217
0.0019271	5.00648717	0.00964801
0.001927	4.62729652	0.0089168
0.0019266	2.45074221	0.0047216
0.0019265	3.65883992	0.00704875
0.0019262	1.52737114	0.00294202
0.0019259	2.91836979	0.00562049
0.0019258	1.7706126	0.00340984
0.0019253	2.42198673	0.00466305
0.0019252	2.15592486	0.00415059
0.0019248	8.38347676	0.01613651
0.0019247	1.90287862	0.00366247
0.0019246	21.66545136	0.04169735
0.0019245	1.69264919	0.0032575
0.0019244	22.11401851	0.04255622
0.0019242	8.83166953	0.0169939
0.001924	1.15854787	0.00222904
0.0019239	6.37045693	0.01225613
0.0019238	2.76218192	0.00531389
0.0019236	25.14997644	0.04837849
0.0019235	14.19440678	0.02730295
0.0019234	22.2600268	0.04281495
0.0019233	19.2880257	0.03709666
0.0019232	29.99979723	0.05769561
0.0019231	57.96776269	0.11147784
0.0019201	1.86292397	0.003577
0.0019198	1.45657549	0.00279633
0.0019163	1.74458317	0.00334314
0.0019157	3.38366308	0.00648209
0.0019145	2.81901415	0.00539701
0.0019135	0.53216418	0.0010183
0.0019113	2.58747696	0.00494545
0.0019072	2.78477131	0.00531111
0.0019047	1.86975814	0.00356133
0.0019024	0.88608823	0.0016857
0.0018994	2.88747948	0.00548448
0.0018986	2.68241649	0.00509284
0.0018976	1.77422055	0.00336676
0.001896	1.86500109	0.00353604
0.0018948	1.09600826	0.00207672
0.0018947	4.1976362	0.00795326
0.0018946	2.07173131	0.0039251
0.0018943	4.79611694	0.00908529
0.0018932	2.3329577	0.00441675
0.0018926	1.30270642	0.0024655
0.0018924	1.74310754	0.00329865
0.0018921	1.06130567	0.0020081
0.0018901	0.63066646	0.00119203
0.0018852	1.48104906	0.00279207
0.0018846	1.65646634	0.00312177
0.0018843	2.20657649	0.00415785
0.0018839	2.76193041	0.00520321
0.0018836	1.15303636	0.00217186
0.0018816	2.21891018	0.0041751
0.0018763	2.08600359	0.00391397
0.0018749	2.28072849	0.00427614
0.0018742	3.19408172	0.00598635
0.001874	2.40931984	0.00451506
0.0018732	3.17418802	0.00594589
0.0018731	1.99593297	0.00373859
0.0018726	2.44508489	0.00457867
0.0018714	2.98053658	0.00557777
0.0018708	1.86812507	0.00349489
0.0018694	2.12388644	0.0039704
0.0018688	2.54939557	0.00476431
0.0018671	0.53815544	0.00100479
0.0018665	0.8303943	0.00154993
0.0018647	2.10565987	0.00392643
0.0018641	1.33121562	0.00248152
0.0018636	1.99765689	0.00372283
0.0018633	1.17675604	0.00219265
0.0018631	1.51753267	0.00282731
0.0018625	2.6942807	0.0050181
0.0018623	3.64688425	0.0067916
0.0018612	1.89264904	0.0035226
0.001861	2.16679827	0.00403241
0.0018601	6.69536517	0.01245404
0.00186	4.31285338	0.00802191
0.0018584	2.33120118	0.00433231
0.0018579	1.79408256	0.00333323
0.0018547	2.13679316	0.00396311
0.0018539	3.78387331	0.00701492
0.0018528	4.01851273	0.0074455
0.0018523	2.47535059	0.00458509
0.0018521	3.48171309	0.00644848
0.0018517	0.95215199	0.0017631
0.0018514	1.19980638	0.00222132
0.001851	2.11173708	0.00390883
0.0018506	3.13537915	0.00580233
0.0018504	1.99654112	0.0036944
0.0018503	5.96673993	0.01104026
0.0018476	1.92713831	0.00356058
0.0018459	3.36300344	0.00620777
0.0018445	3.51142376	0.00647681
0.0018437	2.96388643	0.00546452
0.0018434	2.86853226	0.00528785
0.0018423	3.5840686	0.00660293
0.0018414	2.03333913	0.00374419
0.0018411	1.15030164	0.00211782
0.0018401	2.68783964	0.00494589
0.0018362	2.86018752	0.00525187
0.0018335	2.4581618	0.00450704
0.0018324	8.69566709	0.01593394
0.0018304	2.05152641	0.00375511
0.0018302	2.91832104	0.00534111
0.0018291	2.44832545	0.00447823
0.0018284	1.20583402	0.00220475
0.0018273	3.35587341	0.00613219
0.0018271	2.19792686	0.00401583

Trades

Price	Amount	Value

0.0020318	1.20156902	0.00244135
0.002032	0.63335216	0.00128697
0.002032	0.19014154	0.00038637
0.0019753	0.49644733	0.00098063
0.0019753	0.59127367	0.00116794
0.002032	0.51527789	0.00104704
0.002032	0.38488145	0.00078208
0.002032	0.82988065	0.00168632
0.002032	0.32295898	0.00065625
0.002032	0.71786871	0.00145871
0.002032	0.05903155	0.00011995
0.002032	0.10978314	0.00022308
0.002032	0.73771435	0.00149904
0.0019858	0.61334876	0.00121799
0.0019858	0.44685137	0.00088736
0.0019858	1.48646791	0.00295183
0.002032	0.3642688	0.00074019
0.002032	0.08887776	0.0001806
0.002032	0.59407712	0.00120717
0.002032	0.56371682	0.00114547
0.002032	0.1753451	0.0003563
0.002032	1.27774065	0.00259637
0.002032	0.11349185	0.00023062
0.002032	0.26821604	0.00054501
0.002032	0.45744508	0.00092953
0.002032	1.06723613	0.00216863
0.002032	0.77006093	0.00156476
0.002032	0.3394588	0.00068978
0.002032	0.52819785	0.0010733
0.002032	0.5659772	0.00115007
0.002032	0.08246881	0.00016758
0.002032	0.51958093	0.00105579
0.002032	0.31436227	0.00063878
0.002032	0.03810455	0.00007743
0.0019652	0.17337048	0.0003407
0.0019652	0.67239314	0.00132139
0.0020321	0.0488544	0.00009928
0.0019652	1.52224561	0.00299152
0.0019661	0.16116976	0.00031688
0.0019661	0.36372205	0.00071511
0.0020321	1.30790338	0.00265779
0.0020321	0.04453908	0.00009051
0.0020321	0.4669837	0.00094896
0.0020321	0.92695339	0.00188366
0.0020322	0.83456421	0.00169599
0.0020322	0.27140807	0.00055156
0.0019682	0.68658377	0.00135135
0.0020322	0.76159207	0.00154771
0.0020322	0.63277053	0.00128592
0.0020324	0.05335093	0.00010843

USDⓢ | EUR | RUB | BTC

Sell Orders893.1294978 ZEC

Buy ZEC [[ Balance.right ]] BTC

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders2.79809912 BTC

Trades

Sell Orders
893.1294978 ZEC

Buy Orders
2.79809912 BTC