(9316530) BTC/RUB - Buy, Sell, Exchange Bitcoin (BTC) to Ruble (RUB)

Trade

BTC/RUB

Last

9316530 RUB

Low

9051851 RUB

High

9416393 RUB

Volume

127879346.49292 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
1.45986702 BTC

ASK	BTC	RUB

9345758	0.02147445	200695.0128831
9347382	0.02021861	188991.07117902
9348194	0.0200431	187366.7871614
9351441	0.01160043	108480.73671963
9357124	0.02116346	198029.11948904
9360372	0.02119747	198406.72172496
9365243	0.03567909	334143.34786887
9366055	0.01112522	104199.4224071
9368491	0.02096282	196389.99050462
9369303	0.01248449	116970.96961047
9373362	0.00010975	1028.7264795
9375798	0.01953863	183190.24807674
9378234	0.07975345	747946.5164073
9379858	0.01353316	126939.11909128
9380669	0.03257452	305570.78995388
9381481	0.02983452	279884.37851764
9382293	0.00906446	85045.41960678
9383105	0.07923954	743512.9239717
9383917	0.01122968	105378.38505656
9384729	0.02607223	244680.81297567
9385541	0.02345922	220177.47113802
9386353	0.10322743	968929.09726279
9387165	0.02162692	203015.4664818
9387977	0.00287945	27032.21037265
9388788	0.04313588	404993.63251344
9390412	0.10954877	1028708.08439324
9391224	0.08170648	767323.85593152
9392036	0.02353265	221019.4959754
9392848	0.03257175	305941.496844
9394472	0.08010193	752515.33853096
9396096	0.03443425	323547.518688
9397719	0.03480901	327125.29464819
9398531	0.06908347	649283.13438257
9400155	0.04334451	407445.11239905
9401779	0.00246532	23178.39380428
9402591	0.00003334	313.48238394
9403403	0.02430253	228526.48350959
9404215	0.02220621	208831.97317515
9405838	0.00599196	56359.40506248
9406650	0.01254709	118026.0841485
9408274	0.00017176	1615.96514224
9409086	0.03510771	330331.46265306
9410710	0.02234343	210267.5401353
9411522	0.00986232	92819.44165104
9412334	0.02262684	212971.37544456
9413957	0.03646925	343319.95132225
9414769	0.02107449	198411.45514281
9415581	0.02210424	208124.26216344
9417205	0.02219973	209059.40835465

Buy BTC [[ Balance.right ]] RUB

Sell BTC [[ Balance.left ]] BTC

Buy Orders
12908019.0658604 RUB

BID	BTC	RUB

9316530	0.00464853	43308.1692009
9314906	0.0336137	313108.4558122
9314094	0.02175695	202646.2774533
9313282	0.01244836	115935.08711752
9312470	0.0002223	2070.162081
9311658	0.04766255	443817.3650079
9306787	0.00202858	18879.56197246
9305975	0.00083979	7815.06474525
9305163	0.0004255	3959.3468565
9301915	0.0113697	105759.9829755
9301103	0.00924622	86000.04458066
9300292	0.00003649	339.36765508
9299480	0.0005084	4727.855632
9297856	0.02046681	190297.45215936
9296232	0.03334281	309962.49729192
9295420	0.0111143	103312.086506
9293796	0.01229137	114233.48534052
9292173	0.06630112	616081.47713376
9291361	0.04742176	440612.69141536
9288925	0.05433577	504720.89234725
9286489	0.01295105	120269.78336345
9284866	0.02000892	185780.14100472
9282430	0.02184034	202731.4272262
9280806	0.06356836	589965.61689816
9279994	0.01155371	107218.35947774
9279182	0.01170712	108632.49717584
9276747	0.03103074	287864.32420278
9275935	0.02375106	220313.2887411
9274311	0.04627931	429208.71380541
9271875	0.03175286	294408.5488125
9270251	0.02390138	221571.79184638
9269439	0.010738	99535.235982
9268628	0.01121934	103987.88886552
9265380	0.05097647	472324.69773548
9264568	0.01234504	114371.46254272
9263756	0.00020199	1872.36787548
9258073	0.01176403	108912.24851419
9251578	0.0066467	61492.4634926
9249142	0.03294052	304671.54703384
9246706	0.01114268	103033.08601208
9245894	0.05771581	533634.26138414
9237775	0.01253716	115815.463219
9075396	0.01136249	103119.09629604
9073772	0.02041249	185218.28021228
9072960	0.02060583	186955.8713568
9070524	0.02750477	249482.67639948
9069713	0.00980359	88915.74766967
9068901	0.0115792	105010.6184592
9068089	0.01128187	102305.00124643
9067277	0.01130922	102543.83039394
9066465	0.05587322	506572.5935673
9065653	0.00201531	18270.10114743
9064841	0.02077266	188300.86004706
9064029	0.04635699	420181.10171271
9062405	0.03469424	314413.2540472
9060782	0.07664639	694476.23087698
9059970	0.0459478	416285.689566
9059158	0.02160269	195702.18193502
9054286	0.01141669	103369.97643334
9053475	0.00172377	15606.10860075
9052663	0.01172907	106179.31801341
9051039	0.04307881	389907.98938359

Trades

Price	Amount	Value

9316530	0.0067257	62660.185821
9318965	0.00466586	43480.9860349
9296232	0.00115809	10765.87331688
9296232	0.00984258	91498.90715856
9296232	0.00136625	12700.97697
9300292	0.00031079	2890.43775068
9300292	0.00008848	822.88983616
9300292	0.01121827	104333.18673484
9318965	0.00101674	9474.9644741
9318965	0.00116114	10820.6230201
9318965	0.0012027	11207.9192055
9318965	0.00103407	9636.46213755
9318965	0.00218708	20381.3219722
9318965	0.00783774	73039.6247391
9318965	0.00031184	2906.0260456
9318965	0.00146515	13653.68156975
9292985	0.00859221	79847.27864685
9292985	0.00887773	82500.61172405
9292985	0.00150722	14006.5728517
9292985	0.00133275	12385.22575875
9318965	0.00231302	21554.9524243
9318965	0.00058272	5430.3472848
9289737	0.0081273	75500.4795201
9289737	0.00836819	77738.28426603
9289737	0.00191777	17815.57892649
9318965	0.00136323	12703.89265695
9318965	0.00121843	11354.50652495
9289737	0.0003458	3212.3910546
9289737	0.00139822	12989.09606814
9318965	0.00031993	2981.41647245
9318965	0.00038032	3544.1887688
9318965	0.00119089	11097.86222885
9318965	0.00120775	11254.97997875
9318965	0.001084	10101.75806
9318965	0.00556739	51882.31255135
9318965	0.00107891	10054.32452815
9318965	0.00059914	5583.3646901
9318965	0.00031765	2960.16923225
9318965	0.00108036	10067.8370274
9318965	0.00077321	7205.51692765
9319777	0.00837083	78014.26890491
9319777	0.00101293	9440.28171661
9301103	0.00119434	11108.67935702
9300292	0.00031079	2890.43775068
9301103	0.00084482	7857.75783646
9301103	0.01032362	96021.05295286
9301103	0.00022937	2133.39399511
9300292	0.01121827	104333.18673484
9300292	0.00008848	822.88983616
9319777	0.00267277	24909.62037229

BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028