|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy BTC
|
Sell BTC
|
Buy Orders
|
BID | BTC | RUB |
---|
7990678 | 0.03455148 | 276089.75110344 |
7989893 | 0.00108231 | 8647.54109283 |
7989108 | 0.03689336 | 294745.03752288 |
7988323 | 0.0096971 | 77463.5669633 |
7987538 | 0.03165935 | 252880.2611803 |
7985968 | 0.01336615 | 106741.6461832 |
7985183 | 0.01224529 | 97780.88153807 |
7984398 | 0.00142127 | 11347.98534546 |
7982828 | 0.00246118 | 19647.17661704 |
7981258 | 0.01171764 | 93521.50799112 |
7980473 | 0.01296476 | 103464.91713148 |
7978903 | 0.03418997 | 272798.45420291 |
7977333 | 0.02275184 | 181499.00404272 |
7975763 | 0.00991037 | 79042.76236231 |
7974978 | 0.01133201 | 90372.53044578 |
7973408 | 0.01983289 | 158135.72378912 |
7972622 | 0.02138875 | 170524.4188025 |
7971052 | 0.04134645 | 329574.7029654 |
7970267 | 0.01272828 | 101447.79005076 |
7969482 | 0.02505459 | 199672.10402238 |
7967912 | 0.01510201 | 120331.48670312 |
7963202 | 0.01230012 | 97948.34018424 |
7960847 | 0.00216318 | 17220.74501346 |
7960062 | 0.05348251 | 425724.09551562 |
7957707 | 0.02237997 | 178093.24392879 |
7956922 | 0.00124713 | 9923.31613386 |
7955352 | 0.01159136 | 92213.34895872 |
7954567 | 0.01259889 | 100218.71463063 |
7952997 | 0.02346819 | 186642.44466543 |
7951427 | 0.0206303 | 164040.3244381 |
7948287 | 0.01158758 | 92101.41147546 |
7947502 | 0.02134142 | 169610.97813284 |
7945147 | 0.01055901 | 83892.88662447 |
7942792 | 0.02359224 | 187388.25513408 |
7940437 | 0.01312055 | 104182.90068035 |
7939652 | 0.02167055 | 172056.6256486 |
7938082 | 0.01048586 | 83237.61652052 |
7936512 | 0.01004371 | 79712.02493952 |
7935727 | 0.02149193 | 170554.08918311 |
7934942 | 0.00073441 | 5827.50075422 |
7934157 | 0.01160253 | 92056.29461721 |
7933372 | 0.00133601 | 10599.06432572 |
7930232 | 0.04195487 | 332711.85262984 |
7928662 | 0.01288709 | 102177.38077358 |
7927092 | 0.01162317 | 92137.93792164 |
7923166 | 0.011362 | 90023.012092 |
7922381 | 0.00169849 | 13456.08490469 |
7920811 | 0.0090828 | 71943.1421508 |
7920026 | 0.02040236 | 161587.22166136 |
7919241 | 0.02265387 | 179401.45611267 |
7916886 | 0.01249266 | 98902.96505676 |
7916101 | 0.0116421 | 92160.0394521 |
7912961 | 0.01124286 | 88964.31270846 |
7910606 | 0.0013846 | 10953.0250676 |
7909821 | 0.02146345 | 169772.04754245 |
7905111 | 0.01155639 | 91354.54570929 |
7904326 | 0.00985273 | 77879.18990998 |
7903541 | 0.01194681 | 94422.10265421 |
7902756 | 0.01255458 | 99215.78242248 |
7897261 | 0.02114354 | 166976.05384394 |
7894121 | 0.01153697 | 91074.23715337 |
7890981 | 0.00236811 | 18686.71101591 |
7885486 | 0.0214848 | 169418.0896128 |
7884701 | 0.01050531 | 82831.22826231 |
7873710 | 0.00252483 | 19879.7792193 |
7872140 | 0.02134633 | 168041.2982462 |
7869000 | 0.03262214 | 256703.61966 |
7867430 | 0.00030944 | 2434.4975392 |
7860365 | 0.02242303 | 176253.20020595 |
7858795 | 0.01135537 | 89239.52497915 |
7856440 | 0.0114192 | 89714.259648 |
7854085 | 0.04213287 | 330915.14227395 |
7851730 | 0.01274397 | 100062.2115681 |
7850945 | 0.02118429 | 166316.69565405 |
7849139 | 0.0112935 | 88644.2512965 |
7848668 | 0.01112814 | 87341.07631752 |
7848590 | 0.01235004 | 96930.4004436 |
7847569 | 0.01129282 | 88621.18415458 |
7846392 | 0.01021606 | 80159.21145552 |
7846235 | 0.02260666 | 177377.1669251 |
7845607 | 0.01150634 | 90274.22164838 |
7845371 | 0.00207228 | 16257.80541588 |
7844743 | 0.02266757 | 177821.26108451 |
7844194 | 0.01008047 | 79073.16229118 |
7843880 | 0.01046416 | 82079.6153408 |
7843801 | 0.00062797 | 4925.67171397 |
7843644 | 0.01159409 | 90939.91446396 |
7843487 | 0.02052405 | 160980.11936235 |
7843173 | 0.00118609 | 9302.70906357 |
7842938 | 0.01237112 | 97025.92715056 |
7842153 | 0.01129239 | 88556.65011567 |
7841525 | 0.00146512 | 11488.775108 |
7841054 | 0.01131815 | 88746.2253301 |
7839876 | 0.01055437 | 82744.95205812 |
7839798 | 0.02253826 | 176695.40567148 |
7839562 | 0.02226511 | 174548.71028182 |
7838620 | 0.00325268 | 25496.5225016 |
7838385 | 0.01123893 | 88095.06032805 |
7837678 | 0.01047253 | 82080.31798534 |
7836344 | 0.00039717 | 3112.36074648 |
7836187 | 0.01152385 | 90303.04355995 |
7836030 | 0.02041077 | 159939.4060431 |
7834931 | 0.02169118 | 169948.89860858 |
7834381 | 0.00160996 | 12613.04003476 |
7833910 | 0.00137239 | 10751.1797449 |
7833361 | 0.01163517 | 91142.48690637 |
7833047 | 0.02018346 | 158097.99080262 |
7832576 | 0.01142672 | 89500.65283072 |
7832419 | 0.01120595 | 87769.69569305 |
7831398 | 0.01241242 | 97206.60116316 |
7830535 | 0.02363204 | 185051.5163414 |
7830221 | 0.01246305 | 97588.43583405 |
7829750 | 0.00151313 | 11847.4296175 |
7829593 | 0.0124724 | 97653.8157332 |
7829357 | 0.01122568 | 87889.85628776 |
7829279 | 0.03386515 | 265139.70772685 |
7829043 | 0.01131731 | 88603.70663433 |
7828886 | 0.0318002 | 248960.1405772 |
7828651 | 0.01021379 | 79960.19729729 |
7828572 | 0.010366 | 81150.977352 |
7828258 | 0.01229459 | 96245.22252422 |
7827787 | 0.00143574 | 11238.66690738 |
7827316 | 0.00128288 | 10041.50715008 |
7826845 | 0.02139682 | 167469.5936329 |
7826217 | 0.01225388 | 95901.52397196 |
7826060 | 0.02138716 | 167377.1973896 |
7825589 | 0.01251399 | 97929.34249011 |
7825353 | 0.01115902 | 87323.27063406 |
7825275 | 0.01016772 | 79565.205123 |
7825196 | 0.03420323 | 267646.97858308 |
7824804 | 0.02192021 | 171521.34688884 |
7824490 | 0.0098783 | 77292.659567 |
7824333 | 0.02230099 | 174490.37198967 |
7824254 | 0.01137694 | 89016.06830276 |
7824176 | 0.0116304 | 90998.2965504 |
7824097 | 0.0113923 | 89134.4602531 |
7823940 | 0.02065184 | 161578.7570496 |
7823862 | 0.01226677 | 95973.51566574 |
7823548 | 0.03179825 | 248775.135191 |
7823469 | 0.01146861 | 89724.31480809 |
7823234 | 0.01000904 | 78303.06203536 |
7823077 | 0.01132246 | 88576.47640942 |
7822920 | 0.01126377 | 88115.5716084 |
7822213 | 0.01383094 | 108188.55867022 |
7822056 | 0.01131697 | 88521.97309032 |
7821978 | 0.03383396 | 264648.49077288 |
7820329 | 0.01169204 | 91435.59948116 |
7819701 | 0.02136019 | 167030.29910319 |
7818759 | 0.0212444 | 166104.8436996 |
7818524 | 0.0126449 | 98864.4541276 |
7817189 | 0.01031192 | 80610.22759288 |
7815855 | 0.00124946 | 9765.5981883 |
7815698 | 0.02110463 | 164947.41448174 |
7815148 | 0.01145654 | 89534.55566792 |
7815070 | 0.00150902 | 11793.0969314 |
7814285 | 0.00217944 | 17030.7653004 |
7813971 | 0.0224669 | 175555.7050599 |
7813186 | 0.01250264 | 97685.45181104 |
7812322 | 0.01225825 | 95765.3961565 |
7812244 | 0.01129654 | 88251.32683576 |
7811930 | 0.01158399 | 90493.3190007 |
7811302 | 0.00290547 | 22695.50362194 |
7810988 | 0.02378659 | 185796.76905092 |
7810831 | 0.01134715 | 88630.67098165 |
7810752 | 0.01123604 | 87761.92190208 |
7810674 | 0.00147152 | 11493.56300448 |
7810438 | 0.04296135 | 335546.9605713 |
7808319 | 0.00230667 | 18011.21518773 |
7807691 | 0.03414183 | 266568.85881453 |
7807298 | 0.02128378 | 166168.81302644 |
7806906 | 0.00269295 | 21023.6075127 |
7806827 | 0.00145122 | 11329.42347894 |
7806513 | 0.00255153 | 19918.55211489 |
7805257 | 0.01144721 | 89348.41598297 |
7804237 | 0.00686457 | 53572.73118309 |
7804158 | 0.01058005 | 82568.3818479 |
7804080 | 0.01110947 | 86699.1926376 |
7802117 | 0.00110608 | 8629.76557136 |
7801332 | 0.0213606 | 166641.1323192 |
7800468 | 0.00138187 | 10779.23271516 |
7796072 | 0.00267986 | 20892.38150992 |
7795052 | 0.00144828 | 11289.41791056 |
7793953 | 0.01051056 | 81918.81064368 |
7793403 | 0.01219146 | 95012.96093838 |
7792461 | 0.02230523 | 173812.63487103 |
7792226 | 0.02047419 | 159539.51564694 |
7790734 | 0.02267061 | 176620.69212774 |
7788850 | 0.02222023 | 173070.0384355 |
7787751 | 0.02465716 | 192023.82244716 |
7785396 | 0.02195011 | 170890.29859356 |
7785161 | 0.01151952 | 89681.31784272 |
7785082 | 0.00136766 | 10647.34524812 |
7784454 | 0.01143207 | 88992.42303978 |
7783355 | 0.02121426 | 165118.1166423 |
7780451 | 0.01240069 | 96482.96091119 |
7779744 | 0.01004865 | 78175.9245456 |
7777939 | 0.01263735 | 98292.53742165 |
7776997 | 0.0113052 | 87920.5064844 |
7776133 | 0.03341252 | 259820.19938516 |
7775662 | 0.02134787 | 165993.82153994 |
Price | Amount | Value |
---|
7990678 | 0.00129983 | 10386.52298474 |
7990678 | 0.01004953 | 80302.55828134 |
7990678 | 0.00878991 | 70237.34045898 |
7990678 | 0.00031549 | 2520.97900222 |
7840818 | 0.00111101 | 8711.22720618 |
7990678 | 0.00122952 | 9824.69841456 |
7990678 | 0.00005556 | 443.96206968 |
7990678 | 0.00094448 | 7547.03555744 |
7990678 | 0.00022648 | 1809.72875344 |
7990678 | 0.00124322 | 9934.17070316 |
7990678 | 0.00107266 | 8571.28066348 |
7832654 | 0.01050961 | 82318.13880494 |
7990678 | 0.00062703 | 5010.39482634 |
7832654 | 0.00073596 | 5764.52003784 |
7832654 | 0.00033147 | 2596.28982138 |
7990678 | 0.00031431 | 2511.55000218 |
7990678 | 0.00104116 | 8319.57430648 |
7824490 | 0.00112237 | 8781.9728413 |
7824490 | 0.00010354 | 810.1476946 |
7824490 | 0.00127133 | 9947.5088717 |
7990678 | 0.00061121 | 4883.98230038 |
7829436 | 0.00926957 | 72575.50506252 |
7829436 | 0.00125889 | 9856.39868604 |
7829436 | 0.00105599 | 8267.80612164 |
7990678 | 0.00136593 | 10914.70680054 |
7990678 | 0.00594659 | 47517.28588802 |
7990678 | 0.00414197 | 33097.14855566 |
7828965 | 0.00022473 | 1759.40330445 |
7990678 | 0.00134316 | 10732.75906248 |
7990678 | 0.00135589 | 10834.48039342 |
7990678 | 0.00101535 | 8113.3349073 |
7990678 | 0.00050304 | 4019.63066112 |
7990678 | 0.00040246 | 3215.92826788 |
7990678 | 0.01034054 | 82627.92548612 |
7990678 | 0.00108037 | 8632.88879086 |
7990678 | 0.00585862 | 46814.34594436 |
7992248 | 0.00366304 | 29275.92411392 |
7991463 | 0.0008632 | 6898.2308616 |
7992248 | 0.00639061 | 51075.33999128 |
7992248 | 0.00485773 | 38824.18287704 |
7992248 | 0.00107024 | 8553.62349952 |
7992248 | 0.00331189 | 26469.44622872 |
7993033 | 0.00807683 | 64558.36872539 |
7993033 | 0.00192444 | 15382.11242652 |
7993033 | 0.00943187 | 75389.24816171 |
7993033 | 0.00008653 | 691.63714549 |
7993033 | 0.01037302 | 82911.89116966 |
7840818 | 0.00111101 | 8711.22720618 |
7993033 | 0.00091554 | 7317.94143282 |
7993033 | 0.00025657 | 2050.77247681 |