(8313465) BTC/RUB - Buy, Sell, Exchange Bitcoin (BTC) to Ruble (RUB)

Trade

BTC/RUB

Last

8313465 RUB

Low

8258163 RUB

High

8386147 RUB

Volume

120774911.381984 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
1.32096894 BTC

ASK	BTC	RUB

8344276	0.05677391	473737.17463916
8349016	0.02659685	222057.5261996
8349806	0.12201177	1018774.60921662
8351386	0.0262027	218828.8619422
8352176	0.06518105	544403.6014648
8353756	0.17335881	1448197.19919036
8354546	0.07135586	596145.81473956
8356126	0.05557721	464410.16948846
8356916	0.07934038	663040.89106808
8357706	0.0449019	375276.8790414
8358496	0.04766327	398393.25164192
8359286	0.00836072	69889.64964592
8361656	0.0474859	397060.7606504
8362446	0.02130482	178160.40678972
8364816	0.04657285	389573.3208456
8368767	0.00157778	13204.07319726
8371927	0.07891762	660692.55365374
8372717	0.04661379	390284.07196743
8373507	0.02258503	189115.90680021
8375877	0.00934948	78310.09449396
8377457	0.01246089	104390.57015673
8378247	0.01263009	105818.01365223
8381407	0.04331101	363007.20239107
8382987	0.02270837	190363.97050119
8386147	0.12795195	1073023.86163665
8386937	0.0212881	178541.9535497
8389307	0.01230541	103233.86225087
8390887	0.0015447	12961.4031489
8392467	0.00249429	20933.24651343
8394838	0.01254243	105291.66797634

Buy BTC [[ Balance.right ]] RUB

Sell BTC [[ Balance.left ]] BTC

Buy Orders
18802202.99565693 RUB

BID	BTC	RUB

8313465	0.0032533	27046.1956845
8310305	0.02437783	202587.20253815
8307934	0.01261357	104792.70706438
8304774	0.08955637	743745.41311038
8302404	0.04316936	358409.46714144
8301614	0.09890362	821059.67644268
8300824	0.03563758	295821.27936592
8297664	0.04406964	365675.06532096
8296874	0.03482238	288916.89924012
8296084	0.07060466	585742.19015144
8294504	0.03196761	265155.46901544
8293714	0.22138993	1836144.76190002
8292924	0.01005576	83391.65344224
8292134	0.10646322	882807.28631148
8291344	0.02235069	185317.25942736
8289764	0.04652536	385684.25441504
8288974	0.02066448	171287.33744352
8288184	0.06536959	541795.18992456
8287394	0.02379341	197185.36327354
8286604	0.01950143	161600.62784372
8285814	0.04668058	386786.60329212
8285024	0.02252644	186632.09603456
8284234	0.07651598	633876.28305932
8282654	0.0330359	273624.9292786
8281864	0.0444786	368365.7161104
8281073	0.0319084	264235.7897132
8280283	0.07364601	609809.80462083
8279493	0.03158235	261485.84574855
8278703	0.01111593	92025.48303879
8277913	0.08115203	671769.44411339
8277123	0.00988657	81832.35593811
8276333	0.05211777	431344.01973741
8275543	0.01040907	86140.70637501
8274753	0.1681686	1391553.6273558
8273173	0.03395785	280939.16775805
8272383	0.08035974	664766.54706042
8271593	0.00412454	34116.51619222
8270013	0.04361587	360703.81190631
8269223	0.02369916	195973.63895268
8268433	0.01042044	86160.70997052
8267643	0.02190708	181119.91661244
8266853	0.01050964	86881.64896292
8266063	0.00313697	25930.39164911
8265273	0.01295353	107064.46176369
8263693	0.03279224	270985.00414232
8262903	0.03613581	298586.69285643
8262113	0.01131987	93526.04508531
8260533	0.00300307	24806.95883631
8259743	0.01128817	93237.38314031
8258953	0.11058141	913286.66786373
8258163	0.0397369	328153.7973147
8257373	0.01515514	125141.64384722
8255793	0.04689725	387173.98826925

Trades

Price	Amount	Value

8313465	0.00113529	9438.19367985
8313465	0.00022113	1838.35651545
8313465	0.00582437	48420.69614205
8315835	0.00423891	35250.07613985
8315835	0.00028197	2344.81599495
8315835	0.005494	45687.19749
8315835	0.00469544	39046.5042924
8315835	0.0012499	10393.9621665
8315835	0.00110805	9214.36097175
8315835	0.00431029	35843.66044215
8303194	0.00024869	2064.92131586
8303194	0.00107546	8929.75301924
8318205	0.00448552	37311.4748916
8318205	0.00591922	49237.2854001
8305564	0.00406487	33761.03793668
8305564	0.00035041	2910.35268124
8305564	0.00616141	51173.98508524
8305564	0.00420081	34890.09630684
8305564	0.00102617	8522.92060988
8318205	0.00081737	6799.05122085
8319785	0.00806122	67067.6172377
8319785	0.0003442	2863.669997
8319785	0.0010036	8349.736226
8318995	0.00094656	7874.4279072
8319785	0.00683005	56824.54753925
8319785	0.00010252	852.9443582
8319785	0.00101632	8455.5638912
8303194	0.00107546	8929.75301924
8319785	0.00317021	26375.46560485
8305564	0.00118159	9813.77136676
8305564	0.00109523	9096.50285972
8305564	0.001019	8463.369716
8305564	0.00116816	9702.22764224
8305564	0.00238664	19822.39126496
8305564	0.00870816	72326.18020224
8305564	0.00131833	10949.47418812
8305564	0.00014234	1182.21397976
8305564	0.00001953	162.20766492
8303194	0.00024869	2064.92131586
8319785	0.00346476	28826.0582766
8319785	0.00679852	56562.2247182
8319785	0.00352142	29297.4572947
8303984	0.00137792	11442.22563328
8303984	0.00014834	1231.81298656
8320575	0.00604221	50274.66147075
8319785	0.00011408	949.1210728
8297664	0.00105479	8752.29301056
8297664	0.00005403	448.32278592
8297664	0.01027119	85226.88350016
8320575	0.004153	34555.347975

BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028