(401.17) ZEC/USD - Buy, Sell, Exchange Zcash (ZEC) to Dollar (USD)

Trade

ZEC/USD

Last

401.17 USD

Low

382.3 USD

High

416.24 USD

Volume

1343975.213294 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
827.05381636 ZEC

ASK	ZEC	USD

402.65	3.2953289	1326.86418158
404.22	4.24905555	1717.55323442
404.23	1.54334275	623.86543984
404.32	7.47553501	3022.50831524
404.74	3.70074345	1497.83890395
405.61	4.0181519	1629.80259216
408.03	2.00192655	816.8460902
408.06	4.56001108	1860.7581213
408.11	1.04020303	424.51725857
408.14	1.94669235	794.47733468
408.45	1.5662449	639.7327294
408.5	3.98796142	1629.08224007
408.59	6.55162834	2676.92982344
408.61	6.08360959	2485.82371457
408.68	3.34839157	1368.42066682
408.7	7.05100987	2881.74773386
408.71	5.50779614	2251.09136038
408.84	5.62951723	2301.57182431
408.91	2.90561538	1188.13518504
409.01	1.61407485	660.1727544
409.06	5.53551718	2264.35865765
409.37	4.08051697	1670.44123201
409.65	2.31997795	950.37896722
410.01	3.11517082	1277.25118791
412.98	2.80877997	1159.96995202
413.1	2.80656466	1159.39186105
413.12	2.80014802	1156.79715002
413.15	3.10218981	1281.66972
413.16	4.95782682	2048.37572895
413.17	8.30222032	3430.22836961
413.18	9.54573777	3944.1079318
413.19	4.02061496	1661.27789532
413.21	6.64761189	2746.85970907
413.24	0.28496762	117.76001927
413.28	5.4753863	2262.86765006
413.32	1.64770174	681.02808318
413.35	3.31718618	1371.1589075
413.36	3.12629768	1292.28640901
413.45	4.47388238	1849.72667002
413.46	4.30320286	1779.2022545
413.48	7.66000905	3167.260542
413.56	13.47206618	5571.5076894
413.58	2.68183872	1109.15485782
413.59	10.51500247	4348.89987157
413.6	6.4288873	2658.98778728
413.61	6.24655795	2583.6388337
413.62	8.09826698	3349.60518827
413.63	26.47316201	10950.09400222
413.67	4.7765266	1975.90575863
413.68	1.84866429	764.75544349
413.69	5.6931457	2355.19744463
413.71	4.59971908	1902.94978059
413.75	7.04266222	2913.90149353
413.76	7.47061616	3091.04214236
413.78	5.88332897	2434.40386121
413.8	7.36694826	3048.44318999
413.82	6.34063404	2623.88117843
413.85	7.78013672	3219.80958157
413.86	4.8998135	2027.83681511
413.91	1.53310207	634.5662778
413.92	1.69525746	701.70096785
413.95	3.07406699	1272.51003051
413.99	4.56150789	1888.41865138
414.02	7.87749302	3261.43966016
414.04	5.3600163	2219.26114886
414.05	4.131896	1710.81153879
414.06	3.67466651	1521.53241513
414.07	6.78013202	2807.44926552
414.08	0.37332003	154.58435802
414.09	5.80455798	2403.60941394
414.1	6.77600882	2805.94525236
414.11	8.72168209	3611.73577029
414.12	7.26944267	3010.42159849
414.14	5.39381513	2233.79459794
414.15	2.77942055	1151.09702079
414.16	4.11064105	1702.46309727
414.17	2.95517754	1223.94588174
414.18	2.29580732	950.8774758
414.21	15.51407281	6426.08409863
414.24	9.39278005	3890.86520791
414.25	4.08168313	1690.8372366
414.27	19.53959735	8094.66899417
414.28	0.67370495	279.10248669
414.29	5.7081168	2364.81570908
414.31	0.90571551	375.24699295
414.33	5.56879161	2307.31742777
414.35	10.9355483	4531.14443811
414.37	5.13408911	2127.41250451
414.4	14.57434854	6039.61003498
414.41	3.84508158	1593.44025757
414.43	5.97108398	2474.59633383
414.45	11.49816176	4765.41314144
414.47	4.40201807	1824.50442947
414.48	9.36984307	3883.61255565
414.49	5.31759811	2204.09124061
414.51	2.56555293	1063.44734501
414.52	6.1524813	2550.32654847
414.54	8.47961082	3515.13786932
414.55	7.38309554	3060.66225611
414.56	7.96896914	3303.61584668
414.57	2.73418378	1133.51056967
414.58	5.37436094	2228.10255851
414.59	13.62039822	5646.88089803
414.62	1.11255688	461.28833359
414.64	3.56875814	1479.74987517
414.66	7.06513112	2929.62727022
414.68	6.00418719	2489.81634395
414.75	9.05604346	3755.99402504
414.77	1.83717097	762.00340322
414.78	7.51805563	3118.33911421
414.79	4.11581917	1707.20063352
414.8	4.52570401	1877.26202335
414.81	4.39982644	1825.09200558
414.83	1.46876956	609.28967658
414.85	3.43418283	1424.67074703
414.89	3.13570399	1300.97222842
414.92	15.5919252	6469.40160399
414.97	5.23577314	2172.6887799
414.98	3.9098164	1622.49560967
415.02	5.62325939	2333.76511204
415.03	0.05909753	24.52724787
415.05	6.16907642	2560.47516812
415.06	4.16260212	1727.72963593
415.1	6.19614022	2572.01780532
415.12	8.26360385	3430.38723022
415.13	13.68332067	5680.35690974
415.18	4.89533238	2032.44409753
415.19	3.88406159	1612.62353155
415.22	1.88791219	783.89889953
415.25	2.86255694	1188.67676933
415.42	7.86550687	3267.48886393
415.44	0.29838717	123.96196591
415.48	9.24408468	3840.73230285
415.53	4.3242598	1796.8596747
415.59	5.70870193	2372.47943509
415.6	5.08981037	2115.32518977
415.61	6.82754776	2837.59712454
415.62	2.51988539	1047.31476579
415.64	2.63672742	1095.92938485
415.77	7.06239973	2936.33393574
415.79	4.85072239	2016.88186254
415.83	2.29219062	953.16162551
415.86	7.47126454	3107.0000716
415.89	4.81984898	2004.52699229
415.9	7.17684738	2984.85082534
415.97	4.27503699	1778.28713673
416.06	3.89899472	1622.2157432
416.24	1.176914	489.87868336
416.33	5.14408624	2141.6374243
416.86	6.56408316	2736.30370608
417.28	3.50026805	1460.59185191
417.68	2.04859312	855.65637436
417.78	4.68604082	1957.73413378

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
456683.77691368 USD

BID	ZEC	USD

401.17	3.45641299	1386.6091992
401.14	0.85376224	342.47818497
401.11	10.07817999	4042.45877578
401.09	3.20488299	1285.44651846
401.05	9.40595894	3772.25983289
401.04	16.02667508	6427.33777408
401.03	6.94097285	2783.53834204
401.01	11.30473341	4533.31114474
400.99	3.12161666	1251.73706449
400.98	18.3581897	7361.2669059
400.93	12.67841712	5083.15777592
400.91	6.16535637	2471.7530223
400.9	4.62449544	1853.9602219
400.89	6.89403767	2763.75076152
400.86	4.04736251	1622.42573577
400.84	6.58694742	2640.31200383
400.83	4.8728496	1953.18430517
400.82	5.217226	2091.16852532
400.79	4.21958212	1691.16631787
400.73	11.89930374	4768.40798773
400.69	0.17332476	69.44949808
400.68	17.10277894	6852.74146568
400.64	2.85425723	1143.52961663
400.57	4.57281174	1831.73119869
400.55	2.84319019	1138.8398306
400.52	5.45627577	2185.3475714
400.5	2.91569398	1167.735439
400.44	2.55822806	1024.41684434
400.39	3.52510051	1411.4149932
400.33	1.81202901	725.40957357
400.29	4.3761236	1751.71851584
400.28	2.52320972	1009.99038672
400.27	2.5410679	1017.11324833
400.23	9.27334207	3711.46969668
400.13	4.67071964	1868.89504956
400.11	6.34954517	2540.51651797
400.08	2.371385	948.7437108
400.05	0.39203166	156.83226559
400.04	4.50401992	1801.7881288
400.03	2.40323761	961.36714113
400.02	4.53299746	1813.28964395
400.01	6.19721369	2478.94744814
400	2.62934592	1051.738368
399.97	7.48303487	2992.98945695
399.87	2.03203035	812.54797606
399.85	1.85535966	741.86556005
399.8	8.35821707	3341.61518458
399.74	1.99752494	798.49061952
399.7	6.98345593	2791.28733522
399.69	1.64970506	659.37061543
399.66	1.65174278	660.13551945
399.65	5.12383766	2047.74172082
399.61	3.65421221	1460.25974124
399.58	2.96464538	1184.61300094
399.53	4.76243134	1902.73419327
399.52	4.38258501	1750.93036319
399.51	3.62370401	1447.70598904
399.49	1.29891232	518.90248271
399.47	3.09739275	1237.31548184
399.43	8.52836069	3406.48311041
399.36	6.30670716	2518.64657141
399.29	0.98355397	392.72326468
399.27	4.56231311	1821.59475543
399.26	6.74308276	2692.24322277
399.25	2.57168423	1026.74492882
399.22	5.37624874	2146.30602198
399.15	2.08241799	831.19714071
399.06	6.80818362	2716.87375539
399.03	6.07444869	2423.88726077
399	4.02256688	1605.00418512
398.99	5.419331	2162.25887569
398.97	5.64658279	2252.81713573
398.91	4.64515417	1852.99844995
398.86	7.54664991	3010.05678311
398.85	2.67560956	1067.166873
398.8	4.1802193	1667.07145684
398.72	7.00137783	2791.58936838
398.68	11.63978163	4640.54814025
398.62	4.55585339	1816.05427832
398.58	4.17229918	1662.99500717
398.56	7.97095546	3176.90400814
398.54	3.51543188	1401.04022146
398.52	7.35151286	2929.72490497
398.47	8.35531407	3329.34199746
398.46	2.45122304	976.71433252
398.41	6.33389213	2523.48596352
398.39	7.30262582	2909.29310043
398.37	4.05542538	1615.55980863
398.36	4.79188793	1908.89647579
398.26	5.99364617	2387.02952366
398.23	7.42171156	2955.54819453
398.22	1.40656422	560.12200368
398.2	4.26724089	1699.2153224
398.19	1.95158198	777.10042862
398.14	0.26572626	105.79625316
398.13	6.71103966	2671.86621982
398.08	5.55929969	2213.0460206
398.04	11.98406782	4770.13835507
398.02	4.61678442	1837.57253484
398.01	6.57290974	2616.08380562
398	5.39547706	2147.39986988
397.99	4.07979526	1623.71771552
397.97	4.46106267	1775.36911078
397.96	6.06231352	2412.55828842
397.92	2.40246664	955.98952539
397.91	2.92049356	1162.09359246
397.89	1.57753081	627.68373399
397.88	5.16644212	2055.6239907
397.87	9.02182962	3589.51535091
397.85	11.05289514	4397.39433145
397.84	2.15313573	856.60351882
397.8	1.75446372	697.92566782
397.78	3.36498395	1338.52331563
397.74	4.79927472	1908.86352713
397.72	4.03296095	1603.98922903
397.71	3.95739604	1573.89597907
397.7	4.04608799	1609.12919362
397.67	7.21362309	2868.6414942
397.66	5.81332595	2311.72719728
397.65	11.46913349	4560.7009323
397.59	5.40286206	2148.12392643
397.58	5.19053337	2063.65225724
397.53	8.69965364	3458.37331151
397.5	3.8441496	1528.04946599
397.49	3.69893663	1470.29032106
397.48	7.23788752	2876.91553145
397.44	2.95779157	1175.54468158
397.43	0.80890286	321.48226364
397.42	3.14783419	1251.01226379
397.36	0.27423924	108.97170441
397.35	4.47763229	1779.18719043
397.32	4.42967676	1759.99917028
397.28	5.04560193	2004.51673475
397.26	5.39496728	2143.20470165
397.19	9.65913004	3836.50986058
397.15	2.9730744	1180.75649796
397.14	3.70250286	1470.41198582
397.12	3.58125379	1422.18750509
397.11	5.58788824	2219.00629899
397.1	5.95609981	2365.16723455
397.08	3.65530652	1451.44911296
396.97	6.88007777	2731.18447236
396.89	3.3225864	1318.7013163
396.87	15.55307501	6172.54887921
396.79	4.65917622	1848.71453233
396.76	6.69698142	2657.0943482
396.75	1.36087182	539.92589459
396.69	7.69009131	3050.58232177
396.67	5.70965376	2264.84835698
396.63	4.8562859	1926.14867651
396.62	12.64092338	5013.64303097
396.55	3.82440268	1516.56688276
396.53	5.00460058	1984.47426799
396.52	0.44049003	174.66310669
396.51	7.7339506	3066.58875241
396.49	0.80012159	317.24020922
396.4	5.32768784	2111.89545977
396.39	3.62768998	1437.98003117
396.31	5.91659972	2344.80763504
396.3	7.23006786	2865.27589292
396.29	4.24950586	1684.03667726
396.26	4.41814455	1750.73395938
396.25	2.10275304	833.2158921
396.2	3.87613567	1535.72495245
396.17	5.6387848	2233.91737422
396.08	5.45986275	2162.54243802
396.04	4.54242152	1798.98061878
395.87	3.8625202	1529.05587158
395.8	6.27374995	2483.15023021
395.72	1.90897531	755.41970967
395.57	2.0779504	821.97483973
395.45	4.32434144	1710.06082245
394.31	5.45225925	2149.88034486
394.28	5.18811914	2045.57161452
393.8	3.64917936	1437.04683197
393.74	5.22050516	2055.5217017
393.31	3.83959377	1510.15062568
393.3	4.91547361	1933.25577081
393.21	0.96947438	381.20702096
393.08	4.82558863	1896.84237868
393.02	4.18188624	1643.56493004
392.99	2.57168024	1010.64461752
392.89	4.56228515	1792.47621258
392.84	3.92898707	1543.46328057
392.83	3.35134846	1316.51021554
392.75	8.47125958	3327.08720005
392.71	1.54239784	605.71505574
392.65	3.10378519	1218.70125486
392.55	7.16379589	2812.14807662
392.4	5.64188032	2213.87383757
392.33	2.93502633	1151.49888005
392.26	4.23453766	1661.03974251
392.24	6.17333971	2421.43076785
392.06	4.49699034	1763.0900327
391.41	5.04886512	1976.17629661
390.91	4.5628555	1783.66584351
390.13	6.94578264	2709.75818135
388.91	4.8342082	1880.07191107
388.9	5.513779	2144.3086531
386.56	4.42957706	1712.29730831
385.48	4.72564447	1821.6414303
383.45	7.52774544	2886.51398897
383.41	7.82375914	2999.70749187
382.96	3.98738694	1527.00970255
382.61	7.08459809	2710.63807522
382.33	7.03241258	2688.70230171
382.29	3.33098917	1273.4038498
382.25	12.64953534	4835.28488372
382.22	7.35593581	2811.5857853
382.21	3.10209216	1185.65064448
382.2	3.39236357	1296.56135646
382.13	3.73246155	1426.2855321
382.06	3.82777739	1462.44062962
381.98	4.15781553	1588.20237615
381.9	6.56626075	2507.65498042
381.86	3.68350812	1406.58441071
381.81	5.00411078	1910.61953691
381.74	0.78330469	299.01873236
381.7	3.10077522	1183.56590147
381.68	1.07139454	408.92986803
381.59	5.27966708	2014.66816106
381.52	6.86586718	2619.46564652
381.5	1.20291387	458.91164141
381.47	8.98543824	3427.67512541
381.46	5.44865034	2078.4421587
381.31	4.64482627	1771.11870501
381.23	4.11567649	1569.01934828
381.15	6.97000963	2656.61917047

Trades

Price	Amount	Value

401.17	0.53615392	215.08886809
401.19	0.21334015	85.58993477
401.17	0.35877118	143.92823428
401.19	0.72750929	291.86945206
401.19	0.50383684	202.13430184
401.19	2.617639	1050.17059041
401.26	0.2191108	87.92039961
401.26	0.33456569	134.24782877
401.26	3.40355419	1365.71015428
401.26	0.86305791	346.31061697
401.28	3.50016191	1404.54497125
401.26	0.15689427	62.95539478
401.28	0.46547647	186.78639788
401.28	1.70318186	683.45281678
401.28	1.86578986	748.70415502
401.29	0.08027536	32.21369922
401.29	1.11452415	447.24739615
401.29	0.2286178	91.74203696
401.3	0.35857747	143.89713872
401.3	1.33571702	536.02324013
401.29	1.57004848	630.04475454
401.3	0.52485678	210.62502581
401.3	0.95956603	385.07384784
401.3	0.69344184	278.27821039
401.31	0.65252469	261.86468334
401.31	1.3103658	525.8628992
401.31	2.66197099	1068.275578
401.31	0.38175578	153.20241207
401.31	0.41263712	165.59540263
401.31	0.80687648	323.80760019
401.31	0.61645894	247.39113721
401.31	1.87262028	751.50124457
401.31	0.00021441	0.08604488
401.38	0.60446189	242.61891341
401.38	0.1165303	46.77293181
401.38	0.87188321	349.95648283
401.38	1.09657388	440.14282395
401.38	0.27210753	109.21852039
401.38	1.55265569	623.20494085
401.38	1.03099733	413.82170831
401.39	0.46711628	187.49580363
401.38	2.15622092	865.46395287
401.39	1.94069004	778.97357516
401.39	1.22575801	492.00700763
401.44	2.02379086	812.43060283
401.39	0.34140005	137.03456607
401.44	0.5703999	228.98133586
401.44	1.38871797	557.48694188
401.44	0.4106952	164.86948109
401.44	0.07033464	28.23513788

USDⓢ | EUR | RUB | BTC

Sell Orders827.05381636 ZEC

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders456683.77691368 USD

Trades

Sell Orders
827.05381636 ZEC

Buy Orders
456683.77691368 USD