|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy ZEC
|
Sell ZEC
|
Buy Orders
|
BID | ZEC | USD |
---|
41.574 | 1.13374709 | 47.13440152 |
41.573 | 2.59490943 | 107.87816973 |
41.571 | 7.15304219 | 297.35911688 |
41.569 | 3.11123263 | 129.3308292 |
41.567 | 8.1163603 | 337.37274859 |
41.566 | 3.74608329 | 155.70969804 |
41.564 | 10.5073775 | 436.72863841 |
41.56 | 4.01153982 | 166.71959492 |
41.559 | 4.13511621 | 171.85129457 |
41.557 | 10.71227824 | 445.17014682 |
41.556 | 4.12983452 | 171.61940331 |
41.555 | 10.41314857 | 432.71838881 |
41.553 | 1.65201071 | 68.64600104 |
41.552 | 15.54069146 | 645.74681155 |
41.551 | 6.68046225 | 277.57988695 |
41.55 | 3.33605248 | 138.61298054 |
41.549 | 3.11193524 | 129.29779729 |
41.548 | 6.42936595 | 267.12729649 |
41.547 | 0.48405828 | 20.11116936 |
41.543 | 0.69212134 | 28.75279683 |
41.541 | 3.73111294 | 154.99416264 |
41.539 | 11.8610685 | 492.69692443 |
41.537 | 3.72798244 | 154.84920661 |
41.535 | 3.18872359 | 132.44363431 |
41.533 | 3.4705789 | 144.14355345 |
41.532 | 2.05542924 | 85.36608719 |
41.531 | 5.5885728 | 232.09901695 |
41.53 | 3.91482577 | 162.58271423 |
41.529 | 3.27784706 | 136.12571055 |
41.528 | 5.01006561 | 208.05800466 |
41.527 | 2.48941123 | 103.37778014 |
41.526 | 6.37710619 | 264.81571165 |
41.525 | 1.48824548 | 61.79939355 |
41.524 | 8.3719993 | 347.63889893 |
41.523 | 5.63009722 | 233.77852686 |
41.522 | 15.11059868 | 627.42227839 |
41.521 | 3.46546873 | 143.88972714 |
41.519 | 0.66297791 | 27.52617984 |
41.518 | 0.83053588 | 34.48218866 |
41.513 | 1.01273871 | 42.04182207 |
41.511 | 6.43495891 | 267.12157931 |
41.508 | 9.95248985 | 413.1079487 |
41.503 | 6.73012368 | 279.32032309 |
41.502 | 7.42263337 | 308.05413013 |
41.5 | 1.66154952 | 68.95430508 |
41.499 | 5.85717177 | 243.06677128 |
41.498 | 5.28329656 | 219.24624064 |
41.496 | 4.62405294 | 191.8797008 |
41.495 | 6.94297152 | 288.09860322 |
41.493 | 14.82306307 | 615.05335596 |
41.491 | 4.0347893 | 167.40744285 |
41.49 | 17.56781185 | 728.88851366 |
41.489 | 8.49392718 | 352.40454478 |
41.481 | 6.89234045 | 285.90117421 |
41.479 | 4.83740211 | 200.65060213 |
41.478 | 12.27240027 | 509.0346184 |
41.477 | 3.32499108 | 137.91065503 |
41.475 | 2.56395998 | 106.34024017 |
41.474 | 0.43294732 | 17.95605715 |
41.473 | 11.3943891 | 472.55949914 |
41.47 | 3.23926983 | 134.33251985 |
41.469 | 9.71235905 | 402.76181744 |
41.467 | 3.73803948 | 155.00528311 |
41.463 | 14.80747611 | 613.96238195 |
41.461 | 2.89890841 | 120.19164159 |
41.46 | 15.46132397 | 641.02649179 |
41.459 | 7.893568 | 327.25943572 |
41.451 | 0.85349123 | 35.37806498 |
41.45 | 6.31410067 | 261.71947277 |
41.449 | 12.27020575 | 508.58775815 |
41.447 | 8.53532802 | 353.76374045 |
41.446 | 9.8435507 | 407.97580231 |
41.445 | 11.40106918 | 472.51731217 |
41.443 | 13.75655001 | 570.11270206 |
41.441 | 4.77945924 | 198.06557036 |
41.438 | 4.24315714 | 175.82794557 |
41.428 | 4.54650434 | 188.35258179 |
41.418 | 6.96015816 | 288.27583067 |
41.411 | 10.30710373 | 426.82747255 |
41.409 | 3.46186704 | 143.35245225 |
41.406 | 0.52041255 | 21.54820204 |
41.405 | 7.16205892 | 296.54504957 |
41.402 | 5.68095198 | 235.20277387 |
41.399 | 7.23934936 | 299.70182415 |
41.398 | 6.81692515 | 282.20706735 |
41.397 | 4.1267881 | 170.83664698 |
41.395 | 2.45518792 | 101.63250395 |
41.391 | 2.23825968 | 92.64380642 |
41.39 | 68.77160431 | 2846.45670239 |
41.386 | 2.804053 | 116.04853745 |
41.381 | 3.07751013 | 127.35044669 |
41.379 | 1.55724027 | 64.43704514 |
41.375 | 6.09976204 | 252.37765441 |
41.372 | 6.00881104 | 248.59653034 |
41.367 | 2.26125446 | 93.54131324 |
41.358 | 4.3890367 | 181.52177984 |
41.353 | 1.14778856 | 47.46450032 |
41.352 | 3.7205547 | 153.85237795 |
41.351 | 7.56674046 | 312.89228477 |
41.344 | 3.32615488 | 137.51654736 |
41.343 | 3.6775982 | 152.04294239 |
41.32 | 2.29417868 | 94.79546306 |
41.316 | 4.59875273 | 190.00206779 |
41.314 | 6.11653219 | 252.69841089 |
41.312 | 6.07387044 | 250.92373562 |
41.301 | 2.12073731 | 87.58857164 |
41.295 | 4.78974938 | 197.79270065 |
41.293 | 5.8371507 | 241.03346385 |
41.29 | 8.62822077 | 356.25923559 |
41.284 | 3.07721354 | 127.03968378 |
41.282 | 7.85339405 | 324.20381318 |
41.281 | 5.68254932 | 234.58131848 |
41.28 | 6.7081253 | 276.91141239 |
41.273 | 6.78362554 | 279.98057692 |
41.262 | 2.55413655 | 105.38878233 |
41.258 | 4.93594865 | 203.6473694 |
41.254 | 0.68924541 | 28.43413014 |
41.252 | 4.07397869 | 168.05976892 |
41.251 | 2.35036086 | 96.95473584 |
41.249 | 3.49253598 | 144.06361664 |
41.248 | 3.10112511 | 127.91520854 |
41.246 | 2.32005314 | 95.69291181 |
41.244 | 1.9773703 | 81.55466065 |
41.241 | 6.82572288 | 281.4996373 |
41.24 | 1.73066397 | 71.37258212 |
41.239 | 2.65825098 | 109.62361216 |
41.232 | 6.82488758 | 281.4037647 |
41.228 | 0.37324817 | 15.38827555 |
41.227 | 2.45393032 | 101.1681853 |
41.222 | 2.33904401 | 96.42007218 |
41.221 | 2.47449323 | 102.00108544 |
41.22 | 5.3043706 | 218.64615613 |
41.219 | 3.32648917 | 137.1145571 |
41.218 | 5.05672953 | 208.42827777 |
41.217 | 6.85788127 | 282.66129231 |
41.215 | 3.47412325 | 143.18598974 |
41.212 | 5.3935449 | 222.27877242 |
41.21 | 3.91186911 | 161.20812603 |
41.2 | 26.5435095 | 1093.5925914 |
41.198 | 11.06172848 | 455.72108991 |
41.197 | 1.04560348 | 43.07572656 |
41.196 | 6.26869962 | 258.24534954 |
41.192 | 7.53827866 | 310.51677456 |
41.191 | 13.87931668 | 571.70293337 |
41.189 | 4.09503551 | 168.67041762 |
41.185 | 3.17370573 | 130.70907049 |
41.183 | 8.463002 | 348.53181137 |
41.18 | 2.26588427 | 93.30911424 |
41.179 | 4.11149937 | 169.30743255 |
41.17 | 3.14428477 | 129.45020398 |
41.168 | 2.45374383 | 101.01572599 |
41.165 | 9.99894236 | 411.60646226 |
41.164 | 9.58001054 | 394.35155388 |
41.162 | 4.46693658 | 183.8680435 |
41.161 | 5.95109075 | 244.95284636 |
41.157 | 3.02966455 | 124.69190388 |
41.155 | 3.74075158 | 153.95063127 |
41.153 | 4.03631873 | 166.1066247 |
41.15 | 2.40826566 | 99.10013192 |
41.148 | 5.3237787 | 219.06284595 |
41.143 | 3.18149038 | 130.89605871 |
41.139 | 3.65113018 | 150.20384447 |
41.135 | 3.9970783 | 164.41981587 |
41.132 | 7.49571912 | 308.31391884 |
41.131 | 4.25407955 | 174.97454597 |
41.128 | 6.3015631 | 259.17068718 |
41.127 | 3.2608464 | 134.10882989 |
41.125 | 2.69305143 | 110.75174006 |
41.123 | 0.8641008 | 35.5344172 |
41.121 | 6.99425235 | 287.61065088 |
41.12 | 0.87733768 | 36.0761254 |
41.113 | 15.37432763 | 632.08473185 |
41.108 | 9.08577089 | 373.49786975 |
41.107 | 9.39219923 | 386.08513375 |
41.106 | 2.62234189 | 107.79398574 |
41.104 | 6.29249451 | 258.64669434 |
41.102 | 2.93484308 | 120.62792027 |
41.101 | 5.34611158 | 219.73053205 |
41.093 | 3.65629573 | 150.24816044 |
41.091 | 4.47522343 | 183.89140596 |
41.09 | 5.28302268 | 217.07940192 |
41.089 | 6.05871195 | 248.94641531 |
41.087 | 5.07167364 | 208.37985485 |
41.086 | 10.6796012 | 438.7820949 |
41.083 | 1.97105638 | 80.97690926 |
41.081 | 0.55960278 | 22.9890418 |
41.08 | 6.38976308 | 262.49146734 |
41.079 | 5.74625775 | 236.05052211 |
41.075 | 3.13203659 | 128.64840293 |
41.072 | 1.04582667 | 42.95419299 |
41.071 | 9.21759885 | 378.57600238 |
41.069 | 1.50050736 | 61.62433677 |
41.067 | 3.93083231 | 161.42749047 |
41.066 | 4.20517108 | 172.68955557 |
41.064 | 1.34689935 | 55.30907491 |
41.063 | 5.12804808 | 210.57303831 |
41.062 | 4.41724559 | 181.38093842 |
41.061 | 3.59193973 | 147.48863725 |
41.06 | 3.31109462 | 135.9535451 |
41.059 | 2.94025831 | 120.72406595 |
41.055 | 4.29748601 | 176.43328815 |
41.052 | 5.60561061 | 230.12152676 |
41.049 | 4.12128344 | 169.17456393 |
41.048 | 4.85183693 | 199.1582023 |
41.045 | 5.45564369 | 223.92689525 |
41.043 | 2.27609214 | 93.41764971 |
41.04 | 4.83702521 | 198.51151462 |
41.039 | 1.82916613 | 75.06714881 |
41.038 | 8.27549434 | 339.60973672 |
41.036 | 2.7597252 | 113.24808331 |
41.035 | 5.24248329 | 215.12530181 |
41.034 | 5.82641644 | 239.0811722 |
41.033 | 4.46947675 | 183.39603948 |
41.032 | 3.57927112 | 146.8646526 |
41.031 | 10.12144486 | 415.29300404 |
41.03 | 4.60874162 | 189.09666866 |
41.029 | 7.47452696 | 306.67236664 |
41.028 | 6.31744045 | 259.19194678 |
41.027 | 4.88271841 | 200.3232882 |
41.024 | 3.02784212 | 124.21419513 |
41.023 | 5.38075957 | 220.73489985 |
41.02 | 2.1449359 | 87.98527062 |
41.019 | 5.58094057 | 228.92460124 |
41.018 | 6.2194911 | 255.11108594 |
41.017 | 13.18828957 | 540.94407329 |
41.016 | 3.04251127 | 124.79164225 |
41.015 | 14.30486359 | 586.71398014 |
41.014 | 7.18351298 | 294.62460137 |
41.013 | 6.23351884 | 255.65530817 |
41.012 | 3.79882415 | 155.79737604 |
41.011 | 5.78527825 | 237.2600463 |
41.01 | 14.96978301 | 613.91080124 |
41.009 | 5.3294792 | 218.55661251 |
41.008 | 11.12569646 | 456.24256044 |
41.007 | 1.95100355 | 80.00480257 |
41.006 | 6.97716327 | 286.10555706 |
41.005 | 31.35090668 | 1285.5439284 |
41.003 | 7.10001581 | 291.12194825 |
41.002 | 11.71512891 | 480.34371556 |
41.001 | 15.28870499 | 626.8521933 |
41 | 37.38105173 | 1532.62312093 |
40.998 | 8.05795224 | 330.35992593 |
40.993 | 2.55272699 | 104.6439375 |
40.992 | 2.96383528 | 121.49353579 |
40.99 | 9.74973496 | 399.64163601 |
40.988 | 6.23903172 | 255.72543214 |
40.986 | 3.03708522 | 124.47797483 |
40.981 | 2.76402111 | 113.27234911 |
40.979 | 4.72883561 | 193.78295447 |
40.978 | 12.249032 | 501.9408333 |
40.972 | 5.78055549 | 236.84091954 |
40.97 | 9.50823199 | 389.55226464 |
40.968 | 8.2507216 | 338.01556251 |
40.96 | 1.72171393 | 70.52140257 |
40.958 | 7.45873345 | 305.49480464 |
40.957 | 1.29243004 | 52.93405714 |
40.955 | 3.09737883 | 126.85314998 |
40.954 | 5.38105511 | 220.37573097 |
40.952 | 2.25764955 | 92.45526437 |
40.95 | 4.70344337 | 192.606006 |
40.949 | 4.86385716 | 199.17008684 |
40.947 | 3.11305689 | 127.47034048 |
40.946 | 3.39307913 | 138.93301805 |
40.944 | 4.47460396 | 183.20818454 |
40.943 | 0.97883472 | 40.07642995 |
40.941 | 9.99517629 | 409.21251249 |
40.94 | 3.96549404 | 162.347326 |
40.938 | 7.01031305 | 286.98819565 |
40.936 | 8.97803757 | 367.52494597 |
40.934 | 5.12150705 | 209.64376959 |
40.933 | 3.30001635 | 135.07956925 |
40.931 | 3.40174254 | 139.23672391 |
40.93 | 2.81133819 | 115.06807211 |
40.929 | 7.57244616 | 309.93264888 |
40.928 | 3.43673071 | 140.65851449 |
40.925 | 0.07310111 | 2.99166292 |
40.924 | 4.62615049 | 189.32058265 |
40.923 | 9.7844696 | 400.40984945 |
40.922 | 3.42480566 | 140.14989722 |
40.92 | 5.30386009 | 217.03395488 |
40.919 | 9.38070656 | 383.84913172 |
40.916 | 3.72532308 | 152.42531915 |
40.914 | 7.54779207 | 308.81036476 |
40.911 | 3.6112324 | 147.73912872 |
40.908 | 3.37248258 | 137.96151739 |
40.907 | 1.24485868 | 50.92343403 |
40.906 | 7.47085711 | 305.60288094 |
40.904 | 8.33281555 | 340.84548726 |
40.903 | 3.31847836 | 135.73572036 |
40.902 | 2.38686725 | 97.62764426 |
40.9 | 2.86133434 | 117.02857451 |
40.899 | 2.53792478 | 103.79858558 |
40.897 | 10.65638228 | 435.8140661 |
40.895 | 4.64305173 | 189.8776005 |
40.894 | 5.72061624 | 233.93888051 |
40.893 | 4.8730089 | 199.27195294 |
40.891 | 4.72925282 | 193.38387707 |
40.89 | 4.01602375 | 164.21521114 |
40.889 | 5.47913598 | 224.03639109 |
40.888 | 4.81778702 | 196.98967567 |
40.887 | 5.25590856 | 214.8983333 |
40.886 | 6.7986186 | 277.96832007 |
40.884 | 4.59911923 | 188.0303906 |
40.882 | 6.33929774 | 259.16317021 |
40.881 | 4.00222748 | 163.61506161 |
40.877 | 4.35430056 | 177.99074399 |
40.876 | 7.47687865 | 305.62489169 |
40.875 | 6.53225119 | 267.00576739 |
40.874 | 2.50735591 | 102.48566546 |
40.873 | 6.73130222 | 275.12851564 |
40.872 | 15.14797933 | 619.12821119 |
40.869 | 6.94487353 | 283.8300363 |
40.868 | 4.25717312 | 173.98215106 |
40.867 | 6.08049784 | 248.49170522 |
40.865 | 2.31330549 | 94.53322884 |
40.864 | 5.05891754 | 206.72760636 |
40.863 | 0.62636582 | 25.5951865 |
40.862 | 2.66836704 | 109.03481399 |
40.861 | 5.47982374 | 223.91107784 |
40.86 | 5.03847183 | 205.87195898 |
40.858 | 0.61034813 | 24.9376039 |
40.857 | 5.37249751 | 219.50413077 |
40.856 | 8.0950871 | 330.73287856 |
40.854 | 3.07874617 | 125.77909603 |
40.853 | 3.2758287 | 133.82742988 |
40.85 | 12.2777272 | 501.54515612 |
40.848 | 10.72173386 | 437.96138471 |
40.847 | 2.90460592 | 118.64443801 |
40.845 | 19.66068238 | 803.04057181 |
40.843 | 15.03792461 | 614.19395485 |
40.842 | 11.10968796 | 453.74187566 |
40.841 | 5.80216382 | 236.96617257 |
40.84 | 5.28984748 | 216.03737109 |
40.839 | 1.9748302 | 80.65009053 |
40.838 | 4.09849455 | 167.37432043 |
40.837 | 9.98388739 | 407.71200936 |
40.836 | 13.03397289 | 532.25531694 |
40.834 | 2.83791663 | 115.88348767 |
40.833 | 10.69814562 | 436.83738011 |
40.832 | 3.41053828 | 139.25909905 |
40.831 | 4.88172604 | 199.32575594 |
40.83 | 9.05432644 | 369.68814854 |
40.829 | 5.50578361 | 224.79563901 |
40.828 | 5.72124482 | 233.58698351 |
40.827 | 17.75854238 | 725.02800976 |
40.825 | 6.69356624 | 273.26484175 |
40.824 | 4.22646403 | 172.54116756 |
40.823 | 13.69076192 | 558.89797386 |
40.822 | 10.94459563 | 446.7802828 |
40.819 | 4.03636538 | 164.76039844 |
40.818 | 4.86368065 | 198.52571677 |
40.817 | 6.82065546 | 278.39869391 |
40.816 | 7.93812861 | 324.00265734 |
40.815 | 6.64612038 | 271.26140332 |
40.813 | 9.58126795 | 391.04028884 |
40.812 | 5.94478401 | 242.61852502 |
40.811 | 10.83836868 | 442.3246642 |
40.81 | 5.79833533 | 236.63006482 |
40.809 | 1.5237862 | 62.18419104 |
40.808 | 3.80311106 | 155.19735613 |
40.807 | 0.70768812 | 28.87862912 |
40.805 | 3.6340836 | 148.28878129 |
40.804 | 6.00508505 | 245.03149038 |
40.803 | 4.55640825 | 185.91512582 |
40.802 | 12.57548889 | 513.10509769 |
40.801 | 20.72773095 | 845.7121505 |
40.8 | 36.41954704 | 1485.91751924 |
40.798 | 14.35287327 | 585.56852367 |
40.795 | 3.57456543 | 145.82439672 |
40.791 | 3.91692855 | 159.77543248 |
40.789 | 7.39435819 | 301.60847621 |
40.787 | 4.51075973 | 183.98035711 |
40.784 | 8.34943319 | 340.52328322 |
40.783 | 4.27510413 | 174.35157174 |
40.778 | 3.98794592 | 162.62045873 |
40.777 | 2.9340702 | 119.64258055 |
40.776 | 4.60053945 | 187.59159661 |
40.775 | 5.70691538 | 232.69947461 |
40.772 | 14.34014047 | 584.67620724 |
40.771 | 11.09864594 | 452.50289361 |
40.77 | 5.1702764 | 210.79216883 |
40.769 | 6.26316133 | 255.34282427 |
40.765 | 5.5417662 | 225.91009914 |
40.763 | 11.24691351 | 458.45793541 |
40.762 | 0.73410897 | 29.92374983 |
40.76 | 2.29317138 | 93.46966545 |
40.756 | 15.69108122 | 639.50570621 |
40.755 | 2.96111529 | 120.68025365 |
40.754 | 2.54526385 | 103.72968294 |
40.747 | 0.59208245 | 24.12558359 |
40.746 | 3.14077525 | 127.97402833 |
40.745 | 6.77392776 | 276.00368658 |
40.744 | 7.5279181 | 306.71749507 |
40.742 | 2.56916448 | 104.67289924 |
40.741 | 7.28807003 | 296.92326109 |
40.74 | 8.59396693 | 350.11821273 |
40.739 | 6.49970855 | 264.79162661 |
40.735 | 10.29283731 | 419.27872783 |
40.734 | 3.95403739 | 161.06375905 |
40.733 | 5.48895455 | 223.58158568 |
40.731 | 4.49890412 | 183.24486372 |
40.73 | 6.7781476 | 276.07395175 |
40.728 | 4.78671315 | 194.95325317 |
40.726 | 13.64782058 | 555.82114094 |
40.725 | 4.95789689 | 201.91035084 |
40.722 | 5.35255665 | 217.9668119 |
40.719 | 1.51221549 | 61.57590253 |
40.717 | 6.72450921 | 273.8018415 |
40.716 | 4.76649808 | 194.07273583 |
40.715 | 6.47646548 | 263.68929201 |
40.713 | 3.61414578 | 147.14271714 |
40.712 | 5.95209391 | 242.32164727 |
40.711 | 9.42756695 | 383.8056781 |
40.709 | 4.526767 | 184.2801578 |
40.707 | 11.88581604 | 483.83591354 |
40.705 | 1.02031891 | 41.53208123 |
40.704 | 5.30426927 | 215.90497637 |
40.703 | 2.58225453 | 105.10550613 |
40.702 | 7.60413653 | 309.50356504 |
40.7 | 3.01795908 | 122.83093455 |
40.698 | 13.98521835 | 569.17041641 |
40.695 | 1.75559901 | 71.44410171 |
40.694 | 4.93115173 | 200.6682885 |
40.69 | 4.28911859 | 174.52423543 |
40.688 | 3.44277384 | 140.079582 |
40.687 | 4.27352835 | 173.87704797 |
40.686 | 3.92221571 | 159.57926838 |
40.685 | 2.72169457 | 110.73214358 |
40.683 | 10.35898738 | 421.43468357 |
40.682 | 5.69775226 | 231.79595744 |
40.681 | 8.26997326 | 336.43078219 |
40.679 | 16.77194822 | 682.26608164 |
40.677 | 4.59370371 | 186.85808582 |
40.673 | 8.11654377 | 330.12418476 |
40.67 | 3.4624455 | 140.81765848 |
40.668 | 5.37328544 | 218.52077228 |
40.665 | 2.52756798 | 102.78355191 |
40.664 | 6.41143291 | 260.71450786 |
40.659 | 7.24314007 | 294.49883211 |
40.657 | 4.40946456 | 179.27560061 |
40.656 | 0.48206376 | 19.59878423 |
40.653 | 10.6525553 | 433.0583306 |
40.651 | 4.30619915 | 175.05130165 |
40.65 | 5.55911039 | 225.97783735 |
40.648 | 14.14360165 | 574.90911988 |
40.647 | 6.54532013 | 266.04762733 |
40.642 | 8.69133682 | 353.23331104 |
40.641 | 10.83525058 | 440.35541882 |
40.638 | 7.7359266 | 314.37258517 |
40.637 | 5.15030653 | 209.29300646 |
40.634 | 1.9861327 | 80.70451613 |
40.632 | 9.01843449 | 366.4370302 |
40.631 | 3.60879499 | 146.62894924 |
40.629 | 3.89051392 | 158.06769006 |
40.623 | 10.32945398 | 419.61340902 |
40.621 | 14.76975444 | 599.96219512 |
40.62 | 4.57758356 | 185.9414442 |
40.618 | 1.66278884 | 67.5391571 |
40.617 | 5.66928077 | 230.26917704 |
40.616 | 4.45704692 | 181.02741771 |
40.615 | 5.44877209 | 221.30187844 |
40.614 | 5.1344165 | 208.52919173 |
40.613 | 1.23497391 | 50.1559954 |
40.612 | 5.34632875 | 217.12510319 |
40.611 | 4.85528049 | 197.17779598 |
40.61 | 49.23946485 | 1999.61466756 |
40.609 | 2.56310996 | 104.08533237 |
40.607 | 8.90110692 | 361.4472487 |
40.606 | 7.29930944 | 296.39575913 |
40.605 | 1.4442283 | 58.64289012 |
40.604 | 5.97192799 | 242.4841641 |
40.603 | 10.4500007 | 424.30137842 |
40.602 | 11.43344178 | 464.22060315 |
40.598 | 4.63222132 | 188.05892115 |
40.596 | 2.97939788 | 120.95163634 |
40.593 | 5.98117762 | 242.79394313 |
40.592 | 4.97001636 | 201.74290408 |
40.591 | 3.61240753 | 146.63123405 |
40.59 | 4.93362296 | 200.25575594 |
40.589 | 4.00181901 | 162.4298318 |
40.588 | 8.25042301 | 334.86816913 |
40.587 | 3.35974128 | 136.36181933 |
40.583 | 2.24684262 | 91.18361405 |
40.582 | 7.55868321 | 306.74648203 |
40.58 | 4.74951379 | 192.7352696 |
40.578 | 14.42547932 | 585.35709985 |
40.577 | 2.31562462 | 93.9611002 |
40.576 | 3.84366106 | 155.96039117 |
40.575 | 5.14880776 | 208.91287486 |
40.574 | 5.07809998 | 206.03882859 |
40.57 | 5.20784838 | 211.28240878 |
40.568 | 1.86293281 | 75.57545824 |
40.566 | 5.20341471 | 211.08172112 |
40.565 | 3.1200207 | 126.56363969 |
40.564 | 6.17119395 | 250.32831139 |
40.563 | 1.81062412 | 73.44434618 |
40.562 | 4.60788964 | 186.90521957 |
40.561 | 1.59982449 | 64.89048114 |
40.56 | 0.96961629 | 39.32763673 |
40.559 | 19.52246061 | 791.81147988 |
40.558 | 5.43276932 | 220.34225808 |
40.557 | 8.20981991 | 332.96566608 |
40.556 | 3.70436148 | 150.23408418 |
40.553 | 6.29634001 | 255.33547642 |
40.552 | 11.37682512 | 461.35301226 |
40.55 | 16.5744808 | 672.09519644 |
40.548 | 2.55872661 | 103.75124659 |
40.547 | 4.80724421 | 194.91933098 |
40.546 | 3.91898279 | 158.89907621 |
40.545 | 2.01268385 | 81.60426669 |
40.544 | 8.92681777 | 361.92889966 |
40.54 | 7.82689161 | 317.30218587 |
40.538 | 4.35517653 | 176.55014618 |
40.536 | 12.3188316 | 499.35615774 |
40.535 | 5.15850222 | 209.09988749 |
40.534 | 0.9373436 | 37.99428548 |
40.533 | 6.89239529 | 279.3694583 |
40.532 | 8.2670901 | 335.08169593 |
40.529 | 4.21321059 | 170.757212 |
40.528 | 11.60058172 | 470.14837594 |
40.527 | 4.76709656 | 193.19612229 |
40.526 | 13.26971503 | 537.7684713 |
40.525 | 10.80251284 | 437.77183284 |
40.524 | 9.25788994 | 375.16673193 |
40.522 | 12.01806268 | 486.99593592 |
40.521 | 11.48125349 | 465.23187267 |
40.518 | 6.14425765 | 248.95303146 |
40.516 | 6.96697035 | 282.2737707 |
40.515 | 2.67946039 | 108.5583377 |
40.513 | 9.93849222 | 402.6381353 |
40.511 | 8.28571174 | 335.66246831 |
40.51 | 7.94281784 | 321.7635507 |
40.508 | 6.50778074 | 263.61718222 |
40.507 | 3.1668849 | 128.28100665 |
40.506 | 13.10347297 | 530.76927612 |
40.504 | 6.76341277 | 273.94527083 |
40.503 | 4.10664428 | 166.33141328 |
40.502 | 6.55329554 | 265.42157596 |
40.501 | 5.68348015 | 230.18662955 |
40.5 | 15.34697131 | 621.55233805 |
40.499 | 4.29092913 | 173.77833883 |
40.496 | 18.91572039 | 766.0110129 |
40.495 | 4.28532905 | 173.53439988 |
40.492 | 3.6532821 | 147.9286988 |
40.491 | 8.82476761 | 357.3236653 |
40.49 | 1.44996163 | 58.7089464 |
40.488 | 6.36451661 | 257.6865485 |
40.487 | 2.9541139 | 119.60320947 |
40.486 | 4.04396293 | 163.72388318 |
40.485 | 7.60334119 | 307.82126808 |
40.483 | 8.95388169 | 362.47999246 |
40.481 | 24.13193017 | 976.88466521 |
40.48 | 10.42232901 | 421.89587833 |
40.479 | 14.56498487 | 589.57602255 |
40.477 | 2.45952009 | 99.55399469 |
40.476 | 6.54732707 | 265.00961048 |
40.475 | 6.80857761 | 275.57717876 |
40.473 | 6.87527832 | 278.26313944 |
40.472 | 5.72603135 | 231.74394079 |
40.47 | 3.87861333 | 156.96748146 |
40.468 | 5.58274635 | 225.92257929 |
40.466 | 4.15986964 | 168.33328485 |
40.465 | 3.70015594 | 149.72681011 |
40.464 | 5.87951579 | 237.90872692 |
40.461 | 3.5911027 | 145.29960634 |
40.46 | 7.73649951 | 313.01877017 |
40.459 | 8.30590357 | 336.04855253 |
40.458 | 0.66956757 | 27.08936475 |
40.456 | 5.46097119 | 220.92905046 |
40.455 | 5.85987952 | 237.06142598 |
40.453 | 1.7605375 | 71.21902349 |
40.452 | 11.11681305 | 449.6973215 |
40.451 | 8.75191842 | 354.023852 |
40.45 | 6.43445946 | 260.27388515 |
40.449 | 4.66256203 | 188.59597155 |
40.448 | 3.62568243 | 146.65160293 |
40.447 | 7.24905162 | 293.20239087 |
40.446 | 3.69470208 | 149.43592033 |
40.445 | 5.24490302 | 212.13010264 |
40.444 | 3.86873898 | 156.4672793 |
40.443 | 5.69804206 | 230.44591504 |
40.442 | 7.03708248 | 284.59368966 |
40.439 | 5.00816747 | 202.52528432 |
40.436 | 7.96307089 | 321.9947345 |
40.435 | 6.05539662 | 244.84996233 |
40.434 | 10.33878777 | 418.03854469 |
40.433 | 4.67892393 | 189.18293126 |
40.432 | 6.17771646 | 249.77743191 |
40.431 | 7.22833825 | 292.24894379 |
40.43 | 3.42318501 | 138.39936996 |
40.429 | 3.56865268 | 144.2770592 |
40.428 | 13.5147672 | 546.37500836 |
40.427 | 6.07390955 | 245.54994138 |
40.426 | 7.47445172 | 302.16218524 |
40.424 | 10.73868567 | 434.10062953 |
40.423 | 1.68159422 | 67.97508315 |
40.422 | 3.74612974 | 151.42605635 |
40.421 | 7.52576444 | 304.19892443 |
40.418 | 3.93527179 | 159.05581521 |
40.417 | 6.08844355 | 246.07662296 |
40.416 | 1.37650407 | 55.63278849 |
40.415 | 13.80020106 | 557.73512584 |
40.414 | 14.71292653 | 594.60821278 |
40.413 | 11.07255337 | 447.47509934 |
40.411 | 2.90258219 | 117.29624888 |
40.41 | 6.80017506 | 274.79507417 |
40.409 | 5.5484381 | 224.20683518 |
40.405 | 3.56297253 | 143.96190507 |
40.404 | 7.92388657 | 320.15671297 |
40.403 | 14.8638443 | 600.54390125 |
40.402 | 4.72627214 | 190.950847 |
40.4 | 13.05195742 | 527.29907977 |
40.398 | 18.00938069 | 727.54296111 |
40.397 | 2.91809306 | 117.88220535 |
40.395 | 9.81210981 | 396.36017577 |
40.394 | 9.75578244 | 394.07507588 |
40.393 | 2.88683958 | 116.60811116 |
40.392 | 7.16289667 | 289.3237223 |
40.389 | 4.67326886 | 188.74865598 |
40.388 | 9.54427922 | 385.47434913 |
40.386 | 3.71741569 | 150.13155005 |
40.385 | 5.44536091 | 219.91090035 |
40.384 | 4.97727218 | 201.00215972 |
40.383 | 5.24929471 | 211.98226827 |
40.382 | 3.93274195 | 158.81198542 |
40.381 | 11.40021785 | 460.35219701 |
40.38 | 3.58287158 | 144.6763544 |
40.378 | 4.70543065 | 189.99587878 |
40.374 | 1.281946 | 51.7572878 |
40.373 | 11.04231294 | 445.81130033 |
40.372 | 8.97824132 | 362.46955856 |
40.371 | 3.04950049 | 123.11138428 |
40.37 | 6.78955482 | 274.09432807 |
40.369 | 4.9008296 | 197.84159012 |
40.367 | 7.72682727 | 311.9088364 |
40.366 | 5.84949235 | 236.1206082 |
40.364 | 7.02874496 | 283.70826156 |
40.361 | 4.10310814 | 165.60554764 |
40.359 | 17.78576041 | 717.81550438 |
40.357 | 7.88759538 | 318.31968674 |
40.354 | 11.60003515 | 468.10781843 |
40.353 | 2.22312613 | 89.70980872 |
40.352 | 1.88052449 | 75.88292422 |
40.351 | 0.68396782 | 27.59878551 |
40.349 | 6.3164799 | 254.86364749 |
40.348 | 6.40058606 | 258.25084635 |
40.347 | 4.57260937 | 184.49107025 |
40.346 | 13.33361264 | 537.95793558 |
40.345 | 3.52590004 | 142.25243712 |
40.344 | 7.41751576 | 299.25225582 |
40.342 | 4.82863868 | 194.79694163 |
40.34 | 3.63100266 | 146.47464731 |
40.339 | 2.69087212 | 108.54709045 |
40.338 | 3.25402739 | 131.26095686 |
40.337 | 5.43021317 | 219.03850865 |
40.336 | 6.80641588 | 274.54359093 |
40.333 | 1.23543953 | 49.82898257 |
40.332 | 3.62504838 | 146.20545126 |
40.331 | 1.94250878 | 78.3433216 |
40.329 | 14.07094116 | 567.46698605 |
40.327 | 3.01847394 | 121.72599858 |
40.326 | 4.81410488 | 194.13359339 |
40.325 | 5.60791479 | 226.13916391 |
40.324 | 16.76987999 | 676.22864072 |
40.323 | 4.55442316 | 183.64800508 |
40.321 | 9.45994005 | 381.43424276 |
40.318 | 4.30100438 | 173.40789459 |
40.317 | 3.96884094 | 160.01176018 |
40.316 | 7.96854428 | 321.25983119 |
40.314 | 4.55085606 | 183.4632112 |
40.309 | 5.65191737 | 227.82313727 |
40.308 | 3.19310514 | 128.70768198 |
40.307 | 6.50042366 | 262.01257646 |
40.305 | 5.09458168 | 205.33711462 |
40.303 | 3.43589165 | 138.47674117 |
40.302 | 7.85181747 | 316.44394768 |
40.301 | 2.35393766 | 94.86604164 |
40.299 | 3.85516535 | 155.35930844 |
40.298 | 7.16488495 | 288.73053372 |
40.297 | 14.81059629 | 596.82259871 |
40.296 | 11.429792 | 460.57489844 |
40.295 | 1.40842051 | 56.75230445 |
40.293 | 10.37697697 | 418.11953305 |
40.291 | 5.03882788 | 203.01941411 |
40.288 | 5.56495225 | 224.20079625 |
40.287 | 2.68120412 | 108.01767039 |
40.285 | 4.49395636 | 181.03903197 |
40.284 | 6.31764143 | 254.49986736 |
40.283 | 3.64259316 | 146.73458027 |
40.28 | 6.58830789 | 265.37704181 |
40.279 | 3.41104615 | 137.39352787 |
40.276 | 6.73429739 | 271.23056168 |
40.275 | 10.52936698 | 424.07025512 |
40.273 | 2.1006079 | 84.59778195 |
40.272 | 3.62994476 | 146.18513537 |
40.271 | 6.67306913 | 268.73116693 |
40.27 | 6.8911429 | 277.50632458 |
40.269 | 6.34362214 | 255.45131995 |
40.266 | 6.14330603 | 247.36636061 |
40.265 | 10.06880274 | 405.42034232 |
40.264 | 5.4916603 | 221.11621032 |
40.263 | 14.7025962 | 591.9706308 |
40.259 | 8.91125053 | 358.75803509 |
40.257 | 9.59674643 | 386.33622103 |
40.256 | 8.45287132 | 340.27878786 |
40.255 | 16.77829123 | 675.41011347 |
40.251 | 8.39851002 | 338.04842682 |
40.25 | 3.29510557 | 132.6279992 |
40.247 | 2.06089154 | 82.94470181 |
40.243 | 5.56672203 | 224.02159465 |
40.242 | 3.49574402 | 140.67573085 |
40.241 | 16.04463514 | 645.65216267 |
40.24 | 4.50491633 | 181.27783312 |
40.237 | 10.84416812 | 436.33679265 |
40.236 | 1.60695363 | 64.65738626 |
40.235 | 9.19520856 | 369.96921642 |
40.234 | 3.17678608 | 127.81481115 |
40.233 | 10.23877391 | 411.93659072 |
40.232 | 4.60387003 | 185.22289905 |
40.231 | 2.01206406 | 80.94734919 |
40.23 | 5.98644217 | 240.8345685 |
40.229 | 3.16890183 | 127.48175172 |
40.228 | 9.75225912 | 392.31387988 |
40.227 | 3.14101564 | 126.35363615 |
40.226 | 4.28112984 | 172.21272894 |
40.225 | 6.57237017 | 264.37359009 |
40.224 | 2.82779323 | 113.74515489 |
40.223 | 3.0461948 | 122.52709345 |
40.222 | 4.30241711 | 173.051821 |
40.221 | 12.01011525 | 483.05884548 |
40.219 | 11.11725668 | 447.1249464 |
40.218 | 8.33857245 | 335.36070679 |
40.217 | 10.33827173 | 415.77427416 |
40.215 | 4.27251741 | 171.81928765 |
40.213 | 9.46007072 | 380.41782386 |
40.212 | 12.83768713 | 516.22907488 |
40.211 | 8.19331124 | 329.46123826 |
40.21 | 3.75300465 | 150.90831697 |
40.209 | 4.46012889 | 179.33732254 |
40.208 | 2.18492606 | 87.85150703 |
40.206 | 5.74577273 | 231.01453838 |
40.205 | 23.36807752 | 939.51355668 |
40.204 | 9.64455885 | 387.74984401 |
40.203 | 24.77170162 | 995.89672022 |
40.202 | 3.02196006 | 121.48883834 |
40.201 | 11.05171602 | 444.29003572 |
40.2 | 119.92238383 | 4820.87982996 |
Price | Amount | Value |
---|
41.579 | 0.18924684 | 7.86869436 |
41.579 | 2.96768745 | 123.39347648 |
41.582 | 0.40629126 | 16.89440317 |
41.575 | 0.51876149 | 21.56750895 |
41.575 | 0.26509011 | 11.02112132 |
41.575 | 0.64991156 | 27.02007311 |
41.579 | 0.81450392 | 33.86625849 |
41.582 | 0.45336927 | 18.85200099 |
41.575 | 0.29046939 | 12.07626489 |
41.582 | 0.92909851 | 38.63377424 |
41.582 | 0.23170388 | 9.63471074 |
41.582 | 2.21265808 | 92.00674828 |
41.582 | 0.97218805 | 40.4255235 |
41.582 | 3.01352015 | 125.30819488 |
41.582 | 0.58353892 | 24.26471537 |
41.582 | 0.17001904 | 7.06973172 |
41.582 | 0.5159664 | 21.45491484 |
41.582 | 0.31513551 | 13.10396478 |
41.585 | 1.1794833 | 49.04881303 |
41.585 | 0.77709924 | 32.3156719 |
41.585 | 0.13100395 | 5.44779926 |
41.585 | 0.95929972 | 39.89247886 |
41.585 | 0.04430209 | 1.84230241 |
41.587 | 0.54209332 | 22.5440349 |
41.587 | 1.11339621 | 46.30280819 |
41.585 | 0.86737582 | 36.06982347 |
41.438 | 0.01390089 | 0.5760251 |
41.438 | 1.76448549 | 73.11674971 |
41.438 | 0.10114169 | 4.19110937 |
41.438 | 0.15374596 | 6.37092507 |
41.438 | 1.62582046 | 67.37074821 |
41.438 | 2.01534364 | 83.51180977 |
41.438 | 1.31366117 | 54.43549157 |
41.438 | 2.42263387 | 100.3891023 |
41.587 | 0.89113818 | 37.05976349 |
41.587 | 2.45019382 | 101.89621039 |
41.212 | 0.12756296 | 5.2571247 |
41.212 | 3.48441177 | 143.59957787 |
41.587 | 0.25087955 | 10.43332785 |
41.587 | 0.71517028 | 29.74178643 |
41.587 | 0.40722939 | 16.93544864 |
41.587 | 2.70368074 | 112.43797093 |
41.587 | 0.71491667 | 29.73123956 |
41.587 | 1.26009836 | 52.40371049 |
41.587 | 1.58161424 | 65.7745914 |
41.347 | 0.55236793 | 22.83875681 |
41.167 | 0.33873858 | 13.94485112 |
41.167 | 0.7784114 | 32.0448621 |
41.587 | 0.30661233 | 12.75108697 |
41.587 | 0.92652373 | 38.53134236 |