(45.28) ZEC/USD - Buy, Sell, Exchange Zcash (ZEC) to Dollar (USD)

Trade

ZEC/USD

Last

45.279 USD

Low

44.89 USD

High

46.922 USD

Volume

208585.394987 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1523.88651869 ZEC

ASK	ZEC	USD

45.279	0.0141619	0.64123667
45.305	4.04315124	183.17496693
45.313	6.24768282	283.10125162
45.324	2.87217797	130.17859431
45.336	4.40395618	199.65775738
45.343	5.72166725	259.43755812
45.357	8.62147732	391.04434681
45.359	16.46406183	746.79338056
45.421	1.06708532	48.46808232
45.428	1.24311508	56.47223185
45.43	5.69566324	258.753981
45.433	10.35447993	470.43508665
45.434	3.6173182	164.3492351
45.438	5.24546508	238.34344231
45.448	0.86133485	39.14594626
45.449	7.07864881	321.71750976
45.453	11.32228555	514.63184511
45.454	2.75915648	125.41469864
45.455	1.72305994	78.32168956
45.456	6.21882111	282.68273238
45.461	9.19769282	418.13631329
45.462	5.32030499	241.87170546
45.464	7.17068816	326.0081665
45.465	4.53089299	205.99704979
45.467	3.06084014	139.16721865
45.468	3.26322026	148.37209878
45.469	7.34235695	333.84962816
45.47	1.3399669	60.92829494
45.471	2.24413326	102.04298346
45.474	4.30775213	195.89072036
45.475	8.40401514	382.17258849
45.477	1.60418094	72.95333661
45.478	9.44475378	429.52851242
45.481	5.87454946	267.18038399
45.484	7.74406104	352.23087234
45.485	11.92412409	542.36878423
45.486	5.73387197	260.81090042
45.488	5.78059652	262.9477745
45.489	9.41314361	428.19448969
45.49	2.84315603	129.3351678
45.491	10.0312722	456.33260365
45.492	5.5554206	252.72719394
45.494	22.9837727	1045.62375523
45.495	6.23910329	283.84800418
45.496	5.3420079	243.03999141
45.498	3.84183553	174.79583294
45.504	3.51186335	159.80382988
45.505	4.18404547	190.39498912
45.507	2.76961305	126.03678107
45.512	6.45497097	293.77863879
45.513	6.44906491	293.51629125
45.515	1.15444712	52.54466067
45.521	2.26359337	103.04103379
45.542	6.08045342	276.91600965
45.546	40.31545998	1836.20794024
45.574	4.6965064	214.03858267
45.877	6.29840658	288.95199867
45.885	2.15820935	99.02943603
45.889	1.49556834	68.63013555
45.89	5.97235398	274.07132414
45.891	6.36378823	292.04060567
45.892	12.2084217	560.26888867
45.893	34.77653689	1595.99960751
45.894	8.34339521	382.91177976
45.896	7.50211468	344.31705535
45.897	11.84235618	543.52862158
45.898	8.93935101	410.29833266
45.899	5.45055013	250.17480042
45.9	10.20659827	468.48286059
45.901	1.08151237	49.6424993
45.902	14.92268562	684.98111532
45.903	5.97681059	274.35353651
45.904	14.84284163	681.34580218
45.906	12.02705448	552.11396297
45.908	0.96390716	44.25104991
45.912	2.47315679	113.54757455
45.918	13.70215215	629.17542243
45.919	1.66279261	76.35377386
45.924	9.98273739	458.4472319
45.926	4.22245118	193.9202929
45.928	5.53234166	254.08938777
45.932	4.43808557	203.8501464
45.945	5.87731107	270.03305712
45.949	1.6202338	74.44812288
46.38	0.750639	34.80862958
46.393	2.74144308	127.18376881
46.397	11.55123529	535.94266375
46.398	2.4562093	113.9631991
46.399	3.39956595	157.73646052
46.401	3.55162027	164.79873215
46.404	6.05090167	280.7860411
46.407	4.48887448	208.31519798
46.409	3.08682829	143.25661411
46.41	12.31407466	571.49620497
46.415	7.27024263	337.44831167
46.416	3.92438225	182.15412652
46.417	23.8502018	1107.05481695
46.418	4.16594776	193.37496313
46.419	11.85539472	550.31556751
46.42	8.41535814	390.64092486
46.421	16.53143407	767.40570097
46.423	5.10397741	236.9419433
46.426	3.80441464	176.62375407
46.427	7.11519941	330.337363
46.429	2.45643211	114.04968644
46.432	6.53871349	303.60554477
46.433	14.85097993	689.57555109
46.434	5.51141432	255.91701254
46.436	1.51801203	70.49040663
46.438	4.94366047	229.57370491
46.445	2.40030308	111.48207655
46.447	2.76868054	128.59690504
46.449	3.11770006	144.81405008
46.451	6.51290772	302.5310765
46.459	2.74045853	127.31896284
46.46	8.80401589	409.03457825
46.461	5.10895088	237.36696683
46.466	16.59906817	771.29230159
46.468	7.32380244	340.32245178
46.47	2.09291454	97.25773868
46.473	10.54990305	490.28564445
46.474	2.74011696	127.3441956
46.475	5.25672213	244.30616099
46.477	6.9238738	321.8008826
46.478	0.9862083	45.83698937
46.479	3.37916553	157.06023467
46.481	8.12666871	377.73568831
46.486	1.58121203	73.50422243
46.487	3.49857149	162.63809286
46.488	5.73041921	266.39572823
46.49	2.1122153	98.1968893
46.491	9.03896091	420.23033167
46.492	4.05811425	188.66984771
46.493	9.20112847	427.78806595
46.494	5.05115156	234.84824063
46.495	8.49233117	394.85093775
46.497	5.23496425	243.41013274
46.498	1.43576029	66.75998197
46.499	10.10772527	469.99911733
46.503	8.24847618	383.57888779
46.505	8.02698718	373.2950388
46.506	3.00970307	139.96925097
46.508	10.88706858	506.33578552
46.509	5.59092599	260.02837687
46.512	8.3612849	388.90008327
46.513	2.62471244	122.08324972
46.514	11.78052051	547.95913101
46.516	9.24779765	430.17055548
46.517	11.14388747	518.38021344
46.518	0.82975607	38.59859286
46.521	10.17421617	473.31471045
46.522	10.08745487	469.28857547
46.524	5.13758489	239.02099943
46.527	1.80796097	84.11900005
46.529	9.031006	420.20367818
46.531	6.64234402	309.07490959
46.55	3.54330379	164.94079143
46.551	1.50904751	70.24767064
46.558	4.14474464	192.97102095
46.561	0.32155432	14.9718907
46.564	10.69210632	497.86723869
46.565	4.4904556	209.09806501
46.571	2.96103625	137.8984192
46.573	4.62224001	215.27158399
46.574	5.67174912	264.15604351
46.578	7.83159492	364.78002818
46.579	4.35678143	202.93452223
46.58	5.78441571	269.43808377
46.582	4.68902421	218.42412575
46.583	7.88360347	367.24190045
46.588	10.18219895	474.36828469
46.593	3.63824772	169.51687601
46.597	5.91351445	275.55203282
46.599	24.90831087	1160.70237824
46.6	6.80065564	316.91055283
46.601	2.79737983	130.36069746
46.602	9.45218279	440.49062238
46.612	4.27766368	199.39045945
46.614	4.85278765	226.20784352
46.617	7.15731942	333.6527594
46.621	2.53197714	118.04330624
46.622	2.83443114	132.14684861
46.627	2.60262794	121.35273295
46.632	5.61663022	261.91470042
46.645	5.52028479	257.49368403
46.646	5.55190771	258.97428704
46.65	1.95927425	91.40014377
46.655	2.97342745	138.72525768
46.683	3.56985758	166.65166141
46.692	2.80246012	130.85246792
46.698	3.63340414	169.67270653
46.702	3.93627332	183.83183659
46.703	8.90547576	415.91243442
46.708	3.69942563	172.79277233
46.713	5.45665732	254.89683339
46.716	2.10615158	98.39097721
46.717	3.86457422	180.54131383
46.72	12.99853736	607.29166546
46.721	6.54542029	305.80858136
46.728	5.09157852	237.91928108
46.731	3.2351314	151.18092545
46.734	5.40853385	252.76242095
46.753	2.21417935	103.51952715
46.756	2.4899327	116.41929332
46.772	4.42278577	206.86253604
46.775	6.28384178	293.92669926
46.779	6.788015	317.53655368
46.78	4.20749742	196.82672931
46.784	3.633935	170.01001504
46.789	2.5631044	119.92509177
46.79	6.25128733	292.49773418
46.796	2.41874568	113.18762284
46.797	7.39605359	346.11311985
46.798	2.92765712	137.00849791
46.799	3.88719171	181.91668484
46.817	5.90771704	276.58158866
46.825	2.63630143	123.44481446
46.833	4.71727236	220.92401643
46.834	6.07948076	284.72640192
46.836	6.69827717	313.72050953
46.837	7.08255308	331.72553861
46.838	3.60228022	168.72360094
46.839	5.24614435	245.72415521
46.843	3.56810321	167.14065866
46.859	4.90878898	230.02094281
46.862	4.34024608	203.3926118
46.863	6.48115924	303.72656547
46.874	6.46650194	303.11081194
46.876	2.02193557	94.78025178
46.88	6.39124505	299.62156794
46.881	2.48422268	116.46284346
46.885	1.80699694	84.72105153
46.886	6.99224454	327.8383775
46.889	3.3481206	156.99002682
46.891	3.89136212	182.46986116
46.893	7.18920859	337.12355841
46.895	4.17130423	195.61331187
46.899	3.75979715	176.33072654
46.906	4.96188451	232.74215482
46.907	2.57984131	121.01261632
46.915	1.57601994	73.93897548
46.917	3.96015341	185.79851754
46.918	6.37752668	299.22079677
46.92	16.48869413	773.64952859
46.922	3.60307378	169.0634279
46.926	5.31077769	249.21355388
46.929	2.05690664	96.52857171
46.939	10.34744974	485.69894334
46.973	5.20394789	244.44504424
46.983	9.87820143	464.10753778
150	0.21150651	31.7259765

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
62422.99953917 USD

BID	ZEC	USD

45.266	4.1113908	186.10621595
45.228	4.91628167	222.35358737
45.22	5.74456342	259.76915785
45.219	5.88359081	266.05009283
45.218	7.44426693	336.61486204
45.217	5.8404015	264.08543462
45.216	5.80103088	262.29941228
45.213	3.24966035	146.92689341
45.212	0.95444846	43.15252378
45.21	5.94457784	268.75436415
45.209	9.26782797	418.9892347
45.208	6.23100403	281.69123019
45.205	5.17666385	234.01108934
45.2	1.45171108	65.61734083
45.199	1.79392568	81.08364681
45.198	3.45645437	156.22482461
45.197	2.39972969	108.4605828
45.192	7.00449241	316.54702099
45.188	9.55992024	431.99367581
45.187	9.62005316	434.70134214
45.186	2.88058068	130.1619186
45.185	0.23378053	10.56337324
45.182	4.8090227	217.28126363
45.181	4.12236747	186.25268466
45.18	5.62013263	253.91759223
45.178	10.31624176	466.06717023
45.173	6.70327454	302.80702079
45.172	5.56509326	251.38639274
45.171	3.73941867	168.91328075
45.17	4.69469847	212.05952989
45.169	10.33224631	466.69723358
45.168	3.43384661	155.09998368
45.162	8.00735031	361.6279547
45.159	12.27738619	554.43448295
45.158	8.08344483	365.03220164
45.153	6.36946718	287.60055158
45.151	9.81809453	443.29678613
45.15	5.53305801	249.81756915
45.148	4.29544978	193.93096666
45.147	5.17071054	233.44206875
45.146	18.69946855	844.20620715
45.145	5.57588414	251.7232895
45.144	0.15937878	7.19499564
45.143	0.71460297	32.25932187
45.142	15.01621123	677.86180734
45.14	18.49402602	834.82033454
45.139	2.60222576	117.46186858
45.138	15.86228591	715.99186141
45.136	9.14128946	412.60124105
45.134	0.33354132	15.05405393
45.133	6.56096817	296.11617642
45.132	2.82727175	127.60042862
45.131	15.1063373	681.76410869
45.13	12.14015461	547.88517754
45.127	7.64678083	345.07627852
45.124	4.92713326	222.33196122
45.121	10.59617936	478.1102089
45.12	3.77913668	170.514647
45.118	3.07875046	138.90706327
45.116	1.2364108	55.78190965
45.115	6.94062409	313.12625582
45.114	12.26395246	553.27595128
45.113	14.76413173	666.05427473
45.112	10.27559598	463.55268585
45.111	11.73885528	529.55150054
45.11	5.54461392	250.11753394
45.108	18.01625652	812.67729909
45.107	6.1069822	275.4676461
45.103	0.46412713	20.93352595
45.102	9.60290197	433.11008466
45.098	14.8285407	668.7375285
45.097	4.85206684	218.81365827
45.094	8.8315503	398.24992923
45.093	4.85451171	218.90449653
45.092	3.7285111	168.12602252
45.091	6.43460735	290.14288002
45.088	2.91773249	131.55472251
45.084	3.74297778	168.74841023
45.082	1.39139337	62.72679591
45.081	5.774109	260.30260783
45.074	6.47383025	291.80142468
45.071	1.66441855	75.01700847
45.07	3.73228888	168.21425982
45.069	6.80337243	306.62119205
45.068	4.1701465	187.94016246
45.061	3.98236887	179.44952364
45.058	6.8431699	308.33954935
45.057	6.45769508	290.96436722
45.056	4.81283536	216.84710998
45.054	1.7483383	78.76963378
45.052	0.94021256	42.35845626
45.05	5.55179457	250.10834538
45.048	5.0516326	227.56594536
45.047	7.21922278	325.20432857
45.045	1.66449875	74.97734619
45.042	4.91266626	221.27631369
45.041	7.4329063	334.78553266
45.04	4.49560075	202.48185778
45.038	0.71015913	31.98414689
45.037	3.02713191	136.33293983
45.036	7.22324669	325.30613793
45.031	10.61850579	478.16193423
45.03	4.3707088	196.81301726
45.029	6.97702938	314.16865595
45.028	3.38989873	152.64036002
45.026	7.00405912	315.36476594
45.02	12.74623709	573.83559379
45.019	3.05035079	137.32374221
45.018	5.27459558	237.45174382
45.017	5.11961431	230.46967739
45.016	5.30940497	239.00817413
45.015	14.18462904	638.52107623
45.014	8.2448354	371.13302069
45.013	2.64956677	119.26494902
45.012	9.42873441	424.40619326
45.011	2.48374739	111.79595377
45.007	10.59827647	476.99662908
45.004	6.87646482	309.46842275
45.003	8.96244687	403.33699649
45.002	13.92351336	626.58594823
44.999	11.53027273	518.85074257
44.997	5.81899535	261.83733377
44.996	6.44362386	289.9372992
44.995	20.22725673	910.12541657
44.993	11.08550259	498.77001803
44.991	5.34834329	240.62731297
44.99	22.57531496	1015.66342005
44.989	4.7527748	213.82258547
44.988	9.87535764	444.27258951
44.987	5.75908718	259.08405497
44.986	2.90535075	130.70010884
44.983	16.95474065	762.67509866
44.981	10.04919674	452.02291857
44.979	12.55841634	564.86500856
44.978	6.90452244	310.5516103
44.977	3.96251604	178.22208393
44.976	7.10369356	319.49572154
44.975	5.70741565	256.69101885
44.974	6.8110507	306.32019419
44.973	1.57689654	70.91776809
44.972	1.90986761	85.89056616
44.97	5.31686886	239.09959263
44.966	3.87110312	174.06802289
44.963	7.19890267	323.68426075
44.961	6.42726824	288.97640733
44.958	2.79198634	125.52212187
44.955	4.32165597	194.28004413
44.949	10.55890872	474.61238806
44.947	6.29469372	282.92759863
44.946	3.5870948	161.22556289
44.945	2.21610717	99.60293676
44.943	5.90200827	265.25395768
44.942	4.27579323	192.16269934
44.939	13.05208461	586.54763031
44.938	3.81144892	171.27889156
44.937	4.6923431	210.85982188
44.935	1.52282832	68.42829056
44.934	4.93457066	221.72999804
44.933	16.59530263	745.67673307
44.931	2.52870054	113.61704396
44.93	5.15779795	231.73986189
44.929	7.19293247	323.17126294
44.928	4.47988448	201.27224991
44.927	5.28366774	237.37934055
44.926	5.52094475	248.03396384
44.925	3.03193439	136.20965247
44.921	4.40745289	197.98719127
44.92	6.05363213	271.92915528
44.919	4.68642823	210.50966966
44.918	4.94617614	222.17233986
44.917	8.88602801	399.13372012
44.915	5.13168175	230.4894858
44.914	7.58334415	340.59831916
44.913	5.67274918	254.78018392
44.911	9.96116293	447.36578835
44.91	3.63682563	163.32983905
44.909	4.33928908	194.87313329
44.908	7.06066261	317.08023647
44.905	4.14752324	186.24453109
44.904	5.20541327	233.74387747
44.901	0.96006412	43.10783905
44.898	2.3930608	107.4436438
44.895	3.76458592	169.01108487
44.893	2.3655509	106.19667655
44.892	2.69835218	121.13442607
44.89	2.59827755	116.63667922
44.889	10.08815373	452.84713278
44.887	7.0508124	316.4898162
44.885	3.37670159	151.56325087
44.879	3.34982613	150.33684689
44.875	2.23409354	100.25494761
44.871	2.34036985	105.01473554
44.868	1.42169194	63.78847396
44.865	10.75675164	482.60166232
44.861	3.19315897	143.24830455
44.859	10.07033168	451.74500882
44.857	10.04863298	450.75152959
44.854	3.58182113	160.65900497
44.852	9.42849943	422.88705643
44.85	3.31283465	148.58063405
44.849	1.32356786	59.36069495
44.848	3.12690659	140.23550674
44.842	6.20564078	278.27334385
44.841	2.98293354	133.75772287
44.839	5.27678891	236.60593794
44.837	2.91936743	130.89567746
44.833	10.69493816	479.48616252
44.831	4.58369132	205.49146556
44.826	8.65530701	387.98279203
44.82	4.1341163	185.29109256
44.818	4.15000969	185.99513428
44.803	0.96354013	43.16948845
44.79	4.4080828	197.43802861
44.783	5.33664801	238.99110783
44.768	6.31856396	282.86947136
44.756	3.6670319	164.12167972
44.755	3.55445865	159.07979688
44.754	2.94827939	131.94729582
44.749	2.9549767	132.23225235
44.741	7.1366016	319.29869219
44.736	5.69721754	254.87072388
44.716	7.06876732	316.08699948
44.712	3.59240271	160.62350997
44.707	4.53159543	202.59403689
44.705	2.47359023	110.58185123
44.681	2.52487836	112.81409
44.652	0.5221224	23.3138094

Trades

Price	Amount	Value

45.279	1.4149781	64.06879339
45.279	1.32780541	60.12170116
45.279	0.56930517	25.77756879
45.279	2.1237594	96.16170187
45.279	0.07590099	3.43672093
45.279	0.31431488	14.23186345
45.279	0.61442216	27.82042098
45.279	1.11850637	50.64484993
45.279	0.88353239	40.00546309
45.279	0.42572331	19.27632575
45.279	0.50395463	22.81856169
45.279	1.57282766	71.21606362
45.279	0.82661978	37.42851702
45.279	1.57158254	71.15968583
45.279	0.92796272	42.017224
45.279	0.88556363	40.0974356
45.279	0.4861947	22.01440982
45.279	0.48719107	22.05952446
45.279	1.94046084	87.86212637
45.279	0.04716234	2.13546359
45.339	1.54921292	70.23976459
45.339	3.17993713	144.17516954
45.339	0.39205338	17.77530819
45.339	0.39205338	17.77530819
45.339	1.54921292	70.23976459
45.279	1.66223563	75.26436709
45.279	0.84215002	38.13171076
45.27	0.45876463	20.7682748
45.339	3.17993713	144.17516954
45.27	0.09531644	4.31497524
45.27	0.23760168	10.75622805
45.237	0.96515877	43.66088728
45.27	2.00345337	90.69633406
45.237	0.63564139	28.75450956
45.232	0.34542709	15.62435813
45.237	1.96971986	89.10421731
45.232	2.91094667	131.66793978
45.232	0.61699733	27.90802323
45.232	0.08059841	3.64562728
45.232	1.18075494	53.40790744
45.232	1.45886926	65.98757437
45.232	1.88050626	85.05905915
45.23	1.03161423	46.65991162
45.232	0.56842207	25.71086707
45.23	2.87095674	129.85337335
45.23	1.03567879	46.84375167
45.279	1.4149781	64.06879339
45.279	0.07590099	3.43672093
45.279	1.32780541	60.12170116
45.279	0.56930517	25.77756879

USDⓢ | EUR | RUB | BTC

Sell Orders1523.88651869 ZEC

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders62422.99953917 USD

Trades

Sell Orders
1523.88651869 ZEC

Buy Orders
62422.99953917 USD