Trade
ZEC/USD
Last
30.091 USD
Low
29.415 USD
High
32.716 USD
Volume
335404.194 USD

Sell Orders
890.51124952 ZEC


ASK ZEC USD
30.2 12.30573345 371.63315019
30.201 0.61396728 18.54242582
30.204 15.47778376 467.49098069
30.206 25.7898027 779.00678036
30.207 8.01755576 242.18630684
30.209 455.15069135 13749.647235
30.212 24.8226591 749.94217673
30.213 32.54789837 983.36965345
30.214 17.09497922 516.50770215
30.215 34.07116789 1029.46033779
30.216 22.10359773 667.88230901
30.217 21.46166871 648.50724341
30.218 10.91111737 329.7121447
30.219 21.738775 656.92404172
30.221 15.94935001 482.00530665
30.222 8.23456597 248.86505274
30.223 16.30054678 492.65142533
30.226 33.67383583 1017.8253618
30.227 5.92761321 179.1739645
30.228 6.00411086 181.49226308
30.229 24.75941229 748.45227412
30.23 12.93095054 390.90263482
30.231 24.90247288 752.82665764
30.232 28.36925242 857.65923915
30.234 11.35174104 343.2085386

Buy ZEC [[ Balance.right ]] USD


  • PRICE
  • USD
  • AMOUNT
  • ZEC
  • TOTAL
  • USD
  • Fee [[ fee ]] ZEC

Sell ZEC [[ Balance.left ]] ZEC


  • PRICE
  • USD
  • AMOUNT
  • ZEC
  • TOTAL
  • USD
  • Fee [[ fee ]] USD

Buy Orders
11561.13065405 USD


BID ZEC USD
30.091 5.28258182 158.95816954
30.089 11.3904666 342.72774953
30.087 12.12828773 364.90379293
30.085 6.45441989 194.18122239
30.078 16.86597054 507.2946619
30.076 38.99232491 1172.73316399
30.073 14.580164 438.46927197
30.072 13.39333473 402.764362
30.071 12.76774894 383.93897837
30.065 8.88849992 267.2327501
30.063 5.54423465 166.67632628
30.061 56.51108818 1698.77982177
30.06 16.22301449 487.66381557
30.057 19.40080246 583.12991954
30.053 18.46641069 554.97104047
30.05 9.78976607 294.1824704
30.046 18.70677861 562.06387011
30.043 9.94269161 298.72132996
30.041 25.93403768 779.08442595
30.04 11.86968381 356.56530165
30.039 15.50493216 465.75265716
30.037 12.94488522 388.82551735
30.033 3.01068355 90.41985906
30.029 11.08594319 332.89978805
30.025 8.93223607 268.19038801

Trades


Price Amount Value
30.092 2.63139779 79.1840223
30.091 3.96982881 119.45611872
30.091 2.53094303 76.15860672
30.092 2.78321132 83.75239504
30.092 2.4979497 75.16830237
30.092 0.41852106 12.59413574
30.092 5.41737308 163.01959072
30.092 3.32389206 100.02255987
30.092 6.41684188 193.09560585
30.092 0.41705661 12.55006751
29.494 5.28823147 155.97109898
30.094 0.67776143 20.39655246
30.092 0.35991323 10.83050892
30.094 1.13292887 34.09436141
29.494 2.08046307 61.36117778
29.494 3.43771613 101.39199954
29.479 6.73809856 198.63240745
29.479 3.20313739 94.42528712
29.479 4.57529826 134.87521741
30.094 2.28477879 68.75813291
30.094 2.26856293 68.27013282
30.094 2.17749549 65.52954928
30.094 2.70725361 81.47209014
30.103 0.02260455 0.68046476
30.095 3.58666303 107.94062389
30.095 0.64232422 19.3307474
30.103 8.44172171 254.12114864
30.103 0.31255562 9.40886183
30.103 8.33672307 250.96037458
30.105 1.01242931 30.47918437
29.461 1.4757764 43.47784852
29.461 0.13640132 4.01851929
29.461 3.99181825 117.60295746
29.461 3.38355833 99.68301196
30.105 1.28436951 38.6659441
30.105 6.53584243 196.76153636
29.608 2.14470932 63.50055354
29.608 2.52800873 74.84928248
29.608 8.29376512 245.56179767
29.608 1.62815214 48.20632856
29.415 4.12247225 121.26252123
29.415 3.13956314 92.35024976
30.105 6.63793631 199.83507262
30.105 1.01979342 30.70088091
30.105 3.87702698 116.71789723
30.106 3.81987043 115.00101916
30.106 1.8615144 56.04275253
30.106 4.26640454 128.44437508
30.106 5.87883837 176.98830797
30.107 3.27113673 98.48411353

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, please take into consideration your level of experience, investment objectives and seek independent financial advice if necessary.

BitHash Exchange is operated by PHOENIX TRADING SOLUTIONS LTD, a company incorporated under the International Business Companies Act of 2016 of the Republic of Seychelles with company number 214028.
© 2016 - 2020 PHOENIX TRADING SOLUTIONS LTD. All Rights Reserved.