BTC/USD 6610.4 -1.2%
ETH/USD 521.71 1.14%

Check out the new mobile-friendly Light Trading interface

Last USD Low - High - USD Volume ZEC / USD Charts

Market ZEC/USD

Buy ZEC

  • Price:
  • USD
  • Amount:
  • ZEC
  • Balance USD
    [[ Balance.right ]]     		Fee ZEC
    [[ fee ]]     		Total USD
    [[ amount ]]

Sell ZEC

  • Price:
  • USD
  • Amount:
  • ZEC
  • Balance ZEC
    [[ Balance.left ]]     		Fee USD
    [[ fee ]]     		Total USD
    [[ amount ]]
ASK ZEC USD
197.32 0.20100376 39.66206193
197.33 0.19866476 39.20251709
197.34 0.0593389 11.70993853
197.36 0.31353928 61.88011231
197.37 0.14427264 28.47509095
197.38 0.00398383 0.78632837
197.41 0.36364794 71.78773984
197.44 0.49562052 97.85531547
197.45 0.09018364 17.80675972
197.46 0.76529311 151.1147775
197.49 0.22515177 44.46522306
197.5 0.03394348 6.7038373
197.52 0.067894 13.41042288
197.53 0.10652179 21.04124918
197.54 0.14195334 28.04146279
197.56 0.05974061 11.80235491
197.58 0.32438905 64.0927885
197.61 0.02403339 4.7492382
197.62 0.20180265 39.88023969
197.64 0.15679737 30.9894322
197.66 0.10207406 20.1759587
197.68 0.16061372 31.75012017
197.69 0.11167039 22.0761194
197.72 0.04743362 9.37857535
197.73 0.32128725 63.52812794
Total: 4.72085487 ZEC
BID ZEC USD
194.9 0.07381199 14.38595686
194.85 0.24747407 48.22032254
194.84 0.14784928 28.80695372
194.83 0.13043751 25.41314007
194.82 0.10175898 19.82468448
194.81 0.16708253 32.54934767
194.73 0.06116617 11.91088828
194.68 0.19303273 37.57961186
194.66 0.27505616 53.54243211
194.64 0.11690261 22.75392401
194.63 0.34747098 67.62827684
194.62 0.30233937 58.8412882
194.61 0.06355783 12.3689893
194.55 0.18544556 36.0784337
194.53 0.16895515 32.86684533
194.52 0.50469563 98.17339394
194.51 0.36444119 70.88745587
194.26 0.07769343 15.09272571
193.72 0.14148974 27.40939243
193.57 0.32188108 62.30652066
193.37 0.02542686 4.91679192
193.2 0.22154633 42.80275096
193 0.23066432 44.51821376
192.88 0.13305419 25.66349217
192.85 0.30566528 58.94754925
Total: 953.48938164 USD

Order history

Date Op Price USD Amount ZEC Value USD
06/20/2018 06:33 Sell 191.94 0.04442883 8.52766963
06/20/2018 06:32 Buy 191.94 0.04442883 8.52766963
06/20/2018 06:32 Sell 194.9 0.00880866 1.71680783
06/20/2018 06:32 Sell 191.94 0.11829118 22.70480909
06/20/2018 06:32 Sell 191.94 0.23367545 44.85166587
06/20/2018 06:31 Buy 191.94 0.23367545 44.85166587
06/20/2018 06:31 Sell 191.94 0.14670363 28.15829474
06/20/2018 06:30 Buy 191.94 0.14670363 28.15829474
06/20/2018 06:30 Buy 191.94 0.11829118 22.70480909
06/20/2018 06:30 Sell 194.9 0.04582225 8.93075652
06/20/2018 06:30 Sell 191.94 0.01448992 2.78119524
06/20/2018 06:30 Sell 194.96 0.26251103 51.17915041
06/20/2018 06:30 Sell 194.93 0.0147429 2.8738335
06/20/2018 06:29 Buy 191.94 0.01448992 2.78119524
06/20/2018 06:29 Sell 194.96 0.0928107 18.09437407
06/20/2018 06:29 Sell 191.94 0.03132806 6.01310784
06/20/2018 06:29 Sell 194.96 0.00558944 1.08971721
06/20/2018 06:28 Sell 192.32 0.29206801 56.17051968
06/20/2018 06:28 Sell 192.32 0.03434607 6.60543617
06/20/2018 06:28 Sell 192.32 0.04092729 7.87113643
06/20/2018 06:27 Sell 192.32 0.14644063 28.16346196
06/20/2018 06:26 Sell 192.32 0.01942621 3.73604871
06/20/2018 06:26 Buy 192.32 0.03434607 6.60543617
06/20/2018 06:26 Sell 192.32 0.02754182 5.29684281
06/20/2018 06:26 Sell 192.32 0.14301532 27.50470635
EN CN RU