BitHash

Trade

ZEC/USD

Last

209.09 USD

Low

190.64 USD

High

247 USD

Volume

913858.34536 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
121.70256486 ZEC

ASK	ZEC	USD

245.49	6.15538102	1511.0844866
245.67	3.18163506	781.63228519
246.28	1.2755441	314.14100095
246.3	5.92034203	1458.18024199
246.32	4.21665619	1038.64675272
246.9	1.27390797	314.52787779
246.95	2.65287632	655.12780722
246.96	3.54233132	874.81414278
246.97	2.58102708	637.43625795
247.01	8.47528151	2093.47928579
247.03	5.01094128	1237.85282439
247.14	4.13449664	1021.79949961
247.16	4.67399202	1155.22386766
247.17	4.52118115	1117.50034484
247.22	5.29196262	1308.27899891
247.37	7.31414764	1809.3007017
247.46	3.08654148	763.79555464
247.47	11.26584691	2787.95913482
247.49	7.00426824	1733.48634671
247.54	5.35081516	1324.5407847
247.56	1.04129677	257.78342838
247.58	3.52752791	873.34535995
247.59	13.99190932	3464.25682853
247.66	2.00096403	495.55875167
247.69	4.21169109	1043.19376608

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
30222.49631808 USD

BID	ZEC	USD

209.09	1.0785535	225.51475131
209.05	4.27522182	893.73512148
208.97	5.43849783	1136.48289154
208.84	6.95806351	1453.12198343
208.67	1.05231578	219.58673382
208.62	4.94945476	1032.55525203
208.57	5.62437875	1173.07667589
208.47	7.26064008	1513.62563748
208.43	13.26112907	2764.01713206
208.41	5.21622518	1087.11348976
208.4	12.48205625	2601.2605225
208.34	5.0351924	1049.03198461
208.33	16.94870458	3530.92362516
208.3	10.12859229	2109.785774
208.29	0.17015949	35.44252018
208.27	7.94603414	1654.92053033
208.25	3.82697827	796.96822473
208.19	0.21320377	44.38689288
208.18	0.33158312	69.02897392
208.16	1.46317844	304.57522406
208.14	2.40494121	500.56446345
208.12	5.41053698	1126.04095627
208.07	8.09515732	1684.35938357
208.05	10.95219292	2278.60373701
208.02	4.50809459	937.77383661

Trades

Price	Amount	Value

208.53	0.28624523	59.69071781
208.53	1.83929816	383.5488453
209.09	1.64944354	344.88214978
209.09	1.99733877	417.62356342
209.09	1.89653558	396.54662442
209.09	2.2870758	478.20467902
208.5	0.6598545	137.57966325
208.5	0.89144877	185.86706854
209.09	0.51480752	107.64110436
209.12	1.34407421	281.07279879
209.12	0.43950764	91.90983768
208.58	0.63736212	132.94099099
208.58	1.65137896	344.44462348
209.12	1.68414831	352.18909459
209.17	2.41234414	504.59002376
209.12	0.19489477	40.7563943
209.12	0.49919194	104.39101849
209.17	0.70908547	148.31940776
209.21	0.41706272	87.25369165
209.17	1.97439254	412.98368759
209.21	0.55432183	115.96967005
209.21	0.72010293	150.65273399
209.21	0.99262574	207.66723105
209.21	0.68225198	142.73393674
209.21	1.87847542	392.99584262
209.23	0.36284142	75.91731031
209.21	0.21149812	44.24752169
209.23	0.19927812	41.69496105
209.23	0.76474028	160.00660878
209.23	1.00941401	211.19969331
209.23	1.72643438	361.22186533
209.23	0.42554857	89.0375273
209.24	0.00987303	2.0658328
207.32	2.8948936	600.16934115
207.32	0.77039022	159.71730041
207.32	1.76223347	365.346243
209.24	1.78714668	373.94257132
209.24	0.31634422	66.19186459
209.24	2.57832698	539.4891373
209.24	0.2954013	61.80976801
209.25	0.3264912	68.3182836
209.25	0.31926455	66.80610709
207.19	0.22799502	47.23828819
207.19	1.19443658	247.47531501
206.77	0.65933616	136.3309378
206.77	3.52649515	729.17340217
209.25	1.92127532	402.02686071
209.25	1.9111704	399.9124062
209.28	0.58411814	122.24424434
209.28	0.46649509	97.62809244

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, please take into consideration your level of experience, investment objectives and seek independent financial advice if necessary.

BitHash Exchange is operated by PHOENIX TRADING SOLUTIONS LTD, a company incorporated under the International Business Companies Act of 2016 of the Republic of Seychelles with company number 214028.
© 2016 - 2021 PHOENIX TRADING SOLUTIONS LTD. All Rights Reserved.