(44.31) ZEC/USD - Buy, Sell, Exchange Zcash (ZEC) to Dollar (USD)

Trade

ZEC/USD

Last

44.31 USD

Low

44.31 USD

High

47.133 USD

Volume

180128.820518 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
3163.92741537 ZEC

ASK	ZEC	USD

44.101	24.41115122	1076.55617995
44.189	9.51390509	420.40995202
44.19	80.4007696	3552.91000862
44.289	13.96641258	618.52895484
45.63	12.77171132	582.77318753
45.998	81.87303661	3765.99593799
45.999	189.16534615	8701.41675756
46.001	56.11306546	2581.25712419
46.002	4.41456073	203.0786227
46.004	81.49205079	3748.96030455
46.074	14.16933793	652.83807579
46.079	11.59151449	534.12539618
46.099	54.28012196	2502.25934223
46.19	9.68209375	447.2159103
46.312	3.91243081	181.19249567
46.361	3.43368231	159.18894557
46.378	1.89073365	87.68844522
46.461	9.8000517	455.32020204
46.463	4.04412647	187.90224817
46.465	2.8430979	132.10454392
46.467	12.29578247	571.34812403
46.469	5.35401829	248.79587592
46.473	2.79632881	129.95378879
46.477	2.3185879	107.76100983
46.479	6.96695715	323.81720137
46.481	3.05743636	142.11269945
46.483	4.67906268	217.49687056
46.489	6.70938275	311.91249466
46.493	14.32892879	666.19488623
46.497	2.0729249	96.38478907
46.499	9.76204229	453.92520444
46.501	4.33314352	201.49550683
46.505	0.86266834	40.11839115
46.509	7.86949893	366.00252573
46.511	8.41950745	391.599711
46.515	3.13214786	145.69185771
46.519	2.21997295	103.27092166
46.523	5.19830053	241.84053556
46.525	14.67366563	682.69229344
46.527	5.52255052	256.94770805
46.529	1.98384872	92.30649709
46.533	12.68289692	590.17324238
46.537	4.1099462	191.26456631
46.539	1.63402339	76.04581455
46.541	4.60988594	214.54870153
46.543	0.99159711	46.15190429
46.547	12.27027698	571.14458259
46.553	3.53058191	164.35917965
46.555	5.48887133	255.53440477
46.557	6.54882024	304.89342391
46.559	2.01291053	93.71910137
46.561	5.56557113	259.13855738
46.567	3.79265744	176.61267901
46.569	2.88049381	134.14171624
46.571	0.87379658	40.69358053
46.589	112.21750577	5227.96653628
46.59	264.44480472	12320.4834519
46.999	4.31401681	202.75447605
47.39	37.37681357	1771.28719509
47.697	4.11645001	196.34231612
47.699	8.79150577	419.34603372
47.773	49.09481431	2345.40656402
47.776	2.56883602	122.7287097
47.778	6.9024814	329.78675633
47.779	36.56277206	1746.93268627
47.78	2.71299344	129.62682657
48.19	293.53493198	14145.44837211
48.389	16.49186447	798.02482983
48.399	571.30698767	27650.68689627
48.4	833.36074402	40334.66001055
48.449	58.60060648	2839.14078334
150	0.211	31.65

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
89194.94579764 USD

BID	ZEC	USD

44	129.1660279	5683.3052276
43.91	18.13665004	796.38030324
43.81	6.89566177	302.09894215
43.8	7.0922537	310.64071206
43.71	10.28323059	449.48000909
43.66	1.86297404	81.33744658
43.614	20.72797597	904.02994396
43.61	5.6982551	248.50090491
43.51	152.57321188	6638.46044892
43.5	17.26807736	751.16136516
43.411	10.57686906	459.15246276
43.41	21.42185613	929.9227746
43.323	2.85889432	123.85587862
43.309	3.91846374	169.70474611
43.298	2.49838283	108.17497977
43.284	5.4341427	235.21143262
43.272	3.6386759	157.45278354
43.256	3.11594297	134.78322911
43.255	17.96257921	776.97136373
43.243	9.92627972	429.24211394
43.239	4.55413419	196.91620824
43.235	15.63509016	675.98312307
43.224	4.29109442	185.47826521
43.208	4.96424995	214.49531184
43.182	4.28999582	185.25059949
43.152	3.10986653	134.19696051
43.126	3.79666929	163.7351598
43.11	149.11466579	6428.33324219
43.102	4.22017741	181.89808673
43.08	24.92934299	1073.95609601
43.076	6.88507282	296.58139679
43.054	3.10057246	133.49204669
43.026	3.19448671	137.44598518
43.002	2.32751905	100.08797419
42.968	2.66553173	114.53256738
42.932	6.45130729	276.96752458
42.93	22.50199728	966.01074322
42.915	4.18950969	179.79280835
42.914	131.8404587	5657.80144464
42.91	5.54291291	237.84639296
42.906	6.04659871	259.43536426
42.896	96.84802755	4154.39298978
42.895	17.63959535	756.65044255
42.8	11.64281593	498.31252181
42.71	45.89508472	1960.17906839
42.61	3.48364001	148.43790083
42.41	3.93499203	166.88301199
42.31	548.7603766	23218.05153394
42.1	173.96667643	7323.99707771
41.948	23.16236542	971.61490463
41.947	298.14580247	12506.32197621

Trades

Price	Amount	Value

44.31	1.4043764	62.22791829
44.31	0.49307062	21.84795917
44.31	1.28472674	56.92624185
44.31	0.10877511	4.81982512
44.31	0.11271729	4.99450312
44.411	1.25282627	55.63926748
44.411	0.91757406	40.75038158
44.71	1.6880245	75.47157539
44.411	0.46236844	20.53424479
44.411	1.79949258	79.91726497
44.71	0.45355649	20.27851067
44.71	2.54014791	113.57001305
44.71	0.37110649	16.59217117
44.81	0.05228494	2.34288816
44.81	0.53431437	23.94262692
44.81	0.21799047	9.76815296
44.91	0.58835675	26.42310164
44.91	0.53511952	24.03221764
44.81	0.12985502	5.81880345
44.81	0.1773046	7.94501913
44.91	2.79959776	125.7299354
44.91	0.92203645	41.40865697
44.91	2.49504458	112.05245209
44.91	0.56337887	25.30134505
44.91	2.59531802	116.55573228
44.91	1.34275803	60.30326313
44.91	0.60373977	27.11395308
44.91	0.3641366	16.3533747
44.91	2.8390165	127.50023101
44.91	0.61558652	27.64599061
44.91	0.8242628	37.01764235
44.91	0.09886259	4.43991892
44.956	0.02912569	1.30937452
44.956	2.07766535	93.40352347
44.956	1.92166105	86.39019417
44.956	0.60249563	27.08579354
44.956	0.91658324	41.20591614
44.956	0.0229749	1.0328596
44.956	1.44888631	65.13613295
44.956	2.48114201	111.5422202
44.956	1.546343	69.51739591
44.956	0.1920377	8.63324684
44.956	0.74224967	33.36857616
44.956	0.7604092	34.184956
44.956	1.27619978	57.37283731
44.956	2.17923664	97.96976239
44.956	2.21010354	99.35741474
44.956	0.64859704	29.15832853
44.956	0.0243293	1.09374801
44.956	0.7754667	34.86188097

BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2025 PHOENIX TRADING SOLUTIONS LTD. IBC #214028