(33.24) ZEC/USD - Buy, Sell, Exchange Zcash (ZEC) to Dollar (USD)

Trade

ZEC/USD

Last

33.24 USD

Low

32.417 USD

High

33.665 USD

Volume

168182.656049 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
2406.00734203 ZEC

ASK	ZEC	USD

33.24	28.73407723	955.12072713
33.241	4.9013347	162.92526677
33.242	31.30270897	1040.56465158
33.243	7.71264961	256.39161099
33.244	28.50789094	947.71632641
33.245	10.14261784	337.19133008
33.246	12.65576331	420.753507
33.247	7.63063021	253.6955626
33.248	4.76950305	158.57643741
33.249	8.1391033	270.61704561
33.251	34.7664858	1156.02041932
33.252	7.87733487	261.9371391
33.253	11.82150053	393.10035712
33.254	25.39096512	844.35115411
33.255	10.94475008	363.9676639
33.256	13.8913918	461.9721257
33.257	10.37153594	344.92617076
33.259	8.2611627	274.75801025
33.26	20.03562408	666.3848569
33.261	24.57577568	817.41487489
33.262	2.97208671	98.85754815
33.263	1.16005532	38.58692011
33.264	6.79538775	226.04177811
33.265	8.5333002	283.86023115
33.266	4.104334	136.53477485
33.267	5.1204472	170.341917
33.268	23.73008522	789.45247511
33.27	30.00637113	998.31196752
33.271	30.71743886	1021.99990832
33.272	7.53661752	250.75833812
33.274	4.31940406	143.72385069
33.275	5.02112419	167.07790742
33.276	10.30761004	342.9960317
33.277	8.80269175	292.92717337
33.281	2.56012638	85.20356605
33.283	1.72379322	57.37300975
33.285	32.86290286	1093.8417217
33.293	3.47607912	115.72910215
33.297	7.25844339	241.68438955
33.298	64.2398382	2139.0581324
33.305	1.39248447	46.37669527
33.308	43.0140038	1432.71043858
33.309	16.31419301	543.40945497
33.31	1.47445847	49.11421163
33.312	2.84035992	94.61806966
33.313	19.04021085	634.28654406
33.314	34.02401102	1133.47590312
33.315	372.25057403	12401.52787376
33.316	7.93455078	264.34749379
33.317	12.48502811	415.96368154
33.318	15.92436638	530.56803905
33.319	10.0488762	334.81850611
33.32	5.47746584	182.5091618
33.322	6.10391185	203.39455067
33.323	1.02019592	33.99598864
33.324	8.69746666	289.83437898
33.325	18.00489568	600.01314853
33.326	4.22438216	140.78175986
33.327	4.19502455	139.80758318
33.328	8.80230505	293.3632227
33.329	23.22169753	773.95595698
33.33	8.24130457	274.68268132
33.331	10.1829316	339.40729316
33.333	0.62658203	20.88585881
33.335	24.45324337	815.14886772
33.336	55.10672386	1837.03774659
33.337	10.01881645	333.997284
33.338	22.85489604	761.93652418
33.339	21.1661841	705.6594117
33.34	6.33780457	211.30240436
33.341	13.56243908	452.18528138
33.342	8.22854222	274.3560547
33.343	19.49094627	649.88662148
33.345	32.04525678	1068.54908735
33.346	24.25177531	808.69969949
33.347	14.40123019	480.23782314
33.348	35.71003815	1190.85835223
33.349	11.0971586	370.07914215
33.351	14.64187466	488.32116179
33.352	4.01876936	134.0339957
33.353	4.27456965	142.56972154
33.354	18.66841837	622.66642631
33.355	11.30345376	377.02670016
33.356	19.09397823	636.89873783
33.357	6.97638123	232.71114869
33.358	8.99328421	299.99797468
33.368	0.34894235	11.64350834
33.37	72.73527284	2427.17605463
33.374	4.33834402	144.78789332
33.375	14.81036177	494.29582407
33.39	16.61637564	554.82078261
33.391	2.1151423	70.62671654
33.402	3.93764058	131.52507065
33.404	159.48297787	5327.36939276
33.405	6.10239895	203.85063692
33.407	3.73597985	124.80787885
33.412	7.014662	234.37388674
33.417	4.99565222	166.93971023
33.418	21.96087177	733.88841282
33.421	10.06968538	336.53895509
33.426	16.84240612	562.97426697
33.428	6.27370312	209.7173479
33.432	5.01864073	167.78319688
33.437	50.06701776	1674.09087283
33.445	21.65341692	724.19852888
33.516	2.61972418	87.80267562
33.564	6.94133212	232.97887129
33.573	4.02533829	135.14268241
33.576	6.80494405	228.48280142
33.58	3.2995669	110.7994565
33.582	5.02067191	168.60420408
33.598	4.9008542	164.65889941
33.601	3.76117541	126.37925495
33.602	5.01128564	168.38922008
33.603	5.43532335	182.64317053
33.604	13.27750016	446.17711538
33.608	6.52894152	219.4246666
33.613	1.32313705	44.47460566
33.615	4.01417587	134.93652187
33.616	6.99725743	235.21980578
33.618	2.48391197	83.50415261
33.624	2.06823234	69.5422442
33.626	2.9626667	99.62263045
33.627	3.44323587	115.7856926
33.628	6.22767976	209.42441497
33.639	2.39823711	80.67429814
33.641	4.32493344	145.49508586
33.644	4.8518354	163.2351502
33.645	2.59538093	87.32159139
33.646	9.9691187	335.42096778
33.648	6.85445421	230.63867526
33.652	5.50969188	185.41215114
33.653	5.88305505	197.9824516
33.655	2.98549049	100.47668244
33.656	2.60830475	87.78510467
33.657	10.70838271	360.41203686
33.658	5.78661257	194.76580588
33.66	2.58362657	86.96487035
33.662	3.45084073	116.16220065
33.663	5.39486461	181.60732736
33.664	9.36063319	315.1163557
33.665	7.16514957	241.21476027
33.666	3.63179009	122.26784517
33.668	68.23838027	2297.44978695
33.67	22.65520025	762.80059241
33.673	5.20221375	175.1741436
33.674	2.2691186	76.41029974
33.685	32.65887051	1100.11405314
33.686	4.95923867	167.05691384
33.69	3.66796485	123.5737358
33.693	2.26068438	76.16923882
33.706	4.43340117	149.43221983
33.708	4.64226963	156.48162468
33.726	2.84564844	95.97233929
33.727	9.23894383	311.60185855
33.728	5.17921495	174.68456183
33.729	3.93495617	132.72213666
33.73	14.73753735	497.09713482
33.731	1.62533597	54.8242076
150	0.21150651	31.7259765

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
27092.91358388 USD

BID	ZEC	USD

33.183	5.90027162	195.78871317
33.173	4.79169492	158.95489558
33.171	1.84494637	61.19871603
33.169	1.88829604	62.63289136
33.168	2.40419228	79.74818742
33.164	7.82825611	259.61628563
33.16	11.89295748	394.37047003
33.157	4.27923605	141.88662971
33.156	4.65729032	154.41711785
33.155	4.8831952	161.90233686
33.153	4.50898316	149.48631871
33.151	5.14869123	170.68426297
33.15	1.92633954	63.85815575
33.149	6.06181167	200.94299505
33.145	7.25743163	240.54757138
33.142	1.68703778	55.91180611
33.133	1.82120405	60.34195379
33.125	4.63966663	153.69088327
33.114	7.72650695	255.85555115
33.113	10.09471959	334.26644977
33.112	5.35780502	177.40763983
33.111	7.97922588	264.20014811
33.11	8.52316068	282.20185012
33.109	36.32336773	1202.63038217
33.105	9.79669996	324.31975217
33.104	12.34605103	408.70367331
33.103	8.66700255	286.90378542
33.101	2.07322583	68.6258482
33.099	2.7865978	92.23360058
33.097	5.34659082	176.95611637
33.095	5.49484746	181.85197669
33.094	11.20093844	370.68385672
33.093	36.27003371	1200.28422557
33.089	2.6121719	86.434156
33.088	7.51783144	248.75000669
33.084	19.66203635	650.4988106
33.083	14.10534444	466.64711011
33.082	3.50787231	116.04743176
33.078	6.58494947	217.81695857
33.077	10.73959195	355.23348293
33.076	7.70750555	254.93345356
33.075	4.21489376	139.40761111
33.074	4.84431476	160.22086637
33.073	5.30102707	175.32086828
33.072	1.92072338	63.52216362
33.07	5.46495404	180.7260301
33.068	4.84665993	160.26935057
33.066	7.11597906	235.2969636
33.065	5.41995526	179.21082067
33.063	15.30182159	505.92412723
33.062	2.39532218	79.19414191
33.061	5.34985237	176.87146921
33.06	11.82751977	391.0178036
33.059	5.42895267	179.47574632
33.057	19.7783342	653.81239364
33.053	4.70489883	155.51102103
33.022	9.60971186	317.33190504
33.009	49.40411106	1630.78030196
32.487	46.60639933	1514.10209503
32.482	9.03811091	293.57591858
32.481	2.42497003	78.76545154
32.48	10.41858174	338.39553491
32.477	5.88914468	191.26175177
32.476	5.86957438	190.62029757
32.475	5.22551086	169.69846518
32.473	5.43354836	176.44361589
32.471	7.93518644	257.66343889
32.469	3.76260193	122.16792206
32.467	10.46901274	339.89743663
32.465	2.41886779	78.5285428
32.463	10.42006304	338.26650647
32.459	6.73371285	218.5695854
32.458	2.71213629	88.0305197
32.457	2.6021575	84.45822598
32.451	5.78169621	187.62182371
32.428	1.46125989	47.38573572
32.424	5.08181981	164.77292552
32.422	2.86668228	92.94357289
32.42	12.8389248	416.23794202
32.419	11.3449944	367.79337346
32.417	1.75371959	56.85032795
32.414	7.36529729	238.73874636
32.413	3.75780468	121.80172309
32.412	3.92747458	127.29730609
32.411	7.58310104	245.77588781
32.41	14.71826726	477.01904188
32.406	4.12931746	133.81466161
32.405	12.68897318	411.1861759
32.403	8.90316969	288.48940746
32.402	4.65937548	150.9730843
32.401	15.91995365	515.82241822
32.4	20.86089834	675.89310622
32.399	3.55423205	115.15356419
32.397	1.93530786	62.69816874
32.391	11.26329712	364.82945702
32.389	6.88347636	222.94891583
32.388	6.787132	219.82163122
32.38	22.64481893	733.23923694

Trades

Price	Amount	Value

33.24	0.11651731	3.87303538
33.24	0.73792743	24.52870777
33.24	0.34703215	11.53534867
33.24	1.99512329	66.31789816
33.24	0.82337579	27.36901126
33.239	0.36320925	12.07271227
33.239	0.32268303	10.72566123
33.239	2.14851433	71.41446781
33.239	0.29607625	9.84127847
33.239	0.19277812	6.40775193
33.239	0.92764652	30.83404268
33.239	1.42393888	47.33030443
33.239	0.4429674	14.72379341
33.239	1.32068783	43.89834278
33.239	1.14794105	38.15641256
33.239	1.25005653	41.550629
33.239	0.6880145	22.86891397
33.239	0.67182265	22.33071306
33.239	2.03997774	67.8068201
33.237	0.23032392	7.65527613
33.237	0.56786775	18.87422041
33.239	0.87696014	29.14927809
33.237	1.16477651	38.71367687
33.237	0.91216502	30.31762877
33.237	2.51316634	83.53010964
33.237	3.05860188	101.65875069
33.237	0.04545151	1.51067184
33.237	0.1394063	4.63344719
33.237	0.42797164	14.2244934
33.604	0.38650668	12.98817047
33.604	0.23587415	7.92631494
33.604	1.21161224	40.71501771
33.599	0.39699735	13.33871396
33.599	0.20337266	6.833118
33.237	0.89637288	29.79274541
33.237	1.48460175	49.34370836
33.599	0.8626539	28.98430839
33.237	0.84855342	28.20337002
33.237	1.15317209	38.32798076
33.237	0.75460869	25.08092903
33.237	0.64255885	21.3567285
33.236	0.5498425	18.27456533
33.237	0.79941946	26.57030459
33.236	0.1306256	4.34147244
33.236	0.19010195	6.31822841
33.236	2.62478895	87.23748554
33.236	0.7894159	26.23702685
33.236	2.1606493	71.81134013
33.236	0.0125063	0.41565939
33.236	0.57589008	19.1402827

USDⓢ | EUR | RUB | BTC

Sell Orders2406.00734203 ZEC

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders27092.91358388 USD

Trades

Sell Orders
2406.00734203 ZEC

Buy Orders
27092.91358388 USD