(34) ZEC/USD - Buy, Sell, Exchange Zcash (ZEC) to Dollar (USD)

Trade

ZEC/USD

Last

34 USD

Low

33.371 USD

High

35.921 USD

Volume

57211.085231 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1565.15490859 ZEC

ASK	ZEC	USD

34	472.87974672	16077.91138848
34.014	196.11625827	6670.69840879
34.14	240.92492583	8225.057008
34.154	12.68242097	433.1554058
35.578	5.78668353	205.87862663
35.606	5.31001478	189.06838626
35.617	4.16296828	148.27244123
35.624	4.97993883	177.40534088
35.629	1.48963686	53.07427168
35.632	7.28294631	259.50594291
35.634	3.57767955	127.48703309
35.636	1.65448696	58.95929731
35.642	3.15261338	112.36544609
35.643	3.33168171	118.75113119
35.644	5.01386654	178.71425895
35.647	5.96683067	212.69961289
35.649	5.62015288	200.35283002
35.655	6.03159243	215.05642809
35.66	5.19244117	185.16245212
35.662	4.22837845	150.79243228
35.67	3.11150596	110.9874176
35.674	3.23010305	115.23069621
35.68	9.67460604	345.1899435
35.69	2.70428885	96.51606906
35.693	6.18120463	220.62573686
35.696	7.5043093	267.87382477
35.706	4.74151575	169.30056137
35.714	3.27223131	116.86446901
35.72	2.3385039	83.53135931
35.725	0.51227712	18.30110011
35.726	1.86961346	66.79381047
35.734	5.20407927	185.96256864
35.735	7.86241991	280.96357548
35.744	5.45405837	194.94986237
35.745	4.6221297	165.21802613
35.749	1.96505203	70.24864502
35.755	8.01568504	286.60081861
35.756	3.2028744	114.52197704
35.757	5.12526836	183.26422075
35.761	2.29249929	81.98206711
35.765	4.62685623	165.47951307
35.766	8.74174327	312.6571898
35.774	10.65834263	381.29154926
35.784	10.55651696	377.7544029
35.801	6.15108804	220.21510292
35.806	7.65694756	274.16466433
35.814	4.44488435	159.18908811
35.815	16.71010739	598.47249617
35.817	1.72667621	61.84436182
35.819	2.7367882	98.02901654
35.824	2.39214056	85.69604342
35.825	4.87333855	174.58735356
35.837	1.82060913	65.24516939
35.84	3.91092275	140.16747136
35.852	7.97913279	286.06786879
35.853	3.69077614	132.32539695
35.854	12.76551916	457.69492395
35.858	14.48539675	519.41735666
35.865	4.21013284	150.9964143
35.877	2.10731735	75.60422457
35.884	2.29177479	82.23804656
35.896	5.278304	189.47000038
35.899	6.17787435	221.77951129
35.9	4.33280101	155.54755626
35.903	3.22436836	115.76449723
35.904	4.45715883	160.02983064
35.907	7.42598223	266.64474393
35.91	4.22962384	151.8857921
35.911	2.86055073	102.72523727
35.912	23.08804225	829.13777329
35.913	8.28034895	297.37217183
35.921	0.30856426	11.08393678
35.924	7.12438359	255.93635608
35.925	4.11074932	147.67866932
35.936	11.28042045	405.3731893
35.954	4.7169476	169.59313402
35.955	2.39335713	86.05315561
35.963	3.47687009	125.03867904
35.992	3.49982886	125.96584033
35.998	5.73507006	206.45105202
35.999	14.4521496	520.26293344
36.002	4.11511904	148.15251568
36.009	3.00206173	108.10124084
36.027	2.10502667	75.83779584
36.029	5.64099852	203.23953568
36.049	11.51209596	414.99954726
36.058	6.63775931	239.3443252
36.059	9.35791945	337.43721745
36.067	1.74022638	62.76474485
36.069	2.0687323	74.61710533
36.084	2.46047205	88.78367345
36.099	15.05130015	543.33688412
36.106	4.05904741	146.55596578
36.108	3.36541026	121.51823367
36.11	4.07613611	147.18927493
36.112	2.46163278	88.89448296
36.131	3.78873373	136.8907384
36.136	3.01669572	109.01131654
36.14	7.23450706	261.45508514
36.145	2.39332253	86.50664285
36.148	3.97462336	143.67468522
36.157	3.16102663	114.29323986
36.161	4.81221182	174.01439163
36.162	2.6166178	94.62213288
36.164	7.44073757	269.08683349
36.177	3.98728712	144.24808614
36.192	4.437742	160.61075846
36.194	3.92718911	142.14068265
36.195	4.81876653	174.41525455
36.199	4.30499961	155.83668089
36.203	4.19073969	151.717349
36.209	7.01042671	253.84054075
36.21	11.29766144	409.08832074
36.212	10.40170981	376.66671564
36.213	4.45722155	161.40936399
36.218	4.12497509	149.39834781
36.23	2.77758942	100.63206469
36.24	3.9127155	141.79680972
36.246	4.70337186	170.47841644
36.26	5.85561329	212.32453789
36.286	5.02283294	182.25851606
36.288	7.24793478	263.0130573
36.289	9.48537422	344.21474507
36.293	1.62744656	59.064918
150	0.211	31.65

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
138274.83718174 USD

BID	ZEC	USD

33.934	1.93401706	65.62893491
33.871	1.64392372	55.68134033
33.826	4.07749585	137.92537462
33.825	21.56848187	729.55389925
33.824	31.80144874	1075.65220216
33.822	17.31603061	585.6627873
33.821	5.59916507	189.36936183
33.809	4.99506077	168.87800958
33.808	97.71003033	3303.38070543
33.807	12.71787351	429.95314975
33.806	6.39456388	216.17462652
33.804	245.69723819	8305.54943978
33.803	6.68536861	225.98551512
33.802	2.7332166	92.38818751
33.801	25.09581513	848.26364722
33.798	17.64255424	596.28304822
33.795	55.33011083	1869.8810955
33.794	7.68401498	259.67360223
33.793	126.4285606	4272.40034836
33.792	352.06753709	11897.06621332
33.791	11.47048878	387.59928636
33.788	12.38220187	418.36983678
33.729	11.66829964	393.56007857
33.714	3.30291068	111.35433067
33.706	47.6579444	1606.35867394
33.701	4.6718458	157.4458753
33.699	4.83354682	162.88569429
33.681	5.65388404	190.42846836
33.68	6.0524229	203.84560327
33.667	179.13358001	6030.8902382
33.655	4.32717801	145.63117592
33.646	57.48892374	1934.27232816
33.645	83.49382829	2809.14985283
33.637	2.58955877	87.10498834
33.628	4.94282625	166.21736114
33.621	26.99997372	907.76611644
33.62	8.47695858	284.99534745
33.611	13.49690164	453.64436102
33.581	11.88945581	399.25981555
33.542	3.72861113	125.06507452
33.536	239.38604327	8028.05034708
33.534	263.71274864	8843.34331292
33.533	129.31607145	4336.35582396
33.532	5.67411072	190.26428066
33.53	48.38199585	1622.24832086
33.529	2.40812728	80.74209957
33.528	3.32686437	111.5431086
33.527	8.17733937	274.16165705
33.516	13.71098558	459.53739269
33.514	15.4695166	518.44537933
33.512	10.59964896	355.21543596
33.508	13.87513906	464.92815962
33.506	75.1045474	2516.4529652
33.505	45.2594231	1516.41697097
33.504	34.04320218	1140.58344585
33.503	3.63930014	121.92747259
33.502	15.18900869	508.86216914
33.501	4.61636669	154.65290048
33.5	16.53843844	554.03768773
33.492	4.35413731	145.82876679
33.491	199.7860084	6691.03320735
33.49	83.43845944	2794.35400665
33.482	11.6145873	388.87961197
33.459	87.49680064	2927.55545261
33.455	9.83400698	328.99670351
33.454	11.98106455	400.81453344
33.448	6.40914094	214.37294616
33.439	6.9946237	233.89322191
33.408	150.61056677	5031.59781461
33.407	46.35598154	1548.61427532
33.4	4.128416	137.8890944
33.387	2.18580191	72.97736837
33.385	16.39956309	547.49941376
33.381	5.09272899	170.00038642
33.38	6.58573412	219.83180492
33.379	13.6466902	455.51287219
33.378	1.79724797	59.98854274
33.376	8.72165235	291.09386883
33.375	5.95730383	198.82501533
33.373	28.08725427	937.35593677
33.371	20.77539078	693.29556572
33.37	54.63807076	1823.27242127
33.359	5.43453246	181.29056833
33.35	6.754841	225.27394735
33.348	2.70484655	90.20122275
33.344	3.82149722	127.4240033
33.332	6.89955167	229.97585627
33.329	1.94702859	64.89251588
33.32	3.61354956	120.40347133
33.315	7.61446296	253.67583351
33.313	2.46823473	82.22430356
33.306	4.53912053	151.17994837
33.303	5.2489485	174.80573189
33.299	3.15234624	104.96997745
33.294	9.87386932	328.74060515
33.259	8.11577714	269.9226319
33.258	0.65589507	21.81375824
33.254	3.35016229	111.40629679
33.248	5.34833507	177.8214444
33.242	5.30025033	176.19092147
33.231	4.92612518	163.70006586
33.229	4.12556015	137.08823822
33.223	6.19244628	205.73164276
33.221	4.77611859	158.66743568
33.219	2.08291406	69.19232216
33.216	3.72971636	123.88625861
33.214	1.66823286	55.40868622
33.207	4.68125881	155.4505613
33.205	6.63515775	220.32041309
33.198	2.19920774	73.00929855
33.196	25.0305735	830.91491791
33.194	4.87566607	161.84285953
33.182	69.88151159	2318.80831759
33.181	71.27808419	2365.07811151
33.18	29.47649666	978.03015916
33.158	3.36346254	111.5256909
33.157	2.39308898	79.34765131
33.151	95.89792553	3179.11212928
33.15	4.35431137	144.34542192
33.083	5.47653148	181.18009095
33.081	4.31333554	142.689453
33.046	13.3737089	441.94758431
33.041	4.04106505	133.52083032
33.035	89.75949337	2965.20486346
33.034	88.48498621	2923.01303443
33.024	1.99691702	65.94618767
32.999	1.90642043	62.90996777
32.982	4.28714906	141.3987503
32.981	4.11005788	135.55381894
32.973	6.07921709	200.45002511
32.947	4.60791605	151.8170101
32.936	5.22553734	172.10829784
32.908	2.58958136	85.21794339
32.85	3.80505751	124.99613921
32.848	11.56700613	379.95301735
32.843	13.78781235	452.83312102
32.816	2.30659201	75.6931234
32.761	7.41497216	242.92190293
32.755	3.48750008	114.23306512
32.679	5.32080349	173.87853725
32.583	12.08407363	393.73537109
32.579	2.60750901	84.95003604
32.578	3.89937479	127.03383191
32.569	3.17969843	103.55959817
32.568	6.37324177	207.56373796
32.559	2.69367145	87.70324874
32.51	5.10709249	166.03157685
32.5	4.6461296	150.999212
32.482	15.31248693	497.38020048
32.462	3.36228864	109.14661383
32.431	5.84355502	189.51233285
32.346	15.44660512	499.63588922
32.338	2.94828002	95.34147929
32.337	5.50359991	177.96991029
32.319	4.67128514	150.97126444
32.311	3.0668675	99.09355579
32.29	1.87735026	60.6196399
32.288	4.75081403	153.3942834
31.996	1.62855728	52.10731873
31.995	4.21211167	134.76651288
31.895	5.58026242	177.98246989
31.485	2.71587942	85.50946354
31.292	5.44247368	170.30588639
30.201	3.1765838	95.93600734

Trades

Price	Amount	Value

34	0.35055753	11.91895602
34	1.70794005	58.0699617
34	0.57528132	19.55956488
34	0.68027442	23.12933028
34	0.73019868	24.82675512
34	0.6455804	21.9497336
34	1.17703347	40.01913798
34	0.48915295	16.6312003
34	1.37021738	46.58739092
34	1.51716504	51.58361136
34	0.88491984	30.08727456
34	0.61832879	21.02317886
34	1.12566017	38.27244578
34	0.0356119	1.2108046
34	2.68999868	91.45995512
34	2.02119277	68.72055418
34	0.37319128	12.68850352
34	0.73674238	25.04924092
34	0.42910714	14.58964276
34	1.29998988	44.19965592
34	0.55526583	18.87903822
34	1.2501334	42.5045356
34	1.46927779	49.95544486
34	0.4319562	14.6865108
34	1.82136333	61.92635322
34	1.51270747	51.43205398
34	0.15328371	5.21164614
34	0.59345665	20.1775261
34	1.21930362	41.45632308
34	0.68581353	23.31766002
34	2.59001558	88.06052972
34	1.03214851	35.09304934
34	0.50661292	17.22483928
34	1.88014805	63.9250337
34	2.72586001	92.67924034
34	0.18363933	6.24373722
34	0.73526767	24.99910078
34	1.71511736	58.31399024
34	0.42567245	14.4728633
34	0.92173649	31.33904066
34	2.25298917	76.60163178
34	0.59431746	20.20679364
34	0.90554061	30.78838074
34	2.85429433	97.04600722
34	2.64183132	89.82226488
34	0.34919832	11.87274288
34	0.64187282	21.82367588
34	1.33123258	45.26190772
34	1.28821897	43.79944498
34	1.6318698	55.4835732

USDⓢ | EUR | RUB | BTC

Sell Orders1565.15490859 ZEC

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders138274.83718174 USD

Trades

Sell Orders
1565.15490859 ZEC

Buy Orders
138274.83718174 USD