|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy ZEC
|
Sell ZEC
|
Buy Orders
|
[[ Balance.right ]] USD| BID | ZEC | USD |
|---|
| 219.15 | 2.26123578 | 495.54982119 |
| 219.12 | 11.63400617 | 2549.24343197 |
| 219.1 | 9.93426206 | 2176.59681734 |
| 219.09 | 9.15757113 | 2006.33225887 |
| 219.07 | 2.94194084 | 644.49097982 |
| 219.02 | 11.58957768 | 2538.34930348 |
| 219.01 | 25.4215821 | 5567.58069571 |
| 219 | 10.3574907 | 2268.2904633 |
| 218.7 | 1.09258344 | 238.94799833 |
| 218.68 | 8.57227694 | 1874.58552124 |
| 218.63 | 3.68946934 | 806.62868181 |
| 218.46 | 2.6985697 | 589.52953666 |
| 218.45 | 6.62290714 | 1446.77406473 |
| 218.42 | 3.89607036 | 850.97968803 |
| 218.29 | 3.68233424 | 803.81674125 |
| 218.21 | 3.85151554 | 840.43920599 |
| 218.17 | 4.83424526 | 1054.68728837 |
| 218.02 | 4.00765127 | 873.74812989 |
| 218.01 | 11.731426 | 2557.56818226 |
| 217.99 | 4.47960187 | 976.50841164 |
| 217.98 | 1.33856013 | 291.77933714 |
| 217.86 | 10.92562681 | 2380.25705682 |
| 217.77 | 1.46122647 | 318.21128838 |
| 217.72 | 5.81775153 | 1266.64086311 |
| 217.71 | 2.14741961 | 467.51472329 |
| 217.64 | 7.36753418 | 1603.47013894 |
| 217.63 | 4.07292335 | 886.39030866 |
| 217.57 | 0.28869994 | 62.81244594 |
| 217.56 | 5.19594036 | 1130.42878472 |
| 217.54 | 0.45005254 | 97.90442955 |
| 217.48 | 0.27335539 | 59.44933022 |
| 217.47 | 2.71789419 | 591.0604495 |
| 217.4 | 5.62246851 | 1222.32465408 |
| 217.38 | 5.84790099 | 1271.2167172 |
| 217.35 | 6.04929398 | 1314.81404656 |
| 217.34 | 4.06063892 | 882.53926288 |
| 217.31 | 4.13998056 | 899.65917549 |
| 217.25 | 4.4673437 | 970.53041882 |
| 217.22 | 10.5798782 | 2298.1611426 |
| 217.14 | 7.74033127 | 1680.73553197 |
| 217.13 | 2.36140652 | 512.73219769 |
| 217.12 | 4.54689026 | 987.22081325 |
| 217.11 | 4.39859664 | 954.97931651 |
| 217.05 | 3.49101491 | 757.72478622 |
| 217.01 | 5.61704167 | 1218.9542128 |
| 216.98 | 5.88612562 | 1277.17153703 |
| 216.95 | 3.98817641 | 865.23487215 |
| 216.94 | 4.45658534 | 966.81162366 |
| 216.91 | 4.93701979 | 1070.88896265 |
| 216.84 | 7.58624881 | 1645.00219196 |
| 216.83 | 2.97714588 | 645.53454116 |
| 216.82 | 4.27302211 | 926.4766539 |
| 216.81 | 41.86088064 | 9075.85753156 |
| 216.6 | 0.86002987 | 186.28246985 |
| 216.59 | 4.55136821 | 985.7808406 |
| 216.54 | 4.56259579 | 987.98449236 |
| 216.49 | 3.30629081 | 715.77889746 |
| 216.46 | 18.81103466 | 4071.83656251 |
| 216.42 | 6.47548321 | 1401.42407631 |
| 216.33 | 5.00382684 | 1082.4778603 |
| 216.15 | 1.44683586 | 312.73357113 |
| 216.11 | 2.02898375 | 438.48367822 |
| 216.09 | 6.8131708 | 1472.25807817 |
| 216 | 7.57756261 | 1636.75352376 |
| 215.98 | 4.04661632 | 873.9881928 |
| 215.97 | 1.30505389 | 281.85248863 |
| 215.83 | 9.41619832 | 2032.2980834 |
| 215.81 | 4.20001947 | 906.40620182 |
| 215.78 | 3.75706745 | 810.70001436 |
| 215.67 | 2.28403906 | 492.59870407 |
| 215.61 | 4.82419688 | 1040.14508929 |
| 215.54 | 4.86856362 | 1049.37020266 |
| 215.49 | 5.01452534 | 1080.58006552 |
| 215.46 | 2.29645982 | 494.79523281 |
| 215.45 | 9.48523389 | 2043.59364161 |
| 215.4 | 4.20125068 | 904.94939647 |
| 215.38 | 3.58035522 | 771.13690728 |
| 215.35 | 4.19859515 | 904.16746555 |
| 215.33 | 7.68857171 | 1655.58014632 |
| 215.31 | 4.0051723 | 862.35364791 |
| 215.29 | 4.05202266 | 872.35995847 |
| 215.15 | 10.26848416 | 2209.26436702 |
| 215.13 | 3.07765805 | 662.09657629 |
| 215.08 | 5.17746031 | 1113.56816347 |
| 215.07 | 1.61834219 | 348.0568548 |
| 215.03 | 3.17291635 | 682.27220274 |
| 215.02 | 9.02077772 | 1939.64762535 |
| 215.01 | 12.5350556 | 2695.16230456 |
| 215 | 18.24825348 | 3923.3744982 |
| 214.94 | 2.25142715 | 483.92175162 |
| 214.84 | 4.21440939 | 905.42371335 |
| 214.82 | 6.08297005 | 1306.74362615 |
| 214.8 | 6.15871083 | 1322.89108628 |
| 214.79 | 8.6873124 | 1865.9478304 |
| 214.77 | 4.17588621 | 896.85508132 |
| 214.76 | 4.06261437 | 872.4870621 |
| 214.74 | 5.58160293 | 1198.59341319 |
| 214.73 | 8.81380365 | 1892.58805776 |
| 214.72 | 7.26293529 | 1559.49746546 |
| 214.68 | 4.76027903 | 1021.93670216 |
| 214.66 | 36.24166447 | 7779.63569512 |
| 214.65 | 11.15475754 | 2394.36870594 |
| 214.49 | 5.56734458 | 1194.13973897 |
| 214.46 | 7.3311537 | 1572.2392225 |
| 214.4 | 2.25242649 | 482.92023946 |
| 214.39 | 3.08522388 | 661.44114764 |
| 214.27 | 2.29081023 | 490.85190798 |
| 214.05 | 4.63972534 | 993.13320903 |
| 214.02 | 1.0855847 | 232.33683749 |
| 213.95 | 2.38439992 | 510.14236288 |
| 213.94 | 7.22684017 | 1546.11018597 |
| 213.91 | 1.5287728 | 327.01978965 |
| 213.88 | 3.22884641 | 690.58567017 |
| 213.85 | 3.21676937 | 687.90612978 |
| 213.78 | 3.87391572 | 828.16570262 |
| 213.76 | 4.04355467 | 864.35024626 |
| 213.71 | 3.94502759 | 843.09184626 |
| 213.59 | 3.9587938 | 845.55876774 |
| 213.58 | 3.13313999 | 669.17603906 |
| 213.54 | 0.89142701 | 190.35532372 |
| 213.5 | 5.31545924 | 1134.85054775 |
| 213.36 | 4.67477907 | 997.41086238 |
| 213.34 | 6.07323802 | 1295.66459919 |
| 213.33 | 3.44458215 | 734.83271006 |
| 213.3 | 6.66542229 | 1421.73457446 |
| 213.28 | 3.51935318 | 750.60764623 |
| 213.27 | 4.73367671 | 1009.55123194 |
| 213.25 | 3.79663544 | 809.63250759 |
| 213.19 | 7.03285157 | 1499.33362621 |
| 213.05 | 5.84897151 | 1246.12338022 |
| 213.04 | 3.25699191 | 693.86955651 |
| 213.01 | 5.76498417 | 1227.99927805 |
| 212.94 | 1.82756002 | 389.16063066 |
| 212.93 | 3.085272 | 656.94696696 |
| 212.92 | 5.75525873 | 1225.40968879 |
| 212.91 | 4.27865097 | 910.96757802 |
| 212.9 | 4.77401936 | 1016.38872175 |
| 212.89 | 2.49811516 | 531.82373641 |
| 212.81 | 8.42514676 | 1792.95548199 |
| 212.8 | 3.59352939 | 764.70305419 |
| 212.78 | 6.57942347 | 1399.96972594 |
| 212.74 | 8.22024898 | 1748.77576801 |
| 212.71 | 12.23199397 | 2601.86743735 |
| 212.7 | 10.42560555 | 2217.52630049 |
| 212.65 | 5.94842099 | 1264.93172352 |
| 212.6 | 4.62693793 | 983.68700392 |
| 212.53 | 5.83066416 | 1239.19105393 |
| 212.52 | 3.45264576 | 733.75627691 |
| 212.51 | 12.38294118 | 2631.49883017 |
| 212.44 | 4.59092866 | 975.29688453 |
| 212.41 | 5.48391916 | 1164.83926878 |
| 212.4 | 3.72931464 | 792.10642954 |
| 212.39 | 9.84346846 | 2090.65426622 |
| 212.37 | 0.1334932 | 28.34995088 |
| 212.28 | 2.26301986 | 480.39385588 |
| 212.17 | 1.54021371 | 326.78714285 |
| 212.14 | 3.04490497 | 645.94614034 |
| 212.12 | 5.04872465 | 1070.93547275 |
| 212.09 | 5.13810569 | 1089.74083579 |
| 212.08 | 2.54519585 | 539.78513587 |
| 212.07 | 3.83573238 | 813.44376582 |
| 212.04 | 4.46006942 | 945.71311982 |
| 211.95 | 3.96031399 | 839.38855018 |
| 211.93 | 4.83262451 | 1024.1781124 |
| 211.89 | 3.36034684 | 712.02389193 |
| 211.86 | 10.8197447 | 2292.27111213 |
| 211.81 | 5.75662505 | 1219.31075184 |
| 211.71 | 5.99050481 | 1268.24977332 |
| 211.7 | 0.63480606 | 134.38844289 |
| 211.65 | 6.0637895 | 1283.40104768 |
| 211.63 | 7.08473477 | 1499.34241937 |
| 211.59 | 1.89024995 | 399.95798692 |
| 211.49 | 4.38314092 | 926.99047317 |
| 211.42 | 3.70069567 | 782.40107855 |
| 211.39 | 0.98445549 | 208.10404603 |
| 211.38 | 2.85340957 | 603.1537149 |
| 211.36 | 6.66397544 | 1408.497849 |
| 211.34 | 5.08013413 | 1073.63554704 |
| 211.28 | 1.96756394 | 415.70690924 |
| 210.93 | 5.65313489 | 1192.41574235 |
| 210.91 | 9.10069541 | 1919.42766892 |
| 210.84 | 3.8699756 | 815.9456555 |
| 210.82 | 9.12332672 | 1923.3797391 |
| 210.72 | 3.09649214 | 652.49282374 |
| 210.71 | 3.87459932 | 816.41682272 |
| 210.66 | 5.251238 | 1106.22579708 |
| 210.61 | 3.34439359 | 704.36273399 |
| 210.57 | 8.96763971 | 1888.31589373 |
| 210.56 | 4.69612192 | 988.81543148 |
| 210.55 | 7.29844927 | 1536.6884938 |
| 210.54 | 5.37930634 | 1132.55915682 |
| 210.51 | 10.35039077 | 2178.86076099 |
| 210.46 | 10.86591767 | 2286.84103284 |
| 210.45 | 6.60357169 | 1389.72166216 |
| 210.41 | 6.20246232 | 1305.06009675 |
| 210.4 | 8.25718394 | 1737.31150097 |
| 210.39 | 6.82711847 | 1436.35745491 |
| 210.35 | 2.83227018 | 595.76803236 |
| 210.31 | 2.25810936 | 474.9029795 |
| 210.28 | 3.53340569 | 743.00454849 |
| 210.13 | 5.54290027 | 1164.72963373 |
| 210.11 | 3.92069841 | 823.77794292 |
| 210.05 | 5.02755014 | 1056.0369069 |
| 210.02 | 2.68723389 | 564.37286158 |
| 209.88 | 2.41851888 | 507.59874254 |
| 209.83 | 1.46292013 | 306.96453088 |
| 209.81 | 2.99607681 | 628.60687551 |
| 209.78 | 1.87599485 | 393.54619963 |
| 209.74 | 3.9992847 | 838.80997297 |
| 209.66 | 1.84668966 | 387.17695411 |
| 209.63 | 2.39534509 | 502.13619122 |
| 209.61 | 7.02838255 | 1473.2192663 |
| 209.54 | 11.53640361 | 2417.33801243 |
| 209.53 | 4.67384392 | 979.31051656 |
| 209.45 | 5.38434656 | 1127.75138699 |
| 209.32 | 2.51872367 | 527.21923861 |
| 209.27 | 3.78245876 | 791.5551447 |
| 209.16 | 4.25987736 | 890.99594861 |
| 209.15 | 3.98246181 | 832.93188756 |
| 209.12 | 2.24994598 | 470.50870334 |
| 209.11 | 6.98854508 | 1461.37466168 |
| 209.06 | 2.7083959 | 566.21724685 |
| 209.03 | 1.76625413 | 369.20010079 |
| 208.97 | 11.89377556 | 2485.44227878 |
| 208.94 | 3.11518735 | 650.88724491 |
| 208.89 | 5.49508881 | 1147.86910152 |
| 208.81 | 1.9765831 | 412.73031711 |
| 208.8 | 6.52568599 | 1362.56323471 |
| 208.79 | 5.91849701 | 1235.72299071 |
| 208.78 | 2.12789716 | 444.26236906 |
| 208.77 | 7.03295009 | 1468.26899029 |
| 208.76 | 11.77345451 | 2457.82636351 |
| 208.7 | 3.21793402 | 671.58282998 |
| 208.68 | 1.83973369 | 383.91562643 |
| 208.64 | 4.50887438 | 940.73155065 |
| 208.63 | 9.83522789 | 2051.9235947 |
| 208.62 | 6.92796684 | 1445.31244216 |
| 208.6 | 4.81466696 | 1004.33952786 |
| 208.57 | 1.06239635 | 221.58400671 |
| 208.55 | 5.45999171 | 1138.68127112 |
| 208.54 | 3.65062451 | 761.30123531 |
| 208.53 | 7.88271381 | 1643.7823108 |
| 208.51 | 4.41546642 | 920.66890324 |
| 208.5 | 3.13338526 | 653.31082671 |
| 208.42 | 10.54571191 | 2197.93727628 |
| 208.38 | 4.69652473 | 978.66182324 |
| 208.36 | 2.21433579 | 461.3790052 |
| 208.35 | 3.19548241 | 665.77876013 |
| 208.34 | 3.97642625 | 828.44864493 |
| 208.3 | 21.52016354 | 4482.65006539 |
| 208.29 | 30.85018829 | 6425.78571892 |
| 208.28 | 3.8518835 | 802.27029538 |
| 208.27 | 4.84861021 | 1009.82004843 |
| 208.22 | 5.95057169 | 1239.02803729 |
| 208.16 | 3.44679498 | 717.48484303 |
| 208.12 | 1.18470499 | 246.56080251 |
| 208.08 | 2.14212485 | 445.73333879 |
| 207.99 | 2.26048255 | 470.15776557 |
| 207.92 | 2.60161181 | 540.92712754 |
| 207.91 | 8.04600774 | 1672.84546923 |
| 207.89 | 8.09981044 | 1683.86959236 |
| 207.88 | 15.05833876 | 3130.32746143 |
| 207.85 | 2.88496618 | 599.64022051 |
| 207.78 | 6.63412693 | 1378.43889352 |
| 207.72 | 6.2489199 | 1298.02564163 |
| 207.7 | 6.56453272 | 1363.45344594 |
| 207.46 | 6.78791524 | 1408.22089569 |
| 207.45 | 5.77139786 | 1197.27648606 |
| 207.42 | 7.17832031 | 1488.9271987 |
| 207.33 | 3.97680047 | 824.51004145 |
| 207.32 | 3.25306314 | 674.42505019 |
| 207.22 | 1.62576129 | 336.89025451 |
| 207.17 | 7.88860808 | 1634.28293594 |
| 207.15 | 4.26503603 | 883.50221362 |
| 207.13 | 7.7443708 | 1604.0915238 |
| 207.04 | 6.93379793 | 1435.57352343 |
| 207.02 | 11.07804485 | 2293.37684484 |
| 206.94 | 1.6990635 | 351.60420069 |
| 206.93 | 2.62602139 | 543.40260624 |
| 206.91 | 2.95409254 | 611.23128745 |
| 206.89 | 5.58722986 | 1155.94198573 |
| 206.64 | 2.77703357 | 573.8462169 |
| 206.62 | 2.7800633 | 574.41667904 |
| 206.5 | 1.51077561 | 311.97516346 |
| 206.36 | 3.97085347 | 819.42532207 |
| 206.29 | 4.42101361 | 912.01089761 |
| 206.26 | 2.10530141 | 434.23946883 |
| 206.22 | 4.84828897 | 999.8141514 |
| 206.2 | 13.66492604 | 2817.70774945 |
| 206.02 | 5.30924932 | 1093.81154491 |
| 206 | 5.70673825 | 1175.5880795 |
| 205.98 | 1.85014425 | 381.09271261 |
| 205.69 | 5.08731892 | 1046.41062865 |
| 205.67 | 3.95106203 | 812.61492771 |
| 205.53 | 4.7647905 | 979.30739146 |
| 205.43 | 2.2262378 | 457.33603125 |
| 205.38 | 4.93432729 | 1013.41213882 |
| 205.35 | 5.81309743 | 1193.71955726 |
| 205.28 | 0.74413521 | 152.75607591 |
| 205.26 | 5.53937419 | 1137.01194624 |
| 205.18 | 5.18160188 | 1063.16107374 |
| 205.09 | 2.08509279 | 427.6316803 |
| 204.91 | 3.13334424 | 642.05356822 |
| 204.84 | 6.91589854 | 1416.65265694 |
| 204.74 | 6.31225763 | 1292.37162716 |
| 204.73 | 6.59160122 | 1349.49851777 |
| 204.54 | 6.97016241 | 1425.67701934 |
| 204.42 | 4.51660474 | 923.28434095 |
| 204.3 | 6.19128372 | 1264.87926399 |
| 204.08 | 1.50090263 | 306.30420873 |
| 203.96 | 2.86794865 | 584.94680665 |
| 203.81 | 3.50669327 | 714.69915536 |
| 203.72 | 4.75152375 | 967.98041835 |
| 203.57 | 7.66863988 | 1561.10502037 |
| 203.5 | 6.89658129 | 1403.45429251 |
| 202.88 | 6.62551051 | 1344.18357227 |
| 202.76 | 5.3233031 | 1079.35293656 |
| 202.51 | 1.2706187 | 257.31299293 |
| 202.49 | 4.74814661 | 961.45220706 |
| 202.38 | 3.18482077 | 644.54402743 |
| 202.36 | 4.4222065 | 894.87770734 |
| 202.12 | 3.21352928 | 649.51853808 |
| 202.04 | 4.97295457 | 1004.73574132 |
| 202 | 7.00423068 | 1414.85459736 |
| 201.83 | 4.45349304 | 898.84850026 |
| 201.76 | 1.96127194 | 395.70622661 |
| 201.57 | 2.70462839 | 545.17194457 |
| 201.4 | 3.59252146 | 723.53382204 |
| 201.17 | 5.29082494 | 1064.35525319 |
| 201.16 | 4.39805126 | 884.71199147 |
Trades
| Price | Amount | Value |
|---|
| 209.06 | 0.13502987 | 28.22934463 |
| 209.06 | 2.03636994 | 425.72349965 |
| 209.06 | 1.30564042 | 272.95718621 |
| 219.15 | 0.37642281 | 82.49305881 |
| 219.15 | 0.27719756 | 60.74784527 |
| 219.16 | 0.95355656 | 208.98145569 |
| 219.15 | 0.93048468 | 203.91571762 |
| 219.16 | 1.23563796 | 270.80241531 |
| 219.16 | 1.98083161 | 434.11905564 |
| 219.16 | 1.35494386 | 296.94949636 |
| 219.16 | 0.05658268 | 12.40066015 |
| 219.2 | 0.79938058 | 175.22422314 |
| 219.2 | 0.97254924 | 213.18279341 |
| 219.2 | 2.91130415 | 638.15786968 |
| 209.78 | 0.31763261 | 66.63296893 |
| 209.78 | 0.44819508 | 94.02236388 |
| 219.2 | 0.1905563 | 41.76994096 |
| 219.2 | 1.59056982 | 348.65290455 |
| 219.2 | 1.79859039 | 394.25101349 |
| 219.2 | 1.92065621 | 421.00784123 |
| 219.2 | 1.95562192 | 428.67232486 |
| 219.2 | 1.34824108 | 295.53444474 |
| 219.2 | 0.23211906 | 50.88049795 |
| 219.2 | 1.14795299 | 251.63129541 |
| 219.2 | 0.26247467 | 57.53444766 |
| 219.2 | 0.59382386 | 130.16619011 |
| 207.88 | 0.14070635 | 29.25003604 |
| 207.88 | 0.1850791 | 38.47424331 |
| 219.2 | 3.28648203 | 720.39686098 |
| 219.25 | 0.04168193 | 9.13876315 |
| 219.25 | 2.66995222 | 585.38702424 |
| 219.25 | 0.48081285 | 105.41821736 |
| 219.25 | 1.66349868 | 364.72208559 |
| 219.3 | 0.83557406 | 183.24139136 |
| 219.3 | 0.16749901 | 36.73253289 |
| 208.12 | 1.78007384 | 370.46896758 |
| 208.12 | 0.66294211 | 137.97151194 |
| 208.12 | 0.58126661 | 120.97320687 |
| 219.3 | 2.93978895 | 644.69571674 |
| 219.3 | 1.02707327 | 225.23716811 |
| 219.34 | 0.01138508 | 2.49720345 |
| 219.3 | 1.44729503 | 317.39180008 |
| 219.34 | 1.65721277 | 363.49304897 |
| 219.34 | 0.1669627 | 36.62159862 |
| 219.34 | 3.12890577 | 686.29419159 |
| 219.35 | 1.33539842 | 292.91964342 |
| 219.35 | 1.83837639 | 403.24786115 |
| 219.34 | 0.64769357 | 142.06510764 |
| 219.35 | 0.75954651 | 166.60652697 |
| 219.35 | 1.97674937 | 433.59997431 |
