|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy ZEC
|
Sell ZEC
|
Buy Orders
|
BID | ZEC | USD |
---|
38.506 | 7.48569563 | 288.24419593 |
38.505 | 4.17520205 | 160.76615493 |
38.504 | 1.73234571 | 66.70223921 |
38.502 | 1.85907101 | 71.57795202 |
38.5 | 86.08622363 | 3314.31960977 |
38.495 | 10.15889755 | 391.06676119 |
38.458 | 3.78012573 | 145.37607533 |
38.443 | 1.6721049 | 64.28072867 |
38.44 | 2.4036344 | 92.39570634 |
38.438 | 3.92299529 | 150.79209295 |
38.434 | 3.19497432 | 122.79564301 |
38.421 | 4.46756944 | 171.64848546 |
38.418 | 6.70138345 | 257.45374939 |
38.41 | 5.99998686 | 230.45949529 |
38.4 | 265.65132064 | 10201.01071259 |
38.377 | 3.90202789 | 149.74812434 |
38.337 | 4.69447857 | 179.97222494 |
38.329 | 4.79092084 | 183.63120488 |
38.328 | 4.87994347 | 187.03847332 |
38.325 | 6.38765189 | 244.80675869 |
38.318 | 6.99611019 | 268.07695026 |
38.315 | 6.2798885 | 240.61392787 |
38.309 | 4.80197495 | 183.95885836 |
38.303 | 5.77056312 | 221.02987918 |
38.301 | 4.78768098 | 183.37296922 |
38.3 | 7.5831882 | 290.43610806 |
38.299 | 2.94951434 | 112.96344971 |
38.298 | 3.86912205 | 148.17963627 |
38.289 | 3.47425836 | 133.02587835 |
38.286 | 7.35375533 | 281.54587656 |
38.285 | 2.38446387 | 91.28919926 |
38.281 | 2.53845077 | 97.17443393 |
38.28 | 3.53168422 | 135.19287194 |
38.278 | 3.04513981 | 116.56186165 |
38.276 | 2.0949827 | 80.18755782 |
38.271 | 0.32293521 | 12.35905341 |
38.27 | 4.82601438 | 184.69157033 |
38.269 | 17.80971762 | 681.5600836 |
38.266 | 2.34820943 | 89.85658204 |
38.265 | 10.87554617 | 416.15277419 |
38.26 | 4.75664664 | 181.98930045 |
38.259 | 3.01417101 | 115.31916867 |
38.255 | 3.48982576 | 133.50328445 |
38.253 | 3.29550095 | 126.06279784 |
38.251 | 6.68897226 | 255.85987792 |
38.248 | 4.16341444 | 159.2422755 |
38.243 | 4.09712555 | 156.68637241 |
38.241 | 46.73113113 | 1787.04518553 |
38.24 | 53.00306377 | 2026.83715857 |
38.236 | 2.1604952 | 82.60869447 |
38.235 | 7.35682056 | 281.28803411 |
38.233 | 3.0966736 | 118.39512175 |
38.232 | 8.91453753 | 340.82059885 |
38.231 | 1.49460174 | 57.14011913 |
38.229 | 4.40474408 | 168.38896144 |
38.228 | 8.14181586 | 311.2453367 |
38.225 | 19.9121306 | 761.14119219 |
38.224 | 6.15207894 | 235.15706541 |
38.223 | 3.09189923 | 118.18166426 |
38.219 | 9.54682441 | 364.87008213 |
38.218 | 11.00025551 | 420.40776509 |
38.213 | 3.36455312 | 128.56966837 |
38.212 | 4.76333308 | 182.01648365 |
38.204 | 7.53073129 | 287.7040582 |
38.2 | 18.79705306 | 718.0474269 |
38.194 | 0.72757304 | 27.78892469 |
38.193 | 1.8778599 | 71.72110316 |
38.191 | 4.72603509 | 180.49200612 |
38.189 | 5.74284708 | 219.31358714 |
38.186 | 63.335245 | 2418.5196656 |
38.18 | 2.58606805 | 98.73607814 |
38.179 | 4.32490342 | 165.12048767 |
38.17 | 43.71590658 | 1668.63615417 |
38.165 | 5.84428519 | 223.04714428 |
38.159 | 3.76850249 | 143.80228651 |
38.152 | 8.27323894 | 315.64061204 |
38.151 | 3.58955508 | 136.94511585 |
38.146 | 2.71101835 | 103.41450598 |
38.145 | 4.56714589 | 174.21377997 |
38.143 | 7.29491982 | 278.2501267 |
38.136 | 4.34100968 | 165.54874515 |
38.135 | 10.7082352 | 408.35854935 |
38.134 | 4.85269774 | 185.05277562 |
38.133 | 3.62539485 | 138.24718181 |
38.125 | 2.29749213 | 87.59188746 |
38.121 | 2.48293882 | 94.65211076 |
38.118 | 3.98155746 | 151.76900726 |
38.117 | 4.81231919 | 183.43117057 |
38.115 | 4.72631397 | 180.14345697 |
38.111 | 3.49962024 | 133.37402697 |
38.106 | 3.76257107 | 143.3765332 |
38.104 | 8.64257287 | 329.31659664 |
38.101 | 5.26305686 | 200.52772943 |
38.1 | 234.83508787 | 8947.21684789 |
38.09 | 6.86162793 | 261.35940786 |
38.061 | 43.85912144 | 1669.32202113 |
38.025 | 4.08803614 | 155.44757422 |
38.019 | 30.28745756 | 1151.49884898 |
38 | 3.15234514 | 119.78911532 |
37.932 | 4.73922319 | 179.76821404 |
37.927 | 3.57587757 | 135.6223086 |
37.912 | 5.1845289 | 196.55585965 |
37.887 | 0.97724429 | 37.02485441 |
37.867 | 4.13146181 | 156.44606436 |
37.808 | 3.10595382 | 117.42990203 |
37.803 | 6.10009046 | 230.60171966 |
37.802 | 2.34130603 | 88.50605055 |
37.787 | 4.33208382 | 163.69645131 |
37.785 | 5.84459223 | 220.83791741 |
37.782 | 2.10053754 | 79.36250934 |
37.78 | 3.02060022 | 114.11827631 |
37.779 | 4.25558693 | 160.77181863 |
37.777 | 3.61588273 | 136.59720189 |
37.775 | 2.72287058 | 102.85643616 |
37.771 | 1.67522369 | 63.274874 |
37.759 | 2.45794043 | 92.8093727 |
37.743 | 4.86489862 | 183.61586862 |
37.716 | 1.31817744 | 49.71638033 |
37.715 | 26.79204334 | 1010.46191458 |
37.713 | 6.02415591 | 227.18899183 |
37.707 | 5.80448319 | 218.86964765 |
37.69 | 0.75331254 | 28.39234964 |
37.656 | 6.04319639 | 227.56260326 |
37.636 | 3.7092448 | 139.6011373 |
37.625 | 5.47419807 | 205.96670238 |
37.62 | 3.17027311 | 119.2656744 |
37.611 | 2.70101629 | 101.58792368 |
37.608 | 3.15554756 | 118.67383263 |
37.604 | 2.8834798 | 108.4303744 |
37.601 | 13.7430192 | 516.75126494 |
37.596 | 4.70899502 | 177.03937678 |
37.591 | 8.29805126 | 311.93204492 |
37.583 | 4.15047848 | 155.98743271 |
37.582 | 5.37196188 | 201.88907138 |
37.581 | 7.2136413 | 271.0958537 |
37.579 | 18.11921884 | 680.90212479 |
37.578 | 2.92741279 | 110.00631781 |
37.577 | 5.92988048 | 222.82711879 |
37.576 | 2.11686829 | 79.54344287 |
37.573 | 4.39010039 | 164.94924195 |
37.572 | 4.91937049 | 184.83058805 |
37.57 | 3.68188417 | 138.32838827 |
37.566 | 3.34415421 | 125.62649706 |
37.565 | 18.46209599 | 693.52863587 |
37.564 | 22.31286273 | 838.16037559 |
37.563 | 2.58276625 | 97.01644865 |
37.56 | 6.41347094 | 240.88996851 |
37.558 | 5.3140155 | 199.58379415 |
37.557 | 2.74982896 | 103.27532626 |
37.554 | 1.75826208 | 66.02977415 |
37.548 | 2.51569973 | 94.45949346 |
37.547 | 2.78850007 | 104.69981213 |
37.544 | 2.44357 | 91.74139208 |
37.542 | 1.85018997 | 69.45983185 |
37.541 | 4.44623861 | 166.91624365 |
37.532 | 1.34282053 | 50.39874013 |
37.527 | 13.21810602 | 496.0358646 |
37.525 | 3.62312316 | 135.95769658 |
37.52 | 4.69766898 | 176.25654013 |
37.517 | 1.5551409 | 58.34422114 |
37.514 | 5.06535979 | 190.02190717 |
37.504 | 5.21075542 | 195.42417127 |
37.495 | 3.70087972 | 138.76448511 |
37.494 | 2.10722375 | 79.00824728 |
37.487 | 1.77736327 | 66.6280169 |
37.484 | 5.19224609 | 194.62615244 |
37.477 | 3.21948044 | 120.65646845 |
37.467 | 5.52762711 | 207.10360493 |
37.464 | 0.58426583 | 21.88893506 |
37.462 | 5.91655241 | 221.64588638 |
37.459 | 3.2092239 | 120.21431807 |
37.457 | 7.99080197 | 299.31146939 |
37.454 | 6.7080773 | 251.24432719 |
37.447 | 8.01958831 | 300.30952344 |
37.446 | 2.97477633 | 111.39347445 |
37.445 | 4.20782962 | 157.56218012 |
37.444 | 1.73737999 | 65.05445635 |
37.44 | 15.20127225 | 569.13563303 |
37.438 | 2.03228596 | 76.08472177 |
37.437 | 3.05382995 | 114.32623184 |
37.435 | 3.61406474 | 135.29251354 |
37.434 | 1.44431997 | 54.06667376 |
37.432 | 4.97060571 | 186.05971294 |
37.427 | 27.66176177 | 1035.29675778 |
37.421 | 5.13092824 | 192.00446567 |
37.415 | 2.82623532 | 105.7435945 |
37.412 | 14.18769912 | 530.79019947 |
37.41 | 2.75676405 | 103.13054311 |
37.409 | 3.25449456 | 121.74738699 |
37.408 | 0.93252403 | 34.88385891 |
37.405 | 32.37962247 | 1211.1597785 |
37.403 | 5.10011606 | 190.75964099 |
37.401 | 3.92687211 | 146.86894379 |
37.398 | 6.48062032 | 242.36223873 |
37.397 | 4.12852339 | 154.39438922 |
37.396 | 2.76696558 | 103.47344483 |
37.395 | 4.48417779 | 167.68582847 |
37.392 | 9.90820418 | 370.48757069 |
37.387 | 3.35556216 | 125.45440247 |
37.385 | 6.30912656 | 235.86669644 |
37.382 | 4.23948774 | 158.4805307 |
37.38 | 5.1823901 | 193.71774194 |
37.379 | 2.88484367 | 107.83257154 |
37.377 | 5.69264808 | 212.77410728 |
37.375 | 6.6095308 | 247.03121365 |
37.374 | 30.4561445 | 1138.26794454 |
37.371 | 6.38991515 | 238.79751907 |
37.368 | 10.32314876 | 385.75542285 |
37.367 | 1.8074783 | 67.54004163 |
37.365 | 2.17924555 | 81.42750997 |
37.363 | 3.18413184 | 118.96871793 |
37.359 | 3.00310442 | 112.19297803 |
37.356 | 7.07443067 | 264.2724321 |
37.346 | 1.54048005 | 57.53076795 |
37.343 | 4.08716044 | 152.62683232 |
37.34 | 0.95784016 | 35.76575157 |
37.339 | 7.22420717 | 269.74467153 |
37.338 | 2.85830878 | 106.72353323 |
37.337 | 6.90500795 | 257.81228183 |
37.336 | 5.10079507 | 190.44328473 |
37.334 | 4.51828593 | 168.68568691 |
37.333 | 8.65026491 | 322.94033988 |
37.328 | 1.11920313 | 41.77761444 |
37.327 | 60.98559047 | 2276.40913549 |
37.326 | 4.63948806 | 173.17353133 |
37.32 | 3.74740077 | 139.85299674 |
37.315 | 6.46065394 | 241.07930177 |
37.311 | 4.74733823 | 177.1279367 |
37.308 | 2.45891102 | 91.73705234 |
37.307 | 9.17043365 | 342.12136818 |
37.305 | 5.43492773 | 202.74997897 |
37.3 | 13.98438361 | 521.61750867 |
37.291 | 4.19975086 | 156.61290932 |
37.289 | 4.09282659 | 152.61741072 |
37.287 | 2.96413615 | 110.52374463 |
37.285 | 4.90829766 | 183.00587825 |
37.282 | 13.43560122 | 500.90608468 |
37.28 | 7.04566328 | 262.66232708 |
37.277 | 5.35044361 | 199.44848645 |
37.276 | 5.49336542 | 204.77068939 |
37.272 | 6.64305396 | 247.59990719 |
37.265 | 6.28510216 | 234.21433199 |
37.259 | 0.27131222 | 10.108822 |
37.257 | 71.7468676 | 2673.07304615 |
37.255 | 1.55521998 | 57.93972036 |
37.254 | 2.23840924 | 83.38969783 |
37.242 | 6.52232952 | 242.90459598 |
37.229 | 4.81227097 | 179.15603594 |
37.226 | 25.7309818 | 957.86152848 |
37.219 | 4.26075703 | 158.5811159 |
37.214 | 3.87472988 | 144.19419775 |
37.2 | 7.62964042 | 283.82262362 |
37.192 | 2.45076267 | 91.14876523 |
37.189 | 3.9071523 | 145.30308688 |
37.177 | 16.45635004 | 611.79772545 |
37.176 | 9.54206302 | 354.73573482 |
37.149 | 5.50371593 | 204.45754309 |
37.146 | 2.42012167 | 89.89783955 |
37.132 | 3.36926377 | 125.10750231 |
37.121 | 2.99891782 | 111.3228284 |
37.11 | 4.12496189 | 153.07733574 |
37.1 | 5.31188726 | 197.07101735 |
37.027 | 19.0624939 | 705.82696164 |
37.026 | 5.55276922 | 205.59683314 |
37.022 | 6.28802837 | 232.79538632 |
36.979 | 4.37256553 | 161.69310074 |
36.939 | 2.93921787 | 108.5717689 |
36.927 | 5.97053535 | 220.47395887 |
36.902 | 3.76020312 | 138.75901554 |
36.86 | 1.60566197 | 59.18470022 |
36.846 | 5.46394504 | 201.32451895 |
36.84 | 4.0249703 | 148.27990585 |
36.817 | 6.11193211 | 225.0230045 |
36.813 | 3.35806178 | 123.6203283 |
36.809 | 4.43813728 | 163.36339514 |
36.798 | 5.04317451 | 185.57873562 |
36.796 | 9.2283966 | 339.5680813 |
36.792 | 3.19527528 | 117.56056811 |
36.768 | 0.91441819 | 33.62132801 |
36.76 | 5.57388752 | 204.89610523 |
36.744 | 1.21943399 | 44.80688253 |
36.73 | 4.50418561 | 165.43873746 |
36.719 | 7.20426363 | 264.53335623 |
36.66 | 2.89999184 | 106.31370085 |
36.584 | 3.68783545 | 134.9157721 |
36.553 | 2.05155485 | 74.99048443 |
36.545 | 4.52466823 | 165.35400047 |
36.527 | 2.32597949 | 84.96105283 |
36.473 | 3.60141552 | 131.35442826 |
36.438 | 0.66048304 | 24.06668101 |
36.434 | 5.00439719 | 182.33020722 |
36.333 | 4.932072 | 179.19697197 |
Price | Amount | Value |
---|
38.506 | 0.07549995 | 2.90720107 |
38.506 | 1.91920366 | 73.90085613 |
38.514 | 0.56423723 | 21.73103268 |
38.513 | 2.1135437 | 81.39890852 |
38.513 | 0.56901518 | 21.91448163 |
38.506 | 0.60085254 | 23.13642791 |
37.447 | 0.0243898 | 0.91332484 |
37.447 | 2.34448223 | 87.79382607 |
37.447 | 0.42695148 | 15.98805207 |
38.514 | 1.05196493 | 40.51537731 |
38.514 | 1.53985641 | 59.30602977 |
38.514 | 1.1127135 | 42.85504774 |
38.515 | 1.04934895 | 40.41567481 |
38.515 | 2.47048385 | 95.15068548 |
38.515 | 0.16688413 | 6.42754226 |
38.515 | 0.13408506 | 5.16428609 |
38.516 | 3.03230647 | 116.792316 |
38.516 | 0.28203134 | 10.86271909 |
38.516 | 0.87515614 | 33.70751389 |
38.516 | 0.30485783 | 11.74190418 |
38.516 | 1.94841689 | 75.04522493 |
38.516 | 0.39536974 | 15.22806091 |
38.516 | 0.1953418 | 7.52378477 |
38.527 | 0.81202489 | 31.28488293 |
38.516 | 1.59025468 | 61.25024926 |
37.356 | 0.16076481 | 6.00553024 |
37.356 | 1.7083697 | 63.81785852 |
37.356 | 0.22216613 | 8.29923795 |
38.527 | 0.11046094 | 4.25572864 |
38.527 | 2.68823737 | 103.56972115 |
38.527 | 0.75676478 | 29.15587668 |
38.527 | 0.4617076 | 17.78820871 |
38.528 | 3.12673932 | 120.46701252 |
38.528 | 1.7078834 | 65.80133163 |
38.528 | 0.64429907 | 24.82355457 |
38.528 | 0.61696736 | 23.77051845 |
38.528 | 0.00446747 | 0.17212269 |
38.528 | 2.74109108 | 105.60875713 |
38.528 | 0.25632042 | 9.87551314 |
38.529 | 0.26547878 | 10.22863191 |
38.529 | 0.68028539 | 26.21071579 |
38.53 | 0.09556506 | 3.68212176 |
38.53 | 0.21242011 | 8.18454684 |
38.529 | 1.7555403 | 67.63921222 |
38.529 | 0.52789296 | 20.33918786 |
38.53 | 2.7852696 | 107.31643769 |
38.539 | 0.44631427 | 17.20050565 |
38.53 | 0.25716903 | 9.90872273 |
38.539 | 2.49597479 | 96.19237242 |
38.539 | 0.49844003 | 19.20938032 |