(59.21) ZEC/USD - Buy, Sell, Exchange Zcash (ZEC) to Dollar (USD)

Trade

ZEC/USD

Last

59.212 USD

Low

57.948 USD

High

63.056 USD

Volume

237481.289593 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
400.95131798 ZEC

ASK	ZEC	USD

59.385	4.29722305	255.19059082
59.396	1.78948275	106.28811742
59.452	4.23648019	251.86722026
59.47	7.02031156	417.49792847
62.505	1.095304	68.44361266
62.583	0.94119708	58.90293685
62.592	4.33894624	271.58332306
62.594	3.1350222	196.23357958
62.596	2.61565889	163.72978388
62.606	4.30910276	269.77568739
62.609	6.61831956	414.36636933
62.611	4.07132477	254.90971517
62.622	2.03478995	127.42261625
62.625	5.1232292	320.84222865
62.627	6.57657914	411.8714218
62.628	4.2986856	269.21808175
62.629	3.91099518	244.94171713
62.636	3.00840962	188.43474496
62.638	2.08671249	130.70749694
62.643	9.32770753	584.3155828
62.645	4.10096872	256.90518546
62.646	1.43068356	89.6266023
62.649	2.30165757	144.1965451
62.651	4.70836332	294.98367036
62.655	8.93143422	559.59901105
62.657	10.65856015	667.83340332
62.659	4.88654616	306.18609583
62.664	3.53486357	221.50869075
62.667	2.96857678	186.03180108
62.671	4.53604043	284.27818979
62.684	3.21771903	201.69949967
62.687	2.71840966	170.40894636
62.692	4.58906662	287.69776454
62.7	2.81237334	176.33580842
62.704	5.06204838	317.41068162
62.705	2.55189397	160.01651139
62.709	4.26896075	267.70225967
62.714	7.64863399	479.67643205
62.719	5.37748199	337.27029293
62.721	4.38395403	274.96598071
62.733	3.38585686	212.4049584
62.735	2.7273171	171.09823826
62.74	7.42064738	465.57141663
62.744	2.00815838	125.9998894
62.75	3.21401467	201.67942054
62.752	5.13699079	322.35644605
62.754	5.13918229	322.50424542
62.762	2.25851606	141.74898495
62.772	6.06192544	380.51918372
62.786	4.61830123	289.96466103
62.793	5.18390528	325.51296425
62.794	2.46981832	155.08977158
62.798	0.97637416	61.3143445
62.8	6.94039082	435.8565435
62.802	7.22792848	453.9283644
62.805	0.81894484	51.43383068
62.809	6.24408065	392.18446154
62.812	5.18760001	325.84353183
62.85	2.68064824	168.47874188
62.858	3.34411491	210.20437501
62.859	3.68368048	231.55247129
62.871	6.42400847	403.88383652
62.885	5.9908369	376.73377846
62.893	3.06815599	192.96553468
62.914	7.94392478	499.78408361
62.916	5.35680384	337.0286704
62.925	4.6410431	292.03763707
62.928	4.71441245	296.66854665
62.95	7.15080219	450.14299786
62.955	4.17438383	262.79833402
62.964	1.68049681	105.81080115
62.97	2.53618817	159.70376906
62.972	3.7425151	235.67366088
62.987	2.40967089	151.77794035
63.001	6.66425585	419.85478281
63.002	4.91606344	309.72182884
63.013	4.41208164	278.01850038
63.037	6.98482034	440.30211978
63.038	4.4408348	279.94134412
63.04	6.38607476	402.57815287
63.049	7.76062447	489.29961221
63.079	6.32248436	398.81599095
63.087	1.68829703	106.50959473
63.103	1.82218885	114.985583
63.12	2.95864325	186.74956194
63.145	4.33949843	274.01762837
63.17	7.43283362	469.53209978
63.216	2.09677456	132.54970058
63.22	5.64319167	356.76257738
63.351	2.18292447	138.2904481
63.357	2.78286373	176.31389735
63.364	3.81999929	242.05043502
150	0.21150651	31.7259765

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
115008.14435559 USD

BID	ZEC	USD

59.346	0.4308856	25.57133681
59.343	4.91123548	291.44744709
59.342	5.28231238	313.46298126
59.339	5.5684572	330.42668179
59.337	4.43947931	263.42538382
59.334	5.61230602	333.00056539
59.326	10.18614015	604.30295054
59.32	12.85858608	762.77132626
59.318	5.52986644	328.02061749
59.314	4.90546413	290.9626994
59.31	4.58167225	271.73898115
59.308	5.59414386	331.77748405
59.307	1.85354033	109.92791635
59.303	5.91136008	350.56138682
59.3	4.58206376	271.71638097
59.299	9.06835117	537.74415603
59.294	2.85081599	169.03628332
59.293	2.56419009	152.03852301
59.292	5.81793617	344.95707139
59.29	2.72124587	161.34266764
59.289	3.29840029	195.55885479
59.288	0.62712797	37.18116309
59.287	7.76662303	460.45977958
59.286	5.21620163	309.24772983
59.285	0.7362298	43.64738369
59.284	3.0453204	180.5387746
59.278	5.93946928	352.07985997
59.277	4.56875116	270.82186251
59.275	0.65413793	38.7740258
59.274	9.65718744	572.42012831
59.271	10.16103848	602.25491175
59.268	4.35189806	257.92829422
59.267	2.06624196	122.45996224
59.264	9.21240561	545.96400607
59.263	2.76277752	163.73048417
59.262	1.45571271	86.26844662
59.258	2.58548863	153.21088523
59.257	6.58484208	390.19798713
59.255	6.19138135	366.87030189
59.253	3.96363887	234.85749396
59.249	4.38749297	259.95457098
59.248	10.245889	607.04843147
59.244	9.08822074	538.42254952
59.243	9.76718065	578.63708325
59.241	5.37824976	318.61289404
59.239	5.6152445	332.64146894
59.235	2.49534739	147.81190264
59.234	6.03562683	357.51431965
59.232	2.03243299	120.38507086
59.226	3.44736087	204.17339489
59.225	3.52630904	208.8456529
59.223	6.46676731	382.9813604
59.22	3.87055382	229.21419722
59.218	4.59450466	272.07737695
59.217	3.26399625	193.28406594
59.215	14.84849212	879.25346089
59.212	0.84502321	50.03551431
59.21	1.70840927	101.15491287
59.206	4.6695002	276.46242884
59.205	7.37454048	436.60966912
59.204	2.30414746	136.41474622
59.202	10.15068325	600.94074979
59.2	3.73937004	221.37070637
59.199	3.4404462	203.6709746
59.198	6.82479191	404.01403149
59.194	4.76375425	281.98566907
59.192	8.53861141	505.41748659
59.188	4.07610339	241.25640744
59.187	5.86673954	347.23471315
59.183	5.12621924	303.38503328
59.181	4.1668208	246.59662177
59.18	4.17402889	247.01902971
59.179	1.56710684	92.73981569
59.178	7.26443213	429.89456459
59.177	13.13199754	777.11221842
59.175	7.74247653	458.16104866
59.174	3.46915506	205.28378152
59.173	7.3458904	434.67837264
59.167	5.96225559	352.76877649
59.165	7.26590139	429.88705574
59.164	0.42295923	25.02395989
59.162	7.26167405	429.61516015
59.158	3.0094655	178.03396005
59.157	4.22871906	250.15833343
59.156	2.59313284	153.39936628
59.155	3.72191438	220.16984515
59.149	3.74446327	221.48125797
59.144	4.24337921	250.97041999
59.143	5.80987319	343.61333008
59.141	4.76362334	281.72544795
59.14	6.87361984	406.50587734
59.138	1.1473976	67.85479926
59.133	13.21579711	781.48973049
59.132	2.71640298	160.62634101
59.131	3.75384354	221.96852237
59.13	5.09042437	300.996793
59.127	3.8589017	228.16528082
59.125	4.46288625	263.86814953
59.121	3.95160996	233.62313245
59.12	0.48155351	28.46944351
59.118	3.75508197	221.9929359
59.117	4.08097865	241.25521485
59.116	12.56329389	742.6916816
59.109	5.37500131	317.71095243
59.107	4.99300581	295.12159441
59.104	4.24390347	250.83167069
59.101	4.97511128	294.03405176
59.099	9.36243854	553.31075528
59.098	3.01059879	177.92036729
59.097	2.32786289	137.56971321
59.092	4.74258645	280.2489185
59.091	10.2075491	603.17428388
59.089	10.65479235	629.58102517
59.085	4.60310698	271.97457592
59.08	3.49484887	206.47567124
59.079	5.19346456	306.82469275
59.077	3.60970724	213.25067462
59.076	2.16202253	127.72364298
59.075	2.31428527	136.71640232
59.073	2.13589839	126.17392559
59.072	2.07808076	122.75638665
59.07	2.85124555	168.42307464
59.069	3.77934781	223.24229578
59.068	6.74623607	398.48667218
59.067	2.79250521	164.94490524
59.066	18.4085376	1087.31868188
59.063	10.92947089	645.52733917
59.059	8.75301586	516.94436367
59.058	1.80243551	106.44823635
59.057	4.71303646	278.33779422
59.055	8.49343806	501.57998463
59.054	4.22218845	249.33711673
59.053	2.81126565	166.01367043
59.051	4.58281963	270.62008197
59.05	4.23441165	250.04200793
59.046	9.09609985	537.08831175
59.045	8.98079501	530.27104136
59.041	1.31071246	77.38577436
59.039	2.63836758	155.76658356
59.038	12.00767013	708.90882913
59.037	3.87613306	228.83526746
59.035	0.42948639	25.35472903
59.034	6.04474077	356.84522662
59.03	6.4776031	382.37291099
59.029	3.70967571	218.97844748
59.028	4.43189227	261.60573692
59.025	3.67632238	216.99492848
59.019	10.80515217	637.70927593
59.017	1.96380772	115.89804021
59.016	2.11026721	124.53952967
59.015	3.89771767	230.02380829
59.013	4.51383676	266.37504872
59.012	6.48721632	382.82360948
59.009	7.7267239	455.94625061
59.006	4.27246323	252.10096535
58.999	3.32815893	196.35804872
58.998	5.60877217	330.90634048
58.996	4.60856487	271.88689307
58.995	0.80921083	47.73939291
58.993	6.1739903	364.22220977
58.992	2.8884559	170.39579045
58.991	9.50449142	560.67945336
58.99	5.78997885	341.55085236
58.982	1.83426889	108.18884768
58.981	5.43136642	320.34742281
58.979	1.24495921	73.42644924
58.976	2.02451931	119.39805083
58.971	5.621893	331.52865211
58.969	4.75703897	280.51783102
58.964	9.62148213	567.32107232
58.959	2.32428286	137.03739315
58.957	4.48317854	264.31475718
58.955	2.60290592	153.45431851
58.954	3.85076705	227.01812067
58.952	2.18526524	128.82575643
58.951	6.98086882	411.52919781
58.95	3.47013719	204.56458735
58.946	8.27135773	487.56345275
58.941	6.95097017	409.69713279
58.94	4.11469	242.5198286
58.935	3.2535136	191.74582401
58.934	10.84198045	638.96127584
58.931	4.35900035	256.88024962
58.93	7.08312427	417.40851323
58.927	3.06189831	180.42848172
58.926	5.82674321	343.34667039
58.922	4.23564481	249.57266349
58.92	6.74138645	397.20248964
58.919	5.96700857	351.57017793
58.914	4.14793804	244.37162169
58.91	1.03028475	60.69407462
58.909	3.30172052	194.50105411
58.908	7.17870804	422.88333322
58.906	5.47948192	322.77436198
58.904	6.18845705	364.52487407
58.889	4.83280466	284.59903362
58.885	0.70531535	41.53249438
58.879	4.03087746	237.33403397
58.878	11.84313574	697.30014608
58.872	0.83002356	48.86514702
58.871	4.82954345	284.32005244
58.87	6.13926304	361.41841517
58.866	6.23736976	367.16900829
58.865	5.74870652	338.3976093
58.864	4.1016013	241.43665892
58.861	5.23586522	308.18826271
58.857	4.92809536	290.05290861
58.856	2.5206955	148.35805435
58.852	2.27150745	133.68275645
58.846	4.40313981	259.10716526
58.842	6.75384211	397.40957743
58.836	2.37523251	139.74917996
58.833	3.36338035	197.87775613
58.831	5.61315731	330.22765771
58.829	9.88127475	581.30551228
58.828	1.62168776	95.40064754
58.827	3.04175042	178.93705196
58.82	15.03067776	884.10446584
58.812	4.83516037	284.36545168
58.809	2.77084521	162.95063595
58.805	4.01686864	236.21196038
58.804	6.84309129	402.40114022
58.797	7.32016764	430.40389673
58.795	8.892048	522.80796217
58.794	3.7189298	218.65075866
58.788	7.48202441	439.85325101
58.785	4.31860434	253.86915613
58.784	5.83458918	342.98049035
58.778	2.47954525	145.74271071
58.767	1.18263267	69.49977412
58.766	5.26297035	309.28371559
58.764	2.88379165	169.46313252
58.761	7.16908716	421.26273061
58.76	5.56004262	326.70810435
58.757	1.20211953	70.63293722
58.756	1.78386859	104.81298287
58.755	4.02941965	236.74855153
58.754	4.34228945	255.12687434
58.751	11.5051933	675.94161158
58.75	11.03085337	648.06263549
58.748	6.9851566	410.36397993
58.744	5.57274894	327.36556373
58.743	5.77668229	339.33964776
58.74	4.13191276	242.70855552
58.739	4.85870116	285.39524743
58.737	2.84903825	167.34395969
58.727	2.47674554	145.45183532
58.726	1.68761339	99.10678394
58.722	3.93444541	231.03850337
58.72	4.47793042	262.94407426
58.714	12.97936066	762.07018179
58.703	6.79854312	399.09487677
58.698	4.66583433	273.8751435
58.693	6.06094067	355.73479075
58.687	4.96222076	291.21784975
58.684	2.8521887	167.37784167
58.683	5.82387936	341.76271248
58.68	4.6596213	273.42657788
58.678	4.15438115	243.77077711
58.67	4.24515731	249.06337938
58.663	3.62133958	212.43864378
58.66	4.80844906	282.06362186
58.653	1.36801587	80.23823482
58.65	7.40379703	434.23269581
58.646	1.81551015	106.47240826
58.629	9.87757639	579.11242617
58.616	4.75088739	278.47801525
58.604	4.90602566	287.51272777
58.596	5.53041837	324.0603948
58.593	3.79662258	222.45550683
58.582	5.19730369	304.46844476
58.58	4.01182988	235.01299437
58.579	1.01144298	59.24931832
58.577	5.26296654	308.28879102
58.574	5.11767698	299.76281142
58.558	6.47899625	379.39706241
58.556	6.09384503	356.83118958
58.546	5.32382496	311.68865611
58.541	9.0494271	529.76251186
58.537	6.28761215	368.05795241
58.532	1.16161346	67.99155904
58.53	3.696615	216.36287595
58.523	0.57779445	33.8142646
58.519	5.7375979	335.75849151
58.518	3.55938787	208.28825938
58.513	7.10530333	415.75261375
58.494	6.67554099	390.47909467
58.48	2.1248483	124.26112858
58.47	3.78792962	221.48024488
58.469	3.34307955	195.46651821
58.459	4.12695084	241.25741915
58.456	2.52007798	147.31367839
58.449	10.32551971	603.51630153
58.436	3.84594627	224.74171623
58.435	2.94718177	172.21856673
58.432	4.58915989	268.15379069
58.424	3.91454566	228.70341564
58.416	0.8477841	49.52415599
58.405	3.22741505	188.49717599
58.391	5.44755609	318.08824765
58.386	3.96685086	231.60855431
58.382	5.65408345	330.09669998
58.375	2.73849388	159.85958025
58.365	1.82513166	106.52380934
58.363	5.43746111	317.34654276
58.334	2.6746199	156.02127725
58.331	5.81657025	339.28635925
58.329	3.28642903	191.69411889
58.325	4.17962778	243.77679027
58.323	5.05821158	295.01007398
58.319	1.01372245	59.11927956
58.315	1.94653734	113.51232499
58.301	4.22757109	246.47162211
58.291	4.54903633	265.16787671
58.282	6.52233924	380.13497559
58.266	6.18231913	360.21900643
58.263	5.63409356	328.25919308
58.262	5.18901384	302.32232434
58.257	2.86298138	166.78870625
58.248	2.3131873	134.73853385
58.23	6.34896999	369.70052252
58.229	1.05348969	61.34365116
58.226	1.80581188	105.14520252
58.225	3.38268245	196.95668565
58.219	4.10699706	239.10526184
58.215	7.33325141	426.90523084
58.212	3.04988398	177.53984624
58.193	3.90317465	227.13744241
58.191	1.38775169	80.75465859
58.189	8.43869464	491.03920241
58.185	5.86735025	341.3917743
58.183	5.42476721	315.62923058
58.179	2.13312881	124.10330104
58.176	0.87412917	50.8533386
58.175	5.67157126	329.94365805
58.169	2.5455257	148.07068445
58.15	3.3151726	192.77728669
58.146	10.62642202	617.88393478
58.144	11.00870006	640.08985629
58.142	4.55150349	264.63351592
58.137	5.41539152	314.8346168
58.136	4.10301216	238.53271493
58.133	3.54494501	206.07828827
58.131	2.51608652	146.2626255
58.122	8.06622633	468.82520676
58.117	8.12944708	472.45907595
58.116	3.83569816	222.91543427
58.114	2.4485552	142.29533689
58.11	5.20105232	302.23315032
58.094	3.41066538	198.13919458
58.087	10.79306145	626.93656044
58.085	9.3888265	545.34998725
58.083	1.28013376	74.35400918
58.074	6.0802259	353.10303891
58.064	7.30183062	423.97349312
58.047	6.01048043	348.89035752
58.043	3.51015053	203.73966721
58.032	2.38299004	138.289678
58.028	4.86759185	282.45661987
58.025	2.798497	162.38278843
58.023	3.54301623	205.57643072
58.019	4.52572121	262.57781889
58.016	6.2347892	361.71753022
57.997	4.94790111	286.96342068
57.991	0.70080615	40.64044944
57.984	5.45433004	316.26387304
57.97	4.03195067	233.73218034
57.964	2.75206716	159.52082086
57.949	4.96958977	287.98275758
57.948	4.38972175	254.37559597
57.942	7.74606284	448.82237308
57.937	4.46611871	258.7535197
57.931	1.54232552	89.34845969
57.925	3.54538443	205.36639311
57.92	14.02716612	812.45346167
57.915	3.74801128	217.06607328
57.907	3.67742363	212.94857015
57.89	1.28041349	74.12313693
57.881	6.38989539	369.85353507
57.88	4.70008001	272.04063098
57.876	2.91512611	168.71583874
57.863	1.74176001	100.78345946
57.853	3.18016431	183.98204582
57.845	1.94698256	112.62320619
57.844	3.85260535	222.85010386
57.838	5.12662571	296.51377781
57.832	2.56665338	148.43469827
57.823	4.90457609	283.59730325
57.817	2.08312633	120.44011502
57.805	5.93228862	342.91594368
57.796	2.57734371	148.96015706
57.783	5.30049176	306.27831537
57.774	4.74131176	273.92454562
57.748	1.83094957	105.73367577
57.734	4.20140899	242.56414663
57.7	4.9658449	286.52925073
57.502	4.59743244	264.36156017
57.501	4.05112327	232.94363914
57.446	4.00014678	229.79243192
57.426	5.63069521	323.34830313
57.42	4.48880372	257.7471096

Trades

Price	Amount	Value

59.212	1.30158949	77.06971688
59.212	0.28863899	17.09089187
59.212	1.98702747	117.65587056
59.212	0.97513629	57.73977
59.287	1.73950058	103.12977089
59.287	1.1213362	66.48065929
59.346	0.5136032	30.48029551
59.341	1.69108927	100.35092838
59.341	1.13094525	67.11142207
59.341	0.05635966	3.34443859
59.346	1.21790881	72.27801624
59.346	2.37393941	140.88380823
59.346	0.18249695	10.83046399
59.346	0.44122112	26.18470859
59.349	0.50943099	30.23421983
59.349	0.72319721	42.92103122
59.349	1.29191474	76.6738479
59.349	1.5107899	89.66386977
59.349	0.27684312	16.43036233
59.349	1.55381599	92.21742519
59.356	0.19801044	11.75310768
59.356	1.71322203	101.69000681
59.356	0.80134666	47.56473235
59.356	0.50034331	29.69837751
59.359	0.17168803	10.19122977
59.359	1.99024523	118.13896661
59.359	0.76161174	45.20851127
59.359	1.3254467	78.67719067
59.361	1.52870209	90.74528476
59.361	0.48184922	28.60305155
59.361	2.73438997	162.31612301
59.361	0.14157526	8.40404901
59.364	0.60956264	36.18607656
59.364	1.41180981	83.81067756
59.361	0.58794158	34.90080013
59.364	0.81575823	48.42667157
59.365	0.37134667	22.04499507
59.365	0.86754236	51.5016522
59.365	2.83889505	168.53100464
59.365	0.52701144	31.28603414
59.221	0.45959111	27.21744512
59.221	2.80851915	166.32331258
59.366	0.19476207	11.56224505
59.221	0.35650636	21.11266315
59.366	1.73797896	103.17685894
59.366	0.55674159	33.05152123
59.366	0.59635785	35.40338012
59.366	1.48544903	88.18516711
59.216	1.30616545	77.34589328
59.216	0.44390594	26.28633414

USDⓢ | EUR | RUB | BTC

Sell Orders400.95131798 ZEC

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders115008.14435559 USD

Trades

Sell Orders
400.95131798 ZEC

Buy Orders
115008.14435559 USD