(38.51) ZEC/USD - Buy, Sell, Exchange Zcash (ZEC) to Dollar (USD)

Trade

ZEC/USD

Last

38.506 USD

Low

37.259 USD

High

40.242 USD

Volume

130067.119246 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
176.44266545 ZEC

ASK	ZEC	USD

40.025	3.17072374	126.9082177
40.028	5.32934846	213.32316015
40.03	2.29919863	92.03692116
40.049	4.03158151	161.4608079
40.052	3.69842095	148.12915589
40.059	2.13020435	85.33385606
40.067	3.40546324	136.44669563
40.073	0.51563359	20.66298485
40.101	7.16053305	287.14453584
40.11	4.45058455	178.51294631
40.127	2.36590621	94.93671849
40.128	4.03723427	162.00613678
40.14	2.60690096	104.64100453
40.148	4.40433855	176.82538411
40.155	5.59469569	224.65500543
40.168	7.68305682	308.61302634
40.171	4.37711452	175.83306738
40.178	1.43518629	57.66291476
40.185	3.73346169	150.02915801
40.196	6.89085934	276.98498204
40.204	4.21642354	169.517092
40.206	1.5715414	63.18539353
40.214	5.90553291	237.48510045
40.215	3.91620259	157.49008716
40.217	5.74059467	230.86949584
40.316	7.13050658	287.47350328
40.324	4.61595689	186.13384564
40.33	4.59412872	185.28121128
40.34	6.8675611	277.03741478
40.341	1.24601495	50.2654891
40.347	5.19954862	209.78618817
40.362	7.6608233	309.20615003
40.373	3.43735857	138.77647755
40.408	5.61893773	227.05003579
40.411	1.59701184	64.53684547
40.448	4.80215748	194.23766575
40.472	6.02746148	243.94342102
40.473	2.26807896	91.79595975
40.552	6.22407063	252.39851219
40.58	4.49534987	182.42129772
40.659	3.77595721	153.5266442
150	0.211	31.65

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
95438.80858508 USD

BID	ZEC	USD

38.506	7.48569563	288.24419593
38.505	4.17520205	160.76615493
38.504	1.73234571	66.70223921
38.502	1.85907101	71.57795202
38.5	86.08622363	3314.31960977
38.495	10.15889755	391.06676119
38.458	3.78012573	145.37607533
38.443	1.6721049	64.28072867
38.44	2.4036344	92.39570634
38.438	3.92299529	150.79209295
38.434	3.19497432	122.79564301
38.421	4.46756944	171.64848546
38.418	6.70138345	257.45374939
38.41	5.99998686	230.45949529
38.4	265.65132064	10201.01071259
38.377	3.90202789	149.74812434
38.337	4.69447857	179.97222494
38.329	4.79092084	183.63120488
38.328	4.87994347	187.03847332
38.325	6.38765189	244.80675869
38.318	6.99611019	268.07695026
38.315	6.2798885	240.61392787
38.309	4.80197495	183.95885836
38.303	5.77056312	221.02987918
38.301	4.78768098	183.37296922
38.3	7.5831882	290.43610806
38.299	2.94951434	112.96344971
38.298	3.86912205	148.17963627
38.289	3.47425836	133.02587835
38.286	7.35375533	281.54587656
38.285	2.38446387	91.28919926
38.281	2.53845077	97.17443393
38.28	3.53168422	135.19287194
38.278	3.04513981	116.56186165
38.276	2.0949827	80.18755782
38.271	0.32293521	12.35905341
38.27	4.82601438	184.69157033
38.269	17.80971762	681.5600836
38.266	2.34820943	89.85658204
38.265	10.87554617	416.15277419
38.26	4.75664664	181.98930045
38.259	3.01417101	115.31916867
38.255	3.48982576	133.50328445
38.253	3.29550095	126.06279784
38.251	6.68897226	255.85987792
38.248	4.16341444	159.2422755
38.243	4.09712555	156.68637241
38.241	46.73113113	1787.04518553
38.24	53.00306377	2026.83715857
38.236	2.1604952	82.60869447
38.235	7.35682056	281.28803411
38.233	3.0966736	118.39512175
38.232	8.91453753	340.82059885
38.231	1.49460174	57.14011913
38.229	4.40474408	168.38896144
38.228	8.14181586	311.2453367
38.225	19.9121306	761.14119219
38.224	6.15207894	235.15706541
38.223	3.09189923	118.18166426
38.219	9.54682441	364.87008213
38.218	11.00025551	420.40776509
38.213	3.36455312	128.56966837
38.212	4.76333308	182.01648365
38.204	7.53073129	287.7040582
38.2	18.79705306	718.0474269
38.194	0.72757304	27.78892469
38.193	1.8778599	71.72110316
38.191	4.72603509	180.49200612
38.189	5.74284708	219.31358714
38.186	63.335245	2418.5196656
38.18	2.58606805	98.73607814
38.179	4.32490342	165.12048767
38.17	43.71590658	1668.63615417
38.165	5.84428519	223.04714428
38.159	3.76850249	143.80228651
38.152	8.27323894	315.64061204
38.151	3.58955508	136.94511585
38.146	2.71101835	103.41450598
38.145	4.56714589	174.21377997
38.143	7.29491982	278.2501267
38.136	4.34100968	165.54874515
38.135	10.7082352	408.35854935
38.134	4.85269774	185.05277562
38.133	3.62539485	138.24718181
38.125	2.29749213	87.59188746
38.121	2.48293882	94.65211076
38.118	3.98155746	151.76900726
38.117	4.81231919	183.43117057
38.115	4.72631397	180.14345697
38.111	3.49962024	133.37402697
38.106	3.76257107	143.3765332
38.104	8.64257287	329.31659664
38.101	5.26305686	200.52772943
38.1	234.83508787	8947.21684789
38.09	6.86162793	261.35940786
38.061	43.85912144	1669.32202113
38.025	4.08803614	155.44757422
38.019	30.28745756	1151.49884898
38	3.15234514	119.78911532
37.932	4.73922319	179.76821404
37.927	3.57587757	135.6223086
37.912	5.1845289	196.55585965
37.887	0.97724429	37.02485441
37.867	4.13146181	156.44606436
37.808	3.10595382	117.42990203
37.803	6.10009046	230.60171966
37.802	2.34130603	88.50605055
37.787	4.33208382	163.69645131
37.785	5.84459223	220.83791741
37.782	2.10053754	79.36250934
37.78	3.02060022	114.11827631
37.779	4.25558693	160.77181863
37.777	3.61588273	136.59720189
37.775	2.72287058	102.85643616
37.771	1.67522369	63.274874
37.759	2.45794043	92.8093727
37.743	4.86489862	183.61586862
37.716	1.31817744	49.71638033
37.715	26.79204334	1010.46191458
37.713	6.02415591	227.18899183
37.707	5.80448319	218.86964765
37.69	0.75331254	28.39234964
37.656	6.04319639	227.56260326
37.636	3.7092448	139.6011373
37.625	5.47419807	205.96670238
37.62	3.17027311	119.2656744
37.611	2.70101629	101.58792368
37.608	3.15554756	118.67383263
37.604	2.8834798	108.4303744
37.601	13.7430192	516.75126494
37.596	4.70899502	177.03937678
37.591	8.29805126	311.93204492
37.583	4.15047848	155.98743271
37.582	5.37196188	201.88907138
37.581	7.2136413	271.0958537
37.579	18.11921884	680.90212479
37.578	2.92741279	110.00631781
37.577	5.92988048	222.82711879
37.576	2.11686829	79.54344287
37.573	4.39010039	164.94924195
37.572	4.91937049	184.83058805
37.57	3.68188417	138.32838827
37.566	3.34415421	125.62649706
37.565	18.46209599	693.52863587
37.564	22.31286273	838.16037559
37.563	2.58276625	97.01644865
37.56	6.41347094	240.88996851
37.558	5.3140155	199.58379415
37.557	2.74982896	103.27532626
37.554	1.75826208	66.02977415
37.548	2.51569973	94.45949346
37.547	2.78850007	104.69981213
37.544	2.44357	91.74139208
37.542	1.85018997	69.45983185
37.541	4.44623861	166.91624365
37.532	1.34282053	50.39874013
37.527	13.21810602	496.0358646
37.525	3.62312316	135.95769658
37.52	4.69766898	176.25654013
37.517	1.5551409	58.34422114
37.514	5.06535979	190.02190717
37.504	5.21075542	195.42417127
37.495	3.70087972	138.76448511
37.494	2.10722375	79.00824728
37.487	1.77736327	66.6280169
37.484	5.19224609	194.62615244
37.477	3.21948044	120.65646845
37.467	5.52762711	207.10360493
37.464	0.58426583	21.88893506
37.462	5.91655241	221.64588638
37.459	3.2092239	120.21431807
37.457	7.99080197	299.31146939
37.454	6.7080773	251.24432719
37.447	8.01958831	300.30952344
37.446	2.97477633	111.39347445
37.445	4.20782962	157.56218012
37.444	1.73737999	65.05445635
37.44	15.20127225	569.13563303
37.438	2.03228596	76.08472177
37.437	3.05382995	114.32623184
37.435	3.61406474	135.29251354
37.434	1.44431997	54.06667376
37.432	4.97060571	186.05971294
37.427	27.66176177	1035.29675778
37.421	5.13092824	192.00446567
37.415	2.82623532	105.7435945
37.412	14.18769912	530.79019947
37.41	2.75676405	103.13054311
37.409	3.25449456	121.74738699
37.408	0.93252403	34.88385891
37.405	32.37962247	1211.1597785
37.403	5.10011606	190.75964099
37.401	3.92687211	146.86894379
37.398	6.48062032	242.36223873
37.397	4.12852339	154.39438922
37.396	2.76696558	103.47344483
37.395	4.48417779	167.68582847
37.392	9.90820418	370.48757069
37.387	3.35556216	125.45440247
37.385	6.30912656	235.86669644
37.382	4.23948774	158.4805307
37.38	5.1823901	193.71774194
37.379	2.88484367	107.83257154
37.377	5.69264808	212.77410728
37.375	6.6095308	247.03121365
37.374	30.4561445	1138.26794454
37.371	6.38991515	238.79751907
37.368	10.32314876	385.75542285
37.367	1.8074783	67.54004163
37.365	2.17924555	81.42750997
37.363	3.18413184	118.96871793
37.359	3.00310442	112.19297803
37.356	7.07443067	264.2724321
37.346	1.54048005	57.53076795
37.343	4.08716044	152.62683232
37.34	0.95784016	35.76575157
37.339	7.22420717	269.74467153
37.338	2.85830878	106.72353323
37.337	6.90500795	257.81228183
37.336	5.10079507	190.44328473
37.334	4.51828593	168.68568691
37.333	8.65026491	322.94033988
37.328	1.11920313	41.77761444
37.327	60.98559047	2276.40913549
37.326	4.63948806	173.17353133
37.32	3.74740077	139.85299674
37.315	6.46065394	241.07930177
37.311	4.74733823	177.1279367
37.308	2.45891102	91.73705234
37.307	9.17043365	342.12136818
37.305	5.43492773	202.74997897
37.3	13.98438361	521.61750867
37.291	4.19975086	156.61290932
37.289	4.09282659	152.61741072
37.287	2.96413615	110.52374463
37.285	4.90829766	183.00587825
37.282	13.43560122	500.90608468
37.28	7.04566328	262.66232708
37.277	5.35044361	199.44848645
37.276	5.49336542	204.77068939
37.272	6.64305396	247.59990719
37.265	6.28510216	234.21433199
37.259	0.27131222	10.108822
37.257	71.7468676	2673.07304615
37.255	1.55521998	57.93972036
37.254	2.23840924	83.38969783
37.242	6.52232952	242.90459598
37.229	4.81227097	179.15603594
37.226	25.7309818	957.86152848
37.219	4.26075703	158.5811159
37.214	3.87472988	144.19419775
37.2	7.62964042	283.82262362
37.192	2.45076267	91.14876523
37.189	3.9071523	145.30308688
37.177	16.45635004	611.79772545
37.176	9.54206302	354.73573482
37.149	5.50371593	204.45754309
37.146	2.42012167	89.89783955
37.132	3.36926377	125.10750231
37.121	2.99891782	111.3228284
37.11	4.12496189	153.07733574
37.1	5.31188726	197.07101735
37.027	19.0624939	705.82696164
37.026	5.55276922	205.59683314
37.022	6.28802837	232.79538632
36.979	4.37256553	161.69310074
36.939	2.93921787	108.5717689
36.927	5.97053535	220.47395887
36.902	3.76020312	138.75901554
36.86	1.60566197	59.18470022
36.846	5.46394504	201.32451895
36.84	4.0249703	148.27990585
36.817	6.11193211	225.0230045
36.813	3.35806178	123.6203283
36.809	4.43813728	163.36339514
36.798	5.04317451	185.57873562
36.796	9.2283966	339.5680813
36.792	3.19527528	117.56056811
36.768	0.91441819	33.62132801
36.76	5.57388752	204.89610523
36.744	1.21943399	44.80688253
36.73	4.50418561	165.43873746
36.719	7.20426363	264.53335623
36.66	2.89999184	106.31370085
36.584	3.68783545	134.9157721
36.553	2.05155485	74.99048443
36.545	4.52466823	165.35400047
36.527	2.32597949	84.96105283
36.473	3.60141552	131.35442826
36.438	0.66048304	24.06668101
36.434	5.00439719	182.33020722
36.333	4.932072	179.19697197

Trades

Price	Amount	Value

38.506	0.07549995	2.90720107
38.506	1.91920366	73.90085613
38.514	0.56423723	21.73103268
38.513	2.1135437	81.39890852
38.513	0.56901518	21.91448163
38.506	0.60085254	23.13642791
37.447	0.0243898	0.91332484
37.447	2.34448223	87.79382607
37.447	0.42695148	15.98805207
38.514	1.05196493	40.51537731
38.514	1.53985641	59.30602977
38.514	1.1127135	42.85504774
38.515	1.04934895	40.41567481
38.515	2.47048385	95.15068548
38.515	0.16688413	6.42754226
38.515	0.13408506	5.16428609
38.516	3.03230647	116.792316
38.516	0.28203134	10.86271909
38.516	0.87515614	33.70751389
38.516	0.30485783	11.74190418
38.516	1.94841689	75.04522493
38.516	0.39536974	15.22806091
38.516	0.1953418	7.52378477
38.527	0.81202489	31.28488293
38.516	1.59025468	61.25024926
37.356	0.16076481	6.00553024
37.356	1.7083697	63.81785852
37.356	0.22216613	8.29923795
38.527	0.11046094	4.25572864
38.527	2.68823737	103.56972115
38.527	0.75676478	29.15587668
38.527	0.4617076	17.78820871
38.528	3.12673932	120.46701252
38.528	1.7078834	65.80133163
38.528	0.64429907	24.82355457
38.528	0.61696736	23.77051845
38.528	0.00446747	0.17212269
38.528	2.74109108	105.60875713
38.528	0.25632042	9.87551314
38.529	0.26547878	10.22863191
38.529	0.68028539	26.21071579
38.53	0.09556506	3.68212176
38.53	0.21242011	8.18454684
38.529	1.7555403	67.63921222
38.529	0.52789296	20.33918786
38.53	2.7852696	107.31643769
38.539	0.44631427	17.20050565
38.53	0.25716903	9.90872273
38.539	2.49597479	96.19237242
38.539	0.49844003	19.20938032

USDⓢ | EUR | RUB | BTC

Sell Orders176.44266545 ZEC

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders95438.80858508 USD

Trades

Sell Orders
176.44266545 ZEC

Buy Orders
95438.80858508 USD