Trade
ZEC/USD
Last
209.09 USD
Low
190.64 USD
High
247 USD
Volume
913858.34536 USD

USDⓢ | EUR | RUB | BTC


Sell Orders
121.70256486 ZEC


ASK ZEC USD
245.49 6.15538102 1511.0844866
245.67 3.18163506 781.63228519
246.28 1.2755441 314.14100095
246.3 5.92034203 1458.18024199
246.32 4.21665619 1038.64675272
246.9 1.27390797 314.52787779
246.95 2.65287632 655.12780722
246.96 3.54233132 874.81414278
246.97 2.58102708 637.43625795
247.01 8.47528151 2093.47928579
247.03 5.01094128 1237.85282439
247.14 4.13449664 1021.79949961
247.16 4.67399202 1155.22386766
247.17 4.52118115 1117.50034484
247.22 5.29196262 1308.27899891
247.37 7.31414764 1809.3007017
247.46 3.08654148 763.79555464
247.47 11.26584691 2787.95913482
247.49 7.00426824 1733.48634671
247.54 5.35081516 1324.5407847
247.56 1.04129677 257.78342838
247.58 3.52752791 873.34535995
247.59 13.99190932 3464.25682853
247.66 2.00096403 495.55875167
247.69 4.21169109 1043.19376608

Buy ZEC [[ Balance.right ]] USD


  • PRICE
  • USD
  • AMOUNT
  • ZEC
  • TOTAL
  • USD
  • Fee [[ fee ]] ZEC

Sell ZEC [[ Balance.left ]] ZEC


  • PRICE
  • USD
  • AMOUNT
  • ZEC
  • TOTAL
  • USD
  • Fee [[ fee ]] USD

Buy Orders
30222.49631808 USD


BID ZEC USD
209.09 1.0785535 225.51475131
209.05 4.27522182 893.73512148
208.97 5.43849783 1136.48289154
208.84 6.95806351 1453.12198343
208.67 1.05231578 219.58673382
208.62 4.94945476 1032.55525203
208.57 5.62437875 1173.07667589
208.47 7.26064008 1513.62563748
208.43 13.26112907 2764.01713206
208.41 5.21622518 1087.11348976
208.4 12.48205625 2601.2605225
208.34 5.0351924 1049.03198461
208.33 16.94870458 3530.92362516
208.3 10.12859229 2109.785774
208.29 0.17015949 35.44252018
208.27 7.94603414 1654.92053033
208.25 3.82697827 796.96822473
208.19 0.21320377 44.38689288
208.18 0.33158312 69.02897392
208.16 1.46317844 304.57522406
208.14 2.40494121 500.56446345
208.12 5.41053698 1126.04095627
208.07 8.09515732 1684.35938357
208.05 10.95219292 2278.60373701
208.02 4.50809459 937.77383661

Trades


Price Amount Value
208.53 0.28624523 59.69071781
208.53 1.83929816 383.5488453
209.09 1.64944354 344.88214978
209.09 1.99733877 417.62356342
209.09 1.89653558 396.54662442
209.09 2.2870758 478.20467902
208.5 0.6598545 137.57966325
208.5 0.89144877 185.86706854
209.09 0.51480752 107.64110436
209.12 1.34407421 281.07279879
209.12 0.43950764 91.90983768
208.58 0.63736212 132.94099099
208.58 1.65137896 344.44462348
209.12 1.68414831 352.18909459
209.17 2.41234414 504.59002376
209.12 0.19489477 40.7563943
209.12 0.49919194 104.39101849
209.17 0.70908547 148.31940776
209.21 0.41706272 87.25369165
209.17 1.97439254 412.98368759
209.21 0.55432183 115.96967005
209.21 0.72010293 150.65273399
209.21 0.99262574 207.66723105
209.21 0.68225198 142.73393674
209.21 1.87847542 392.99584262
209.23 0.36284142 75.91731031
209.21 0.21149812 44.24752169
209.23 0.19927812 41.69496105
209.23 0.76474028 160.00660878
209.23 1.00941401 211.19969331
209.23 1.72643438 361.22186533
209.23 0.42554857 89.0375273
209.24 0.00987303 2.0658328
207.32 2.8948936 600.16934115
207.32 0.77039022 159.71730041
207.32 1.76223347 365.346243
209.24 1.78714668 373.94257132
209.24 0.31634422 66.19186459
209.24 2.57832698 539.4891373
209.24 0.2954013 61.80976801
209.25 0.3264912 68.3182836
209.25 0.31926455 66.80610709
207.19 0.22799502 47.23828819
207.19 1.19443658 247.47531501
206.77 0.65933616 136.3309378
206.77 3.52649515 729.17340217
209.25 1.92127532 402.02686071
209.25 1.9111704 399.9124062
209.28 0.58411814 122.24424434
209.28 0.46649509 97.62809244

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, please take into consideration your level of experience, investment objectives and seek independent financial advice if necessary.

BitHash Exchange is operated by PHOENIX TRADING SOLUTIONS LTD, a company incorporated under the International Business Companies Act of 2016 of the Republic of Seychelles with company number 214028.
© 2016 - 2021 PHOENIX TRADING SOLUTIONS LTD. All Rights Reserved.