(41.58) ZEC/USD - Buy, Sell, Exchange Zcash (ZEC) to Dollar (USD)

Trade

ZEC/USD

Last

41.579 USD

Low

40.812 USD

High

42.221 USD

Volume

38163.97949 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
3494.53460894 ZEC

ASK	ZEC	USD

41.584	4.31572087	179.46493666
41.586	3.58169177	148.94823394
41.591	3.12528009	129.98352422
41.6	4.01804345	167.15060752
41.602	3.74100914	155.63346225
41.616	1.23636586	51.45260163
41.618	3.82966562	159.38302377
41.628	2.58849914	107.7540422
41.633	8.87421596	369.46023306
41.641	3.62586368	150.9845895
41.642	4.07778364	169.80706634
41.644	3.24855479	135.28281568
41.647	5.83719034	243.10146609
41.648	4.03466448	168.03570626
41.65	5.98013386	249.07257528
41.652	5.61747583	233.97910327
41.653	7.60503337	316.77245496
41.654	3.86472777	160.98137053
41.656	10.9263627	455.14856464
41.659	5.43255378	226.31475792
41.66	4.44664464	185.2472157
41.663	1.10061237	45.85481317
41.664	2.71002618	112.91053076
41.669	5.65782379	235.7558595
41.672	5.35353167	223.09237175
41.679	3.80197178	158.46238181
41.683	1.21672755	50.71685447
41.687	8.09347856	337.39284073
41.691	4.38147667	182.66814385
41.696	5.189744	216.39156582
41.697	3.28560676	136.99994507
41.698	3.4496371	143.84296779
41.699	4.67319586	194.86759417
41.705	5.72582002	238.79532393
41.708	15.30043556	638.15056634
41.711	9.39992215	392.08015281
41.714	7.05768103	294.40410649
41.715	1.2842553	53.57270984
41.717	3.18337342	132.80078897
41.718	6.07716997	253.5273768
41.721	4.12757423	172.20652445
41.722	2.17649589	90.80776152
41.723	3.80352559	158.69449819
41.725	3.57083698	148.99317299
41.728	7.22238508	301.37568462
41.729	4.15385063	173.33603294
41.73	6.79045094	283.36551773
41.731	4.80124222	200.36063909
41.732	2.71571952	113.33240701
41.735	6.4472539	269.07614151
41.736	5.81272947	242.60007716
41.737	4.44424238	185.48934421
41.739	4.66769462	194.82490575
41.741	4.24655168	177.25531367
41.742	4.64661153	193.95885849
41.745	7.68170436	320.67274852
41.746	7.07758553	295.46088553
41.747	4.11495818	171.78715914
41.748	3.94096655	164.52747153
41.751	7.85462672	327.93852019
41.752	6.00448895	250.69942264
41.753	3.33846014	139.39072623
41.754	4.51606156	188.56363438
41.76	7.65683518	319.74943712
41.762	2.96625208	123.87661937
41.764	6.52035989	272.31631044
41.765	4.18755889	174.89339704
41.767	5.26677161	219.97724983
41.768	1.49474108	62.43234543
41.769	4.26490584	178.14085204
41.77	8.94004283	373.42558901
41.771	4.44736684	185.77096027
41.774	7.11887523	297.38389385
41.775	0.51152214	21.36883739
41.776	2.92156906	122.05146905
41.78	5.48589147	229.20054561
41.781	4.39256254	183.52565548
41.783	2.69708839	112.6924442
41.787	4.73842838	198.00470672
41.788	3.87457374	161.91068745
41.789	5.77836798	241.47221952
41.791	4.53587419	189.55871828
41.792	4.51915658	188.86459179
41.793	1.44992622	60.59676651
41.795	3.06663885	128.17017074
41.796	2.50210448	104.57795885
41.797	2.56386435	107.16183824
41.798	3.51603346	146.96316656
41.799	4.29678084	179.60114233
41.801	4.46185087	186.50982822
41.802	1.7789857	74.36516023
41.804	2.45032846	102.43353094
41.808	4.50770211	188.45800981
41.809	5.30229009	221.68344637
41.81	3.95657858	165.42455043
41.813	1.75974949	73.58040543
41.819	3.25074611	135.94295157
41.821	7.38118194	308.68840992
41.825	9.08304207	379.89823458
41.828	6.15845003	257.59564785
41.829	4.91756241	205.69671805
41.83	3.57555501	149.56546606
41.832	5.15695848	215.72588713
41.838	7.36549044	308.15738903
41.839	11.2424841	470.37429227
41.867	5.10555977	213.75447089
41.87	3.03326103	127.00263933
41.877	2.70179838	113.14321076
41.878	3.9511604	165.46669523
41.879	5.45239538	228.34086612
41.89	5.65587118	236.92444374
41.892	6.57961212	275.63311093
41.893	6.37299627	266.98393274
41.897	6.63831433	278.12545548
41.899	7.54948812	316.31600274
41.902	4.33483571	181.63828592
41.903	3.86383297	161.90619295
41.904	4.10483452	172.00898573
41.905	4.27601378	179.18635745
41.906	1.84610235	77.36276508
41.908	5.2011971	217.97176807
41.909	4.87444253	204.28301199
41.912	6.68315497	280.1043911
41.913	5.83706731	244.64900217
41.914	5.00942252	209.96493551
41.915	3.15245365	132.13509474
41.918	4.52574891	189.71034281
41.919	4.6330731	194.21379128
41.92	4.53695189	190.18902322
41.921	4.36314307	182.90732064
41.923	8.87097815	371.89801698
41.925	10.82671429	453.90999661
41.926	6.97654862	292.49877744
41.927	12.83340917	538.06634626
41.928	3.12942209	131.21040939
41.929	12.8325416	538.05563675
41.93	3.17366576	133.07180532
41.931	4.8545512	203.55618637
41.933	0.79811876	33.46751396
41.934	7.49812438	314.42634775
41.935	4.48423506	188.04639725
41.936	8.11680246	340.38622796
41.937	5.46172291	229.04827367
41.938	16.96033633	711.282585
41.939	3.52407875	147.79633869
41.94	13.11378924	549.99232073
41.942	9.31021041	390.48884502
41.945	3.8516464	161.55730825
41.947	11.28396004	473.3282718
41.949	9.06773659	380.38248222
41.95	11.63172499	487.95086332
41.954	10.80887162	453.47539995
41.957	9.96704956	418.18749839
41.958	5.69948458	239.13897401
41.963	13.16870148	552.5982202
41.966	8.28825321	347.82483422
41.967	1.21377169	50.93835651
41.969	4.56743934	191.69086166
41.971	6.19731249	260.10740252
41.973	1.24598085	52.29755422
41.974	4.95977603	208.18163909
41.98	4.84116635	203.23216337
41.983	4.140118	173.81457399
41.984	7.19992723	302.28174482
41.994	7.44152791	312.49952305
41.995	9.52548509	400.02274636
41.996	10.04634589	421.906342
42.002	3.96700694	166.6222255
42.003	8.66257667	363.85420788
42.004	0.51994329	21.83969795
42.005	6.01919123	252.83612761
42.006	0.88413558	37.13899917
42.007	8.64297609	363.06549661
42.008	3.317111	139.34519889
42.009	6.14631771	258.20066068
42.01	2.34890287	98.67740957
42.012	2.21141038	92.90577288
42.013	16.09145705	676.05038504
42.017	3.79060397	159.26980701
42.018	4.1161267	172.95141168
42.019	7.0211397	295.02126906
42.022	4.6549658	195.61097285
42.023	15.02604425	631.43945752
42.024	1.62611854	68.33600552
42.025	9.41333854	395.59555215
42.027	6.49524742	272.97576332
42.028	10.41122168	437.56282476
42.029	6.03023779	253.44486408
42.033	2.71290492	114.0315325
42.036	5.98878471	251.74455406
42.04	6.23850857	262.26690029
42.042	4.71303347	198.14535315
42.05	3.16326225	133.01517761
42.051	8.50995324	357.85204369
42.052	4.85144822	204.01310054
42.053	1.41990662	59.71133309
42.055	3.96108706	166.58351631
42.057	7.40952772	311.62250732
42.058	4.37848428	184.15029185
42.059	4.92767564	207.25310974
42.062	2.61600418	110.03436782
42.063	5.61572059	236.21405517
42.065	7.69180202	323.55565197
42.066	3.83105353	161.15709779
42.068	19.27445246	810.83766609
42.069	4.09035497	172.07714323
42.07	9.06914286	381.53884013
42.073	13.58520436	571.57030304
42.075	4.86411422	204.6576058
42.076	3.08280428	129.71207289
42.08	6.77870412	285.24786937
42.081	2.38061379	100.1786089
42.082	5.6341463	237.0961446
42.083	9.44366794	397.41787791
42.086	2.7611756	116.20683631
42.095	1.98268643	83.46118527
42.1	4.41799287	185.99749982
42.102	5.83682778	245.7421232
42.103	3.94317514	166.01950292
42.105	7.99113897	336.46690632
42.108	5.55510608	233.91440681
42.109	3.35190156	141.14522279
42.111	3.12347911	131.5328288
42.116	0.83802623	35.2943127
42.118	4.28026796	180.27632594
42.128	6.79186439	286.12766302
42.129	1.99591907	84.0860745
42.131	4.27271	180.01354501
42.132	12.87374716	542.39671535
42.134	1.68370728	70.94132253
42.139	3.19297437	134.54874698
42.149	10.18916381	429.46306543
42.15	1.69449269	71.42286689
42.152	14.5960392	615.25224436
42.154	10.67392425	449.94860284
42.155	3.27514652	138.06380155
42.156	4.80605466	202.60404026
42.157	2.85615243	120.40681799
42.158	10.11724829	426.52295341
42.159	6.25175999	263.56794942
42.16	3.55732608	149.97686753
42.161	7.34900676	309.84147401
42.163	5.16904177	217.94230815
42.164	4.38179273	184.75390867
42.166	5.02052186	211.69532475
42.169	7.29587657	307.65981908
42.17	8.34695979	351.99129434
42.171	3.84442986	162.12345162
42.174	10.57950936	446.18022775
42.175	3.5373682	149.18850383
42.176	5.41869691	228.53896087
42.177	3.90357874	164.64124052
42.179	5.13751198	216.69305251
42.181	9.80252302	413.48022351
42.182	5.68324369	239.73058533
42.183	3.57750687	150.9099723
42.184	6.07829234	256.40668408
42.185	3.15174714	132.95260904
42.186	4.27493933	180.34259058
42.188	7.00317332	295.44987602
42.189	1.05487476	44.49863102
42.19	11.77932897	496.96988923
42.191	4.01433454	169.36878857
42.194	5.00612836	211.22858002
42.195	3.46601898	146.24867086
42.197	6.68784945	282.20718325
42.199	2.83508355	119.63769072
42.2	3.76457712	158.86515446
42.201	4.24322558	179.0683627
42.204	13.95919222	589.13374845
42.207	6.91207798	291.73807531
42.208	8.89163994	375.29833859
42.21	13.65285353	576.2869475
42.211	10.53551372	444.71456964
42.212	7.46842732	315.25725403
42.214	11.56595293	488.245137
42.216	11.49410195	485.23500793
42.218	12.48395901	527.04778148
42.221	4.43594162	187.28989114
42.223	12.2779958	518.41381664
42.224	10.40890072	439.505424
42.225	9.10212601	384.33727077
42.227	4.0128596	169.45102233
42.23	12.79574784	540.36443129
42.231	16.45086127	694.73632229
42.233	16.48726429	696.30663277
42.236	19.51342027	824.16881854
42.237	6.63069914	280.06083959
42.238	13.43522168	567.47689331
42.239	191.24290435	8077.90903679
42.24	9.12109328	385.27498015
42.241	6.41416883	270.94090555
42.248	10.40020184	439.38772734
42.249	14.6867366	620.49993461
42.25	6.94026801	293.22632342
42.251	7.48963374	316.44451516
42.252	6.79764168	287.21395626
42.253	6.21174354	262.46479979
42.255	2.53307637	107.03514201
42.259	2.73699262	115.66257113
42.263	20.00813647	845.60387163
42.264	7.00659282	296.12663894
42.265	20.77817282	878.18947422
42.266	3.70249948	156.48984302
42.268	6.43652846	272.05918494
42.269	2.03217606	85.89804988
42.27	6.17718034	261.10941297
42.276	3.668175	155.0757663
42.279	10.96351085	463.52627523
42.283	5.71335539	241.57780596
42.285	3.79302932	160.38824479
42.286	6.07342994	256.82105844
42.287	2.67181145	112.98289079
42.288	13.66981486	578.0691308
42.29	10.67755586	451.55383731
42.292	14.69275454	621.385975
42.293	4.99232438	211.14037501
42.295	9.78998972	414.06761521
42.296	3.1146075	131.73543882
42.302	6.24266066	264.07703124
42.303	5.22294664	220.94631172
42.304	8.1965889	346.74849682
42.305	5.10431328	215.93797331
42.309	5.14603833	217.7237357
42.31	12.4200803	525.49359749
42.311	19.52219616	826.00364172
42.312	5.76831117	244.06878223
42.313	4.02258963	170.20783501
42.316	9.20343515	389.45256181
42.317	2.50405774	105.96421139
42.324	5.6966252	241.10396496
42.325	7.12020412	301.36263938
42.329	6.51075597	275.59378945
42.33	17.64596073	746.95351769
42.331	3.77306974	159.71781516
42.332	9.74762648	412.63652415
42.333	5.46812876	231.48229479
42.334	14.96815915	633.66204944
42.335	6.30023897	266.72061679
42.336	5.28069885	223.56366651
42.34	4.3297417	183.32126358
42.341	14.59091875	617.79409078
42.342	12.8450811	543.88642394
42.343	5.7531182	243.60428394
42.344	5.3391678	226.08172133
42.345	4.9779786	210.79250382
42.346	10.34198842	437.94184164
42.348	2.76697179	117.17572136
42.349	1.76447913	74.72392667
42.35	2.37174933	100.44358413
42.351	3.82185249	161.8592748
42.354	6.03749331	255.71199165
42.356	4.43408773	187.81021989
42.357	1.28228604	54.31378979
42.358	5.86680352	248.50606351
42.359	16.73075697	708.6981345
42.36	1.40897347	59.68411619
42.361	3.43813297	145.64275075
42.364	5.13212485	217.41733715
42.365	7.04132116	298.30557095
42.366	13.80963957	585.05919002
42.367	4.20033957	177.95578657
42.368	13.5300564	573.24142955
42.369	4.85736101	205.80152863
42.37	10.61962087	449.95333626
42.372	11.42258179	483.99763561
42.373	4.05399301	171.77984581
42.374	12.28538958	520.58109806
42.375	4.85821357	205.86680003
42.377	3.9799014	168.65628163
42.378	2.95629223	125.28175213
42.38	5.17146329	219.16661423
42.381	2.70583101	114.67582404
42.384	26.57528479	1126.36687056
42.385	1.33450276	56.56289949
42.386	6.52846881	276.71567898
42.387	3.64265347	154.40115263
42.388	6.69582216	283.82250972
42.389	4.99115732	211.57016763
42.391	8.58389063	363.87970769
42.392	25.98746924	1101.66079601
42.393	2.09699351	88.89784586
42.394	4.93281662	209.12182779
42.395	18.06920397	766.04390232
42.396	4.64187527	196.79694394
42.397	13.01717995	551.88937834
42.398	6.76009587	286.61454469
42.399	7.63801312	323.84411827
42.4	17.62277671	747.20573252
42.402	5.81348357	246.50333033
42.404	0.97421584	41.31064848
42.406	2.95140789	125.15740298
42.408	4.87096752	206.56799059
42.418	1.28160328	54.36304793
42.419	11.42168694	484.49653831
42.42	16.10784517	683.29479212
42.421	2.02082796	85.72554289
42.424	14.16008019	600.72724197
42.426	9.07027352	384.81542436
42.427	8.47488139	359.56379273
42.43	4.80454008	203.8566356
42.434	9.92949358	421.34813058
42.435	9.07585565	385.13393451
42.436	16.09227937	682.89196734
42.439	5.59231033	237.33205809
42.44	59.68647612	2533.09404653
42.441	9.06582982	384.7628834
42.443	12.71037494	539.46644358
42.447	26.84976637	1139.69203311
42.449	10.55609436	448.09564948
42.45	3.05215395	129.56393518
42.451	3.93021068	166.84137358
42.454	4.54082626	192.77623804
42.456	8.55669768	363.2831567
42.457	21.53417343	914.27640131
42.458	11.459016	486.52690132
42.459	6.2981961	267.41510821
42.46	10.60256211	450.1847872
42.461	3.86482226	164.10421798
42.465	9.47144428	402.20488136
42.471	2.64814777	112.46948394
42.472	4.01320863	170.44899694
42.474	11.9383045	507.06754534
42.475	4.90856557	208.49132258
42.476	3.07826155	130.7522376
42.48	6.75074886	286.77181158
42.486	22.59832961	960.11263182
42.487	5.57228705	236.74975989
42.492	9.59045443	407.51758964
42.493	3.49374328	148.45963319
42.494	11.54102388	490.42426876
42.496	14.98857456	636.9544645
42.497	9.22482039	392.02719211
42.498	16.7028535	709.83786806
42.499	10.1299562	430.51300854
42.5	6.13478128	260.7282044
42.503	8.12966608	345.5351974
42.504	6.36511424	270.54281566
42.507	5.16357372	219.48802812
42.514	7.31713598	311.08071905
42.515	5.43863837	231.2237103
42.516	7.25322247	308.37800653
42.517	2.65137942	112.7286988
42.521	5.1065303	217.13477489
42.522	3.97268101	168.92634191
42.524	5.63291835	239.53421991
42.528	3.61531017	153.75191091
42.53	5.07829151	215.97973792
42.531	2.25549803	95.92858671
42.539	26.79195981	1139.70317837
42.543	13.10642282	557.58654605
42.544	5.03731191	214.3073979
42.546	19.31359525	821.71622351
42.553	8.93598194	380.25283949
42.555	10.78599295	458.99793
42.565	7.86898964	334.94354403
42.566	6.16684581	262.49795875
42.567	2.03479485	86.61511238
42.57	3.44351763	146.59054551
42.573	6.8558068	291.87226289
42.578	4.87029847	207.36756825
42.584	1.12896135	48.07569012
42.586	6.37528999	271.49809951
42.588	4.92402059	209.70418889
42.596	3.64869664	155.41988208
42.604	2.53566973	108.02967318
42.607	2.24898541	95.82252136
42.608	4.07169633	173.48683723
42.614	1.5800678	67.33300923
42.623	1.93630627	82.53118215
42.633	3.43032593	146.24508538
42.636	8.4423552	359.9482563
42.638	7.71109103	328.78549934
42.646	3.86900516	164.99759406
42.647	5.50799382	234.89941244
42.65	5.77934561	246.48909027
42.652	5.51531374	235.23916164
42.655	10.18050948	434.24963187
42.666	5.1068932	217.89070527
42.673	7.1759823	306.22069269
42.675	4.52043727	192.9096605
42.681	4.3651393	186.30851047
42.684	2.93497576	125.27650534
42.685	4.08403364	174.32697592
42.69	7.56973144	323.15183517
42.692	8.84199423	377.48241767
42.698	4.90238756	209.32214404
42.699	10.91417578	466.02439162
42.734	2.99906346	128.1619779
42.75	3.04044797	129.97915072
42.751	6.01326772	257.07320829
42.754	18.48293836	790.21954665
42.766	2.938636	125.67370718
42.782	3.82317061	163.56288503
42.788	3.33042124	142.50206401
150	0.211	31.65

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
198837.21343181 USD

BID	ZEC	USD

41.574	1.13374709	47.13440152
41.573	2.59490943	107.87816973
41.571	7.15304219	297.35911688
41.569	3.11123263	129.3308292
41.567	8.1163603	337.37274859
41.566	3.74608329	155.70969804
41.564	10.5073775	436.72863841
41.56	4.01153982	166.71959492
41.559	4.13511621	171.85129457
41.557	10.71227824	445.17014682
41.556	4.12983452	171.61940331
41.555	10.41314857	432.71838881
41.553	1.65201071	68.64600104
41.552	15.54069146	645.74681155
41.551	6.68046225	277.57988695
41.55	3.33605248	138.61298054
41.549	3.11193524	129.29779729
41.548	6.42936595	267.12729649
41.547	0.48405828	20.11116936
41.543	0.69212134	28.75279683
41.541	3.73111294	154.99416264
41.539	11.8610685	492.69692443
41.537	3.72798244	154.84920661
41.535	3.18872359	132.44363431
41.533	3.4705789	144.14355345
41.532	2.05542924	85.36608719
41.531	5.5885728	232.09901695
41.53	3.91482577	162.58271423
41.529	3.27784706	136.12571055
41.528	5.01006561	208.05800466
41.527	2.48941123	103.37778014
41.526	6.37710619	264.81571165
41.525	1.48824548	61.79939355
41.524	8.3719993	347.63889893
41.523	5.63009722	233.77852686
41.522	15.11059868	627.42227839
41.521	3.46546873	143.88972714
41.519	0.66297791	27.52617984
41.518	0.83053588	34.48218866
41.513	1.01273871	42.04182207
41.511	6.43495891	267.12157931
41.508	9.95248985	413.1079487
41.503	6.73012368	279.32032309
41.502	7.42263337	308.05413013
41.5	1.66154952	68.95430508
41.499	5.85717177	243.06677128
41.498	5.28329656	219.24624064
41.496	4.62405294	191.8797008
41.495	6.94297152	288.09860322
41.493	14.82306307	615.05335596
41.491	4.0347893	167.40744285
41.49	17.56781185	728.88851366
41.489	8.49392718	352.40454478
41.481	6.89234045	285.90117421
41.479	4.83740211	200.65060213
41.478	12.27240027	509.0346184
41.477	3.32499108	137.91065503
41.475	2.56395998	106.34024017
41.474	0.43294732	17.95605715
41.473	11.3943891	472.55949914
41.47	3.23926983	134.33251985
41.469	9.71235905	402.76181744
41.467	3.73803948	155.00528311
41.463	14.80747611	613.96238195
41.461	2.89890841	120.19164159
41.46	15.46132397	641.02649179
41.459	7.893568	327.25943572
41.451	0.85349123	35.37806498
41.45	6.31410067	261.71947277
41.449	12.27020575	508.58775815
41.447	8.53532802	353.76374045
41.446	9.8435507	407.97580231
41.445	11.40106918	472.51731217
41.443	13.75655001	570.11270206
41.441	4.77945924	198.06557036
41.438	4.24315714	175.82794557
41.428	4.54650434	188.35258179
41.418	6.96015816	288.27583067
41.411	10.30710373	426.82747255
41.409	3.46186704	143.35245225
41.406	0.52041255	21.54820204
41.405	7.16205892	296.54504957
41.402	5.68095198	235.20277387
41.399	7.23934936	299.70182415
41.398	6.81692515	282.20706735
41.397	4.1267881	170.83664698
41.395	2.45518792	101.63250395
41.391	2.23825968	92.64380642
41.39	68.77160431	2846.45670239
41.386	2.804053	116.04853745
41.381	3.07751013	127.35044669
41.379	1.55724027	64.43704514
41.375	6.09976204	252.37765441
41.372	6.00881104	248.59653034
41.367	2.26125446	93.54131324
41.358	4.3890367	181.52177984
41.353	1.14778856	47.46450032
41.352	3.7205547	153.85237795
41.351	7.56674046	312.89228477
41.344	3.32615488	137.51654736
41.343	3.6775982	152.04294239
41.32	2.29417868	94.79546306
41.316	4.59875273	190.00206779
41.314	6.11653219	252.69841089
41.312	6.07387044	250.92373562
41.301	2.12073731	87.58857164
41.295	4.78974938	197.79270065
41.293	5.8371507	241.03346385
41.29	8.62822077	356.25923559
41.284	3.07721354	127.03968378
41.282	7.85339405	324.20381318
41.281	5.68254932	234.58131848
41.28	6.7081253	276.91141239
41.273	6.78362554	279.98057692
41.262	2.55413655	105.38878233
41.258	4.93594865	203.6473694
41.254	0.68924541	28.43413014
41.252	4.07397869	168.05976892
41.251	2.35036086	96.95473584
41.249	3.49253598	144.06361664
41.248	3.10112511	127.91520854
41.246	2.32005314	95.69291181
41.244	1.9773703	81.55466065
41.241	6.82572288	281.4996373
41.24	1.73066397	71.37258212
41.239	2.65825098	109.62361216
41.232	6.82488758	281.4037647
41.228	0.37324817	15.38827555
41.227	2.45393032	101.1681853
41.222	2.33904401	96.42007218
41.221	2.47449323	102.00108544
41.22	5.3043706	218.64615613
41.219	3.32648917	137.1145571
41.218	5.05672953	208.42827777
41.217	6.85788127	282.66129231
41.215	3.47412325	143.18598974
41.212	5.3935449	222.27877242
41.21	3.91186911	161.20812603
41.2	26.5435095	1093.5925914
41.198	11.06172848	455.72108991
41.197	1.04560348	43.07572656
41.196	6.26869962	258.24534954
41.192	7.53827866	310.51677456
41.191	13.87931668	571.70293337
41.189	4.09503551	168.67041762
41.185	3.17370573	130.70907049
41.183	8.463002	348.53181137
41.18	2.26588427	93.30911424
41.179	4.11149937	169.30743255
41.17	3.14428477	129.45020398
41.168	2.45374383	101.01572599
41.165	9.99894236	411.60646226
41.164	9.58001054	394.35155388
41.162	4.46693658	183.8680435
41.161	5.95109075	244.95284636
41.157	3.02966455	124.69190388
41.155	3.74075158	153.95063127
41.153	4.03631873	166.1066247
41.15	2.40826566	99.10013192
41.148	5.3237787	219.06284595
41.143	3.18149038	130.89605871
41.139	3.65113018	150.20384447
41.135	3.9970783	164.41981587
41.132	7.49571912	308.31391884
41.131	4.25407955	174.97454597
41.128	6.3015631	259.17068718
41.127	3.2608464	134.10882989
41.125	2.69305143	110.75174006
41.123	0.8641008	35.5344172
41.121	6.99425235	287.61065088
41.12	0.87733768	36.0761254
41.113	15.37432763	632.08473185
41.108	9.08577089	373.49786975
41.107	9.39219923	386.08513375
41.106	2.62234189	107.79398574
41.104	6.29249451	258.64669434
41.102	2.93484308	120.62792027
41.101	5.34611158	219.73053205
41.093	3.65629573	150.24816044
41.091	4.47522343	183.89140596
41.09	5.28302268	217.07940192
41.089	6.05871195	248.94641531
41.087	5.07167364	208.37985485
41.086	10.6796012	438.7820949
41.083	1.97105638	80.97690926
41.081	0.55960278	22.9890418
41.08	6.38976308	262.49146734
41.079	5.74625775	236.05052211
41.075	3.13203659	128.64840293
41.072	1.04582667	42.95419299
41.071	9.21759885	378.57600238
41.069	1.50050736	61.62433677
41.067	3.93083231	161.42749047
41.066	4.20517108	172.68955557
41.064	1.34689935	55.30907491
41.063	5.12804808	210.57303831
41.062	4.41724559	181.38093842
41.061	3.59193973	147.48863725
41.06	3.31109462	135.9535451
41.059	2.94025831	120.72406595
41.055	4.29748601	176.43328815
41.052	5.60561061	230.12152676
41.049	4.12128344	169.17456393
41.048	4.85183693	199.1582023
41.045	5.45564369	223.92689525
41.043	2.27609214	93.41764971
41.04	4.83702521	198.51151462
41.039	1.82916613	75.06714881
41.038	8.27549434	339.60973672
41.036	2.7597252	113.24808331
41.035	5.24248329	215.12530181
41.034	5.82641644	239.0811722
41.033	4.46947675	183.39603948
41.032	3.57927112	146.8646526
41.031	10.12144486	415.29300404
41.03	4.60874162	189.09666866
41.029	7.47452696	306.67236664
41.028	6.31744045	259.19194678
41.027	4.88271841	200.3232882
41.024	3.02784212	124.21419513
41.023	5.38075957	220.73489985
41.02	2.1449359	87.98527062
41.019	5.58094057	228.92460124
41.018	6.2194911	255.11108594
41.017	13.18828957	540.94407329
41.016	3.04251127	124.79164225
41.015	14.30486359	586.71398014
41.014	7.18351298	294.62460137
41.013	6.23351884	255.65530817
41.012	3.79882415	155.79737604
41.011	5.78527825	237.2600463
41.01	14.96978301	613.91080124
41.009	5.3294792	218.55661251
41.008	11.12569646	456.24256044
41.007	1.95100355	80.00480257
41.006	6.97716327	286.10555706
41.005	31.35090668	1285.5439284
41.003	7.10001581	291.12194825
41.002	11.71512891	480.34371556
41.001	15.28870499	626.8521933
41	37.38105173	1532.62312093
40.998	8.05795224	330.35992593
40.993	2.55272699	104.6439375
40.992	2.96383528	121.49353579
40.99	9.74973496	399.64163601
40.988	6.23903172	255.72543214
40.986	3.03708522	124.47797483
40.981	2.76402111	113.27234911
40.979	4.72883561	193.78295447
40.978	12.249032	501.9408333
40.972	5.78055549	236.84091954
40.97	9.50823199	389.55226464
40.968	8.2507216	338.01556251
40.96	1.72171393	70.52140257
40.958	7.45873345	305.49480464
40.957	1.29243004	52.93405714
40.955	3.09737883	126.85314998
40.954	5.38105511	220.37573097
40.952	2.25764955	92.45526437
40.95	4.70344337	192.606006
40.949	4.86385716	199.17008684
40.947	3.11305689	127.47034048
40.946	3.39307913	138.93301805
40.944	4.47460396	183.20818454
40.943	0.97883472	40.07642995
40.941	9.99517629	409.21251249
40.94	3.96549404	162.347326
40.938	7.01031305	286.98819565
40.936	8.97803757	367.52494597
40.934	5.12150705	209.64376959
40.933	3.30001635	135.07956925
40.931	3.40174254	139.23672391
40.93	2.81133819	115.06807211
40.929	7.57244616	309.93264888
40.928	3.43673071	140.65851449
40.925	0.07310111	2.99166292
40.924	4.62615049	189.32058265
40.923	9.7844696	400.40984945
40.922	3.42480566	140.14989722
40.92	5.30386009	217.03395488
40.919	9.38070656	383.84913172
40.916	3.72532308	152.42531915
40.914	7.54779207	308.81036476
40.911	3.6112324	147.73912872
40.908	3.37248258	137.96151739
40.907	1.24485868	50.92343403
40.906	7.47085711	305.60288094
40.904	8.33281555	340.84548726
40.903	3.31847836	135.73572036
40.902	2.38686725	97.62764426
40.9	2.86133434	117.02857451
40.899	2.53792478	103.79858558
40.897	10.65638228	435.8140661
40.895	4.64305173	189.8776005
40.894	5.72061624	233.93888051
40.893	4.8730089	199.27195294
40.891	4.72925282	193.38387707
40.89	4.01602375	164.21521114
40.889	5.47913598	224.03639109
40.888	4.81778702	196.98967567
40.887	5.25590856	214.8983333
40.886	6.7986186	277.96832007
40.884	4.59911923	188.0303906
40.882	6.33929774	259.16317021
40.881	4.00222748	163.61506161
40.877	4.35430056	177.99074399
40.876	7.47687865	305.62489169
40.875	6.53225119	267.00576739
40.874	2.50735591	102.48566546
40.873	6.73130222	275.12851564
40.872	15.14797933	619.12821119
40.869	6.94487353	283.8300363
40.868	4.25717312	173.98215106
40.867	6.08049784	248.49170522
40.865	2.31330549	94.53322884
40.864	5.05891754	206.72760636
40.863	0.62636582	25.5951865
40.862	2.66836704	109.03481399
40.861	5.47982374	223.91107784
40.86	5.03847183	205.87195898
40.858	0.61034813	24.9376039
40.857	5.37249751	219.50413077
40.856	8.0950871	330.73287856
40.854	3.07874617	125.77909603
40.853	3.2758287	133.82742988
40.85	12.2777272	501.54515612
40.848	10.72173386	437.96138471
40.847	2.90460592	118.64443801
40.845	19.66068238	803.04057181
40.843	15.03792461	614.19395485
40.842	11.10968796	453.74187566
40.841	5.80216382	236.96617257
40.84	5.28984748	216.03737109
40.839	1.9748302	80.65009053
40.838	4.09849455	167.37432043
40.837	9.98388739	407.71200936
40.836	13.03397289	532.25531694
40.834	2.83791663	115.88348767
40.833	10.69814562	436.83738011
40.832	3.41053828	139.25909905
40.831	4.88172604	199.32575594
40.83	9.05432644	369.68814854
40.829	5.50578361	224.79563901
40.828	5.72124482	233.58698351
40.827	17.75854238	725.02800976
40.825	6.69356624	273.26484175
40.824	4.22646403	172.54116756
40.823	13.69076192	558.89797386
40.822	10.94459563	446.7802828
40.819	4.03636538	164.76039844
40.818	4.86368065	198.52571677
40.817	6.82065546	278.39869391
40.816	7.93812861	324.00265734
40.815	6.64612038	271.26140332
40.813	9.58126795	391.04028884
40.812	5.94478401	242.61852502
40.811	10.83836868	442.3246642
40.81	5.79833533	236.63006482
40.809	1.5237862	62.18419104
40.808	3.80311106	155.19735613
40.807	0.70768812	28.87862912
40.805	3.6340836	148.28878129
40.804	6.00508505	245.03149038
40.803	4.55640825	185.91512582
40.802	12.57548889	513.10509769
40.801	20.72773095	845.7121505
40.8	36.41954704	1485.91751924
40.798	14.35287327	585.56852367
40.795	3.57456543	145.82439672
40.791	3.91692855	159.77543248
40.789	7.39435819	301.60847621
40.787	4.51075973	183.98035711
40.784	8.34943319	340.52328322
40.783	4.27510413	174.35157174
40.778	3.98794592	162.62045873
40.777	2.9340702	119.64258055
40.776	4.60053945	187.59159661
40.775	5.70691538	232.69947461
40.772	14.34014047	584.67620724
40.771	11.09864594	452.50289361
40.77	5.1702764	210.79216883
40.769	6.26316133	255.34282427
40.765	5.5417662	225.91009914
40.763	11.24691351	458.45793541
40.762	0.73410897	29.92374983
40.76	2.29317138	93.46966545
40.756	15.69108122	639.50570621
40.755	2.96111529	120.68025365
40.754	2.54526385	103.72968294
40.747	0.59208245	24.12558359
40.746	3.14077525	127.97402833
40.745	6.77392776	276.00368658
40.744	7.5279181	306.71749507
40.742	2.56916448	104.67289924
40.741	7.28807003	296.92326109
40.74	8.59396693	350.11821273
40.739	6.49970855	264.79162661
40.735	10.29283731	419.27872783
40.734	3.95403739	161.06375905
40.733	5.48895455	223.58158568
40.731	4.49890412	183.24486372
40.73	6.7781476	276.07395175
40.728	4.78671315	194.95325317
40.726	13.64782058	555.82114094
40.725	4.95789689	201.91035084
40.722	5.35255665	217.9668119
40.719	1.51221549	61.57590253
40.717	6.72450921	273.8018415
40.716	4.76649808	194.07273583
40.715	6.47646548	263.68929201
40.713	3.61414578	147.14271714
40.712	5.95209391	242.32164727
40.711	9.42756695	383.8056781
40.709	4.526767	184.2801578
40.707	11.88581604	483.83591354
40.705	1.02031891	41.53208123
40.704	5.30426927	215.90497637
40.703	2.58225453	105.10550613
40.702	7.60413653	309.50356504
40.7	3.01795908	122.83093455
40.698	13.98521835	569.17041641
40.695	1.75559901	71.44410171
40.694	4.93115173	200.6682885
40.69	4.28911859	174.52423543
40.688	3.44277384	140.079582
40.687	4.27352835	173.87704797
40.686	3.92221571	159.57926838
40.685	2.72169457	110.73214358
40.683	10.35898738	421.43468357
40.682	5.69775226	231.79595744
40.681	8.26997326	336.43078219
40.679	16.77194822	682.26608164
40.677	4.59370371	186.85808582
40.673	8.11654377	330.12418476
40.67	3.4624455	140.81765848
40.668	5.37328544	218.52077228
40.665	2.52756798	102.78355191
40.664	6.41143291	260.71450786
40.659	7.24314007	294.49883211
40.657	4.40946456	179.27560061
40.656	0.48206376	19.59878423
40.653	10.6525553	433.0583306
40.651	4.30619915	175.05130165
40.65	5.55911039	225.97783735
40.648	14.14360165	574.90911988
40.647	6.54532013	266.04762733
40.642	8.69133682	353.23331104
40.641	10.83525058	440.35541882
40.638	7.7359266	314.37258517
40.637	5.15030653	209.29300646
40.634	1.9861327	80.70451613
40.632	9.01843449	366.4370302
40.631	3.60879499	146.62894924
40.629	3.89051392	158.06769006
40.623	10.32945398	419.61340902
40.621	14.76975444	599.96219512
40.62	4.57758356	185.9414442
40.618	1.66278884	67.5391571
40.617	5.66928077	230.26917704
40.616	4.45704692	181.02741771
40.615	5.44877209	221.30187844
40.614	5.1344165	208.52919173
40.613	1.23497391	50.1559954
40.612	5.34632875	217.12510319
40.611	4.85528049	197.17779598
40.61	49.23946485	1999.61466756
40.609	2.56310996	104.08533237
40.607	8.90110692	361.4472487
40.606	7.29930944	296.39575913
40.605	1.4442283	58.64289012
40.604	5.97192799	242.4841641
40.603	10.4500007	424.30137842
40.602	11.43344178	464.22060315
40.598	4.63222132	188.05892115
40.596	2.97939788	120.95163634
40.593	5.98117762	242.79394313
40.592	4.97001636	201.74290408
40.591	3.61240753	146.63123405
40.59	4.93362296	200.25575594
40.589	4.00181901	162.4298318
40.588	8.25042301	334.86816913
40.587	3.35974128	136.36181933
40.583	2.24684262	91.18361405
40.582	7.55868321	306.74648203
40.58	4.74951379	192.7352696
40.578	14.42547932	585.35709985
40.577	2.31562462	93.9611002
40.576	3.84366106	155.96039117
40.575	5.14880776	208.91287486
40.574	5.07809998	206.03882859
40.57	5.20784838	211.28240878
40.568	1.86293281	75.57545824
40.566	5.20341471	211.08172112
40.565	3.1200207	126.56363969
40.564	6.17119395	250.32831139
40.563	1.81062412	73.44434618
40.562	4.60788964	186.90521957
40.561	1.59982449	64.89048114
40.56	0.96961629	39.32763673
40.559	19.52246061	791.81147988
40.558	5.43276932	220.34225808
40.557	8.20981991	332.96566608
40.556	3.70436148	150.23408418
40.553	6.29634001	255.33547642
40.552	11.37682512	461.35301226
40.55	16.5744808	672.09519644
40.548	2.55872661	103.75124659
40.547	4.80724421	194.91933098
40.546	3.91898279	158.89907621
40.545	2.01268385	81.60426669
40.544	8.92681777	361.92889966
40.54	7.82689161	317.30218587
40.538	4.35517653	176.55014618
40.536	12.3188316	499.35615774
40.535	5.15850222	209.09988749
40.534	0.9373436	37.99428548
40.533	6.89239529	279.3694583
40.532	8.2670901	335.08169593
40.529	4.21321059	170.757212
40.528	11.60058172	470.14837594
40.527	4.76709656	193.19612229
40.526	13.26971503	537.7684713
40.525	10.80251284	437.77183284
40.524	9.25788994	375.16673193
40.522	12.01806268	486.99593592
40.521	11.48125349	465.23187267
40.518	6.14425765	248.95303146
40.516	6.96697035	282.2737707
40.515	2.67946039	108.5583377
40.513	9.93849222	402.6381353
40.511	8.28571174	335.66246831
40.51	7.94281784	321.7635507
40.508	6.50778074	263.61718222
40.507	3.1668849	128.28100665
40.506	13.10347297	530.76927612
40.504	6.76341277	273.94527083
40.503	4.10664428	166.33141328
40.502	6.55329554	265.42157596
40.501	5.68348015	230.18662955
40.5	15.34697131	621.55233805
40.499	4.29092913	173.77833883
40.496	18.91572039	766.0110129
40.495	4.28532905	173.53439988
40.492	3.6532821	147.9286988
40.491	8.82476761	357.3236653
40.49	1.44996163	58.7089464
40.488	6.36451661	257.6865485
40.487	2.9541139	119.60320947
40.486	4.04396293	163.72388318
40.485	7.60334119	307.82126808
40.483	8.95388169	362.47999246
40.481	24.13193017	976.88466521
40.48	10.42232901	421.89587833
40.479	14.56498487	589.57602255
40.477	2.45952009	99.55399469
40.476	6.54732707	265.00961048
40.475	6.80857761	275.57717876
40.473	6.87527832	278.26313944
40.472	5.72603135	231.74394079
40.47	3.87861333	156.96748146
40.468	5.58274635	225.92257929
40.466	4.15986964	168.33328485
40.465	3.70015594	149.72681011
40.464	5.87951579	237.90872692
40.461	3.5911027	145.29960634
40.46	7.73649951	313.01877017
40.459	8.30590357	336.04855253
40.458	0.66956757	27.08936475
40.456	5.46097119	220.92905046
40.455	5.85987952	237.06142598
40.453	1.7605375	71.21902349
40.452	11.11681305	449.6973215
40.451	8.75191842	354.023852
40.45	6.43445946	260.27388515
40.449	4.66256203	188.59597155
40.448	3.62568243	146.65160293
40.447	7.24905162	293.20239087
40.446	3.69470208	149.43592033
40.445	5.24490302	212.13010264
40.444	3.86873898	156.4672793
40.443	5.69804206	230.44591504
40.442	7.03708248	284.59368966
40.439	5.00816747	202.52528432
40.436	7.96307089	321.9947345
40.435	6.05539662	244.84996233
40.434	10.33878777	418.03854469
40.433	4.67892393	189.18293126
40.432	6.17771646	249.77743191
40.431	7.22833825	292.24894379
40.43	3.42318501	138.39936996
40.429	3.56865268	144.2770592
40.428	13.5147672	546.37500836
40.427	6.07390955	245.54994138
40.426	7.47445172	302.16218524
40.424	10.73868567	434.10062953
40.423	1.68159422	67.97508315
40.422	3.74612974	151.42605635
40.421	7.52576444	304.19892443
40.418	3.93527179	159.05581521
40.417	6.08844355	246.07662296
40.416	1.37650407	55.63278849
40.415	13.80020106	557.73512584
40.414	14.71292653	594.60821278
40.413	11.07255337	447.47509934
40.411	2.90258219	117.29624888
40.41	6.80017506	274.79507417
40.409	5.5484381	224.20683518
40.405	3.56297253	143.96190507
40.404	7.92388657	320.15671297
40.403	14.8638443	600.54390125
40.402	4.72627214	190.950847
40.4	13.05195742	527.29907977
40.398	18.00938069	727.54296111
40.397	2.91809306	117.88220535
40.395	9.81210981	396.36017577
40.394	9.75578244	394.07507588
40.393	2.88683958	116.60811116
40.392	7.16289667	289.3237223
40.389	4.67326886	188.74865598
40.388	9.54427922	385.47434913
40.386	3.71741569	150.13155005
40.385	5.44536091	219.91090035
40.384	4.97727218	201.00215972
40.383	5.24929471	211.98226827
40.382	3.93274195	158.81198542
40.381	11.40021785	460.35219701
40.38	3.58287158	144.6763544
40.378	4.70543065	189.99587878
40.374	1.281946	51.7572878
40.373	11.04231294	445.81130033
40.372	8.97824132	362.46955856
40.371	3.04950049	123.11138428
40.37	6.78955482	274.09432807
40.369	4.9008296	197.84159012
40.367	7.72682727	311.9088364
40.366	5.84949235	236.1206082
40.364	7.02874496	283.70826156
40.361	4.10310814	165.60554764
40.359	17.78576041	717.81550438
40.357	7.88759538	318.31968674
40.354	11.60003515	468.10781843
40.353	2.22312613	89.70980872
40.352	1.88052449	75.88292422
40.351	0.68396782	27.59878551
40.349	6.3164799	254.86364749
40.348	6.40058606	258.25084635
40.347	4.57260937	184.49107025
40.346	13.33361264	537.95793558
40.345	3.52590004	142.25243712
40.344	7.41751576	299.25225582
40.342	4.82863868	194.79694163
40.34	3.63100266	146.47464731
40.339	2.69087212	108.54709045
40.338	3.25402739	131.26095686
40.337	5.43021317	219.03850865
40.336	6.80641588	274.54359093
40.333	1.23543953	49.82898257
40.332	3.62504838	146.20545126
40.331	1.94250878	78.3433216
40.329	14.07094116	567.46698605
40.327	3.01847394	121.72599858
40.326	4.81410488	194.13359339
40.325	5.60791479	226.13916391
40.324	16.76987999	676.22864072
40.323	4.55442316	183.64800508
40.321	9.45994005	381.43424276
40.318	4.30100438	173.40789459
40.317	3.96884094	160.01176018
40.316	7.96854428	321.25983119
40.314	4.55085606	183.4632112
40.309	5.65191737	227.82313727
40.308	3.19310514	128.70768198
40.307	6.50042366	262.01257646
40.305	5.09458168	205.33711462
40.303	3.43589165	138.47674117
40.302	7.85181747	316.44394768
40.301	2.35393766	94.86604164
40.299	3.85516535	155.35930844
40.298	7.16488495	288.73053372
40.297	14.81059629	596.82259871
40.296	11.429792	460.57489844
40.295	1.40842051	56.75230445
40.293	10.37697697	418.11953305
40.291	5.03882788	203.01941411
40.288	5.56495225	224.20079625
40.287	2.68120412	108.01767039
40.285	4.49395636	181.03903197
40.284	6.31764143	254.49986736
40.283	3.64259316	146.73458027
40.28	6.58830789	265.37704181
40.279	3.41104615	137.39352787
40.276	6.73429739	271.23056168
40.275	10.52936698	424.07025512
40.273	2.1006079	84.59778195
40.272	3.62994476	146.18513537
40.271	6.67306913	268.73116693
40.27	6.8911429	277.50632458
40.269	6.34362214	255.45131995
40.266	6.14330603	247.36636061
40.265	10.06880274	405.42034232
40.264	5.4916603	221.11621032
40.263	14.7025962	591.9706308
40.259	8.91125053	358.75803509
40.257	9.59674643	386.33622103
40.256	8.45287132	340.27878786
40.255	16.77829123	675.41011347
40.251	8.39851002	338.04842682
40.25	3.29510557	132.6279992
40.247	2.06089154	82.94470181
40.243	5.56672203	224.02159465
40.242	3.49574402	140.67573085
40.241	16.04463514	645.65216267
40.24	4.50491633	181.27783312
40.237	10.84416812	436.33679265
40.236	1.60695363	64.65738626
40.235	9.19520856	369.96921642
40.234	3.17678608	127.81481115
40.233	10.23877391	411.93659072
40.232	4.60387003	185.22289905
40.231	2.01206406	80.94734919
40.23	5.98644217	240.8345685
40.229	3.16890183	127.48175172
40.228	9.75225912	392.31387988
40.227	3.14101564	126.35363615
40.226	4.28112984	172.21272894
40.225	6.57237017	264.37359009
40.224	2.82779323	113.74515489
40.223	3.0461948	122.52709345
40.222	4.30241711	173.051821
40.221	12.01011525	483.05884548
40.219	11.11725668	447.1249464
40.218	8.33857245	335.36070679
40.217	10.33827173	415.77427416
40.215	4.27251741	171.81928765
40.213	9.46007072	380.41782386
40.212	12.83768713	516.22907488
40.211	8.19331124	329.46123826
40.21	3.75300465	150.90831697
40.209	4.46012889	179.33732254
40.208	2.18492606	87.85150703
40.206	5.74577273	231.01453838
40.205	23.36807752	939.51355668
40.204	9.64455885	387.74984401
40.203	24.77170162	995.89672022
40.202	3.02196006	121.48883834
40.201	11.05171602	444.29003572
40.2	119.92238383	4820.87982996

Trades

Price	Amount	Value

41.579	0.18924684	7.86869436
41.579	2.96768745	123.39347648
41.582	0.40629126	16.89440317
41.575	0.51876149	21.56750895
41.575	0.26509011	11.02112132
41.575	0.64991156	27.02007311
41.579	0.81450392	33.86625849
41.582	0.45336927	18.85200099
41.575	0.29046939	12.07626489
41.582	0.92909851	38.63377424
41.582	0.23170388	9.63471074
41.582	2.21265808	92.00674828
41.582	0.97218805	40.4255235
41.582	3.01352015	125.30819488
41.582	0.58353892	24.26471537
41.582	0.17001904	7.06973172
41.582	0.5159664	21.45491484
41.582	0.31513551	13.10396478
41.585	1.1794833	49.04881303
41.585	0.77709924	32.3156719
41.585	0.13100395	5.44779926
41.585	0.95929972	39.89247886
41.585	0.04430209	1.84230241
41.587	0.54209332	22.5440349
41.587	1.11339621	46.30280819
41.585	0.86737582	36.06982347
41.438	0.01390089	0.5760251
41.438	1.76448549	73.11674971
41.438	0.10114169	4.19110937
41.438	0.15374596	6.37092507
41.438	1.62582046	67.37074821
41.438	2.01534364	83.51180977
41.438	1.31366117	54.43549157
41.438	2.42263387	100.3891023
41.587	0.89113818	37.05976349
41.587	2.45019382	101.89621039
41.212	0.12756296	5.2571247
41.212	3.48441177	143.59957787
41.587	0.25087955	10.43332785
41.587	0.71517028	29.74178643
41.587	0.40722939	16.93544864
41.587	2.70368074	112.43797093
41.587	0.71491667	29.73123956
41.587	1.26009836	52.40371049
41.587	1.58161424	65.7745914
41.347	0.55236793	22.83875681
41.167	0.33873858	13.94485112
41.167	0.7784114	32.0448621
41.587	0.30661233	12.75108697
41.587	0.92652373	38.53134236

USDⓢ | EUR | RUB | BTC

Sell Orders3494.53460894 ZEC

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders198837.21343181 USD

Trades

Sell Orders
3494.53460894 ZEC

Buy Orders
198837.21343181 USD