(4619.7) ETH/USD - Buy, Sell, Exchange Ethereum (ETH) to Dollar (USD)

Trade

ETH/USD

Last

4619.7 USD

Low

4476.5 USD

High

4773.3 USD

Volume

1203105.713427 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
44.15943953 ETH

ASK	ETH	USD

4620.6	0.38422461	1775.34823297
4620.7	0.10220022	472.21289592
4633	0.30654269	1420.21228277
4633.3	0.20770854	962.37597839
4634.9	0.0352763	163.50212287
4635.5	0.14597263	676.65612637
4635.8	0.13177374	610.87670389
4635.9	0.31545806	1462.43202036
4636.9	0.28211016	1308.1166009
4637.1	0.86037799	3989.65877743
4637.4	0.23851713	1106.09933867
4637.5	0.27810578	1289.71555475
4637.8	0.40707365	1887.92617398
4638.2	0.3218972	1493.02359304
4638.3	0.14926565	692.3388644
4638.4	0.28081583	1302.53614587
4638.5	0.34624069	1606.03744057
4638.6	0.33061907	1533.6096181
4638.7	0.04449693	206.40790919
4638.8	0.39056988	1811.77555934
4639.1	0.02407909	111.70530642
4639.2	0.20964882	972.60280575
4639.4	0.19313994	896.05343764
4639.8	0.20879709	968.77673818
4639.9	0.53727941	2492.92273445
4640	0.17038317	790.5779088
4640.1	0.07303494	338.8894251
4640.2	0.19505365	905.08794673
4640.4	0.19889961	922.97375025
4640.9	0.31807626	1476.16011504
4641.3	0.25623706	1189.27306658
4641.5	0.21991031	1020.71370386
4641.7	0.19256214	893.81568524
4641.8	0.76891994	3569.17257749
4642.6	0.41558861	1929.41168079
4642.7	0.16105973	747.75200846
4643.1	0.27626791	1282.73953292
4643.2	0.39541119	1835.97323741
4643.7	0.3032065	1408.00002405
4643.9	0.17878477	830.25859341
4644.2	0.4763802	2212.40492483
4644.3	0.24119756	1120.19382791
4644.7	0.22433938	1041.98911829
4646.2	0.11909376	553.33342771
4646.4	0.30131102	1400.01152333
4646.9	0.34426439	1599.76219389
4647.3	0.09737554	452.53334704
4648.1	0.17588347	817.52395691
4650.3	0.29647539	1378.69950612
4651	0.19944178	927.60371878
4651.1	0.29821543	1387.02978648
4651.6	0.08467298	393.86483377
4652.1	0.18891133	878.8343983
4652.4	0.18883255	878.52455562
4652.6	0.20932868	973.92261657
4653.6	0.05037108	234.40685788
4662.9	0.09056915	422.2796079
4672.2	0.01662607	76.94125936
4678.6	0.00235222	10.79239377
4679.2	0.18512874	866.25440021
4679.7	0.07819991	365.95211883
4683.3	0.1895789	887.85486237
4686.2	0.2510596	1176.51549752
4688.7	0.18575977	870.97183359
4689	0.19091529	895.20179481
4692.7	0.30805476	1445.60857225
4693.3	0.17351877	814.37564324
4693.8	0.13410818	629.47697528
4694.4	0.22240364	1044.05164762
4695.2	0.23889424	1121.65623565
4716.7	0.3472703	1637.84581006
4720.8	0.1311509	619.08803355
4722.4	0.22907996	1081.8072031
4723.4	0.09041153	427.04982081
4724	0.45372137	2143.37975188
4724.1	0.25235168	1192.13457149
4724.2	0.22393774	1057.9266713
4725.7	0.0434586	205.37230602
4727.5	0.24355043	1151.38465783
4727.7	0.16169503	764.44559333
4727.8	0.30813325	1456.79237935
4728.2	0.05151122	243.5553504
4730.4	0.15515319	733.93664997
4739	0.07372761	348.90593927
4744.8	0.01453013	68.94256083
4745.1	0.40404339	1917.22628988
4745.4	0.23652705	1122.41546307
4745.5	0.33764597	1602.29895064
4745.6	0.11973548	568.21669389
4745.7	0.23442392	1112.50559714
4745.9	0.81627428	3873.95610544
4746	0.45048852	2138.01851592
4746.2	1.19781283	5685.05925375
4746.3	0.14668149	696.19435599
4746.4	0.27522529	1306.32931645
4746.6	0.09004866	427.42496956
4747.2	0.43003704	2041.47183629
4747.3	0.33490846	1589.91093215
4747.5	0.09481906	450.15348736
4747.7	0.24365173	1156.78531853
4748.1	0.17611669	836.21965579
4748.3	0.40937721	1943.84580625
4748.4	0.20785044	986.95702931
4748.5	0.28528363	1354.66931705
4748.6	0.25153115	1194.42081889
4748.7	0.25802145	1225.26645961
4748.8	0.17200539	816.81919603
4749.1	0.32201666	1529.28932001
4749.2	0.13140183	624.05357103
4749.4	0.72208994	3429.49396103
4749.5	0.20543458	975.71153772
4749.9	0.4644501	2206.09152999
4750	0.35408951	1681.9251725
4750.5	0.68775506	3267.18041253
4750.9	0.73596668	3496.50410001
4751.4	0.32338003	1536.50787454
4751.8	0.22662819	1076.89183324
4751.9	0.17769224	844.37575526
4752.1	0.3587703	1704.91234262
4752.6	0.19591573	931.1090984
4752.7	0.1609457	764.92662839
4752.8	0.22823227	1084.74233286
4753.4	0.20427747	971.01252589
4754.2	0.44380107	2109.919047
4754.7	0.08739601	415.54180875
4755.2	0.31335465	1490.06403168
4755.3	0.35137227	1670.88055553
4755.6	0.62170512	2956.58086868
4755.8	0.24972997	1187.66579132
4756	0.07062848	335.90905088
4756.3	0.18852486	896.68079162
4756.5	0.29176472	1387.77889068
4756.7	0.19997605	951.22607703
4757.2	1.16721792	5552.68908903
4757.7	0.20878181	993.32121744
4757.8	0.12296502	585.04297215
4758.2	0.59356393	2824.29589173
4758.4	0.23766977	1130.92783357
4759.5	0.27097795	1289.71955302
4760.2	0.38799487	1846.93318017
4761.1	0.27916421	1329.12872023
4761.6	0.37241645	1773.29816832
4764.1	0.32170632	1532.64107911
4767.2	0.17108307	815.58721131
4767.4	0.14418841	687.40382584
4767.8	0.23173139	1104.84892124
4768.4	0.50145659	2391.14560376
4768.7	0.35702155	1702.52866549
4769.9	0.25011478	1193.02248912
4770.2	0.33120256	1579.90245171
4771.1	0.20767973	990.86075981
4771.5	0.31152565	1486.44463898
4771.9	0.42293606	2018.20858472
4772.4	0.27629298	1318.58061776
4773.2	0.10544196	503.29556348
4773.4	0.04403641	210.20339949
4773.5	0.26468894	1263.49265509
4773.7	0.32828606	1567.13916462
4773.9	0.18817862	898.34591402
4774.1	0.27789414	1326.69441378
4774.7	0.21879967	1044.70278435
4776.1	0.18468855	882.09098366
4776.4	0.27461469	1311.66960531
4783	0.21677724	1036.84553892

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders
147290.15377908 USD

BID	ETH	USD

4619.7	0.07504877	346.70280277
4619.5	0.29338379	1355.28641791
4619.3	0.35523846	1640.95301828
4618.4	0.21646216	999.70883974
4616.2	0.24448579	1128.5953038
4616	0.22109134	1020.55762544
4615.8	0.19821015	914.89841037
4615	0.17227824	795.0640776
4614.8	0.29043524	1340.30054555
4614.6	0.25644633	1183.39723442
4614.1	0.08773208	404.80459033
4613.5	0.37057621	1709.65334484
4613	0.66356795	3061.03895335
4569.5	0.09283088	424.19070617
4568.6	0.14434719	659.46457224
4565.1	0.29879592	1364.03325439
4563.4	0.19479348	888.92056663
4555.3	0.04265619	194.3117423
4554.2	0.49988102	2276.55814129
4553.3	0.09053966	412.25423388
4551.9	0.09012982	410.26192766
4551.1	0.18501502	842.02185752
4551	0.01265369	57.58694319
4547.6	0.0822156	373.88366256
4547	0.21781472	990.40353184
4546.7	0.22087033	1004.23112941
4544.8	0.20562039	934.50354847
4542.4	0.20149269	915.26039505
4542.3	0.22938858	1041.95174693
4536.5	0.28112344	1275.31648556
4532.9	0.10465583	474.45942251
4531.6	0.43144224	1955.12365479
4531.5	0.02901121	131.46429811
4530.7	0.22216201	1006.54941871
4530.4	0.03779666	171.23398847
4530.2	0.14191767	642.91542863
4530.1	0.26244478	1188.90109788
4529.8	0.46889771	2124.01284675
4529.5	0.68378564	3097.20705639
4529.3	0.45718396	2070.72331002
4529.1	0.38399493	1739.15143746
4528.7	0.19469574	881.71859773
4528.5	0.08192132	370.98069762
4528.4	0.15632855	707.91820582
4528.1	0.22763879	1030.771205
4528	0.10998744	498.02312832
4527.9	0.20836878	943.47299896
4527.8	0.10228752	463.13743305
4527.6	0.15367341	695.77173112
4527.4	0.29916902	1354.45782115
4527.2	0.11952869	541.13028537
4526.9	0.31557242	1428.5647881
4526.7	0.75493269	3417.35380783
4526.5	0.20201874	914.43782661
4526.3	0.11004157	498.08115829
4526.1	0.36940161	1671.94862702
4526	0.04063569	183.91713294
4525.8	0.34708271	1570.82692891
4525.7	0.12906024	584.08792816
4525.4	0.00776746	35.15086349
4525.3	0.45521959	2060.00521062
4524.7	0.11290978	510.88288157
4524.5	0.21869533	989.48702058
4524.1	0.31748026	1436.31244427
4523.8	0.33824394	1530.14793577
4523.5	0.21598974	977.02958889
4523.2	0.27812543	1258.01694498
4523	0.23018986	1041.14873678
4522.6	0.02367122	107.05545957
4522.2	0.16122993	729.11398945
4522.1	0.1791607	810.18260147
4521.8	0.21760023	983.94472002
4521.4	0.29532798	1335.29592877
4521.3	0.16731739	756.4921154
4520.8	0.33167756	1499.44791325
4520	0.2306831	1042.687612
4519.7	0.21930918	991.21170085
4519.6	0.27030749	1221.6817318
4518.7	0.09672518	437.07207087
4518.1	0.26081263	1178.3775436
4516.4	0.30181202	1363.10380713
4516.2	0.30953131	1397.90530222
4515.2	0.2143057	967.63309664
4515.1	0.14370535	648.84402579
4514.5	0.05675927	256.23972442
4514.2	0.15747933	710.89319149
4512.9	0.17039227	768.96327528
4512.2	0.19822444	894.42831817
4510.5	0.33367466	1505.03955393
4509.9	0.22597822	1019.13917438
4508.6	0.2957567	1333.44865762
4508.3	0.30479765	1374.11924549
4507.8	0.15114272	681.32115321
4506.7	0.06069891	273.5517777
4506.6	0.13185132	594.20115871
4506.4	0.19277026	868.69989966
4506.1	0.0497161	224.02571821
4503.6	0.23019569	1036.70930949
4502.8	0.28407176	1279.11832093
4502.6	0.26531824	1194.62190742
4501.6	0.14658794	659.88027071
4501.2	0.17686371	796.09893145
4500.9	0.09324462	419.68471016
4499.7	0.2190462	985.64218614
4499.5	0.24501245	1102.43351877
4499.2	0.09514262	428.0656759
4498.4	0.05399034	242.87014546
4498.2	0.17173988	772.52032822
4496.4	0.17337816	779.57755863
4496.2	0.24150822	1085.86925877
4494.3	0.20518038	922.14218183
4494	0.20129649	904.62642606
4491.7	0.34569918	1552.7770068
4489.3	0.13084239	587.39074143
4488.7	0.2313555	1038.48543285
4488.1	0.3722792	1670.82627752
4485.7	0.07521546	337.39398892
4485.2	0.20637288	925.62364138
4485	0.18105127	812.01494595
4484	0.1336624	599.3422016
4482.8	0.202816	909.1835648
4482	0.23658469	1060.37258058
4481.7	0.2651846	1188.47782182
4481.3	0.21062381	943.86847976
4481.2	0.1787728	801.11667136
4481	0.29759648	1333.52982688
4478.8	0.21522665	963.95712002
4478.6	0.28402302	1272.02549737
4478.4	0.295005	1321.150392
4478	0.23253706	1041.30095468
4476.6	0.4179652	1871.06301432
4476.5	0.13279701	594.46581526
4476.4	0.53340459	2387.73230667
4476.2	0.02177478	97.46827024
4475.4	0.1794223	802.98656142
4474.3	0.26401354	1181.27578202
4473.9	0.23844458	1066.77720646
4473.5	0.20911801	935.48941773
4473.2	0.27930561	1249.38985466
4471.2	0.21619604	966.65573405
4470.9	0.16881034	754.73414911
4470.2	0.18875986	843.79432617
4469.5	0.09514489	425.25008585
4469.2	0.25095272	1121.55789622
4468.8	0.35301	1577.531088
4467.2	0.12742892	569.25047142
4464.9	0.22746419	1015.60486193
4464.3	0.15521103	692.90860123
30.73	1	30.73
0.5	0.06099079	0.0304954

Trades

Price	Amount	Value

4613.6	0.00240365	11.08947964
4613.6	0.15603826	719.89811634
4619.7	0.0167345	77.30836965
4613.6	0.1539135	710.0953236
4619.7	0.06746629	311.67401991
4619.7	0.00769765	35.56083371
4619.7	0.01100258	50.82861883
4619.7	0.02618843	120.98269007
4620.2	0.02950814	136.33350842
4620.2	0.10333821	477.44319784
4613.6	0.15603826	719.89811634
4620.2	0.03571024	164.98845085
4620.2	0.02689423	124.25672145
4620.2	0.04590225	212.07757545
4613.6	0.1539135	710.0953236
4613.6	0.00240365	11.08947964
4620.2	0.1340523	619.34843646
4620.2	0.00185119	8.55286804
4620.2	0.04290765	198.24192453
4620.2	0.14894102	688.1373006
4620.3	0.0504733	233.20178799
4620.2	0.01215365	56.15229373
4620.3	0.10315174	476.59198432
4620.3	0.02905322	134.23459237
4620.3	0.05035595	232.65959579
4620.3	0.04102464	189.54614419
4620.5	0.08363688	386.44420404
4620.5	0.0912729	421.72643445
4620.5	0.03948689	182.44917524
4620.5	0.00476805	22.03077503
4620.5	0.08065641	372.6729424
4619.6	0.00241635	11.16257046
4620.5	0.16414056	758.41145748
4620.5	0.00604636	27.93720638
4619.6	0.1187502	548.57842392
4619.6	0.01752952	80.97937059
4620.3	0.0504733	233.20178799
4620.3	0.02905322	134.23459237
4620.3	0.10315174	476.59198432
4620.3	0.04102464	189.54614419
4620.3	0.05035595	232.65959579
4620.5	0.00476805	22.03077503
4620.5	0.08363688	386.44420404
4620.5	0.0912729	421.72643445
4620.5	0.03948689	182.44917524
4621	0.07886879	364.45267859
4620.5	0.00604636	27.93720638
4620.5	0.08065641	372.6729424
4620.5	0.16414056	758.41145748
4621	0.04517944	208.77419224

USDⓢ | EUR | RUB | BTC

Sell Orders44.15943953 ETH

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders147290.15377908 USD

Trades

Sell Orders
44.15943953 ETH

Buy Orders
147290.15377908 USD