(4517.9) ETH/USD - Buy, Sell, Exchange Ethereum (ETH) to Dollar (USD)

Trade

ETH/USD

Last

4517.9 USD

Low

4444.1 USD

High

4540.4 USD

Volume

1016094.738494 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
25.51902948 ETH

ASK	ETH	USD

4517.9	0.77876375	3518.37674613
4518.1	0.52099085	2353.88875938
4518.2	0.48504696	2191.53917467
4518.4	1.5898429	7183.54615935
4518.9	1.01166651	4571.61979203
4519.1	0.50116781	2264.82745018
4519.5	0.06859358	310.00868481
4519.6	0.17384561	785.71261895
4519.7	0.10710971	484.10375629
4519.9	0.56161841	2538.45905137
4520.2	0.78145088	3532.31426778
4520.9	0.37600144	1699.8649101
4521	0.24184455	1093.37921055
4521.3	0.13115666	592.99860686
4521.4	0.24813026	1121.89615756
4521.5	0.2231243	1008.85652244
4521.7	0.66150827	2991.14194446
4522.2	0.70423911	3184.71010323
4522.5	0.30424641	1375.95438924
4522.6	0.15826845	715.78489197
4522.9	0.38017299	1719.48441647
4523	0.25139357	1137.05311711
4523.5	0.49051188	2218.83048918
4523.9	0.75356291	3409.04324855
4524	0.1652084	747.4028016
4524.2	0.30329396	1372.16253383
4524.9	0.25145037	1137.78777922
4525.2	0.15765816	713.43470563
4525.6	0.18347306	830.32568034
4525.9	1.01139144	4577.45651829
4526.3	0.28736336	1300.69277637
4526.4	0.20555075	930.4049148
4526.7	0.28459396	1288.27147873
4526.9	0.50289791	2276.56854877
4527.3	0.1568756	710.22290388
4527.4	0.18744953	848.65900212
4527.6	0.2064681	934.80496957
4527.9	0.31121496	1409.15021738
4528.7	0.12918703	585.04930276
4531.4	0.24898749	1128.26191219
4531.8	0.21127899	957.47412688
4531.9	0.23168069	1049.95371901
4533.2	0.11847839	537.08623755
4533.9	0.37343693	1693.12569693
4534.3	0.25650691	1163.07928201
4534.5	0.15265989	692.2362712
4534.9	0.48371661	2193.60645468
4535.2	0.30724517	1393.41829498
4535.9	0.20343604	922.76553383
4536	0.11672259	529.45366824
4536.2	0.16573665	751.81459173
4536.5	0.33465004	1518.13990646
4536.6	0.74297781	3370.59313284
4536.8	0.36656385	1663.02687468
4536.9	0.27567834	1250.72506075
4537	0.17541184	795.84351808
4537.5	0.27146055	1231.75224563
4537.9	0.20803846	944.05772763
4538.1	0.49502257	2246.4619249
4538.4	0.57422223	2606.05016863
4538.7	0.20365319	924.32073345
4538.9	0.30397645	1379.7187089
4539.4	0.20820963	945.14679442
4539.9	0.07597262	344.90809753
4540	0.06767214	307.2315156
4540.2	0.51924948	2357.49648909
4540.4	0.6229849	2828.60063996
4540.5	0.24571976	1115.69057028
4540.7	0.22570093	1024.84021285
4541.2	0.32492164	1475.53415157
4541.5	0.21990459	998.69669548
4542.1	0.16138037	733.00577858
4542.9	0.17743738	806.08027361

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders
295173.83376803 USD

BID	ETH	USD

4514.3	0.45833988	2069.08372028
4513.1	0.20172567	910.40812128
4512.9	0.56303575	2540.92403618
4512.8	0.12152541	548.41987025
4511.5	0.02864449	129.22961664
4511.1	0.54524702	2459.66383191
4511	0.24909002	1123.64508022
4510.9	0.174245	786.0017705
4510.8	0.28976977	1307.09347852
4510	0.63026754	2842.5066054
4509.8	0.10632816	479.51873597
4509.6	0.03644226	164.34001569
4509	0.32272883	1455.18429447
4508.1	0.07423522	334.65979528
4506	0.19251509	867.47299554
4505.3	0.0661416	297.98775047
4504.8	0.19744563	889.45307403
4504.3	0.39771387	1791.42258465
4504.1	0.16261905	732.45246311
4503.8	0.42694704	1922.88407876
4503.6	0.13417463	604.26886367
4503.5	0.17891682	805.75189887
4503.2	0.07745834	348.81039669
4503.1	0.29546022	1330.48691668
4502.6	0.6853539	3085.87447015
4501.8	0.3082236	1387.56100248
4500.8	0.56046496	2522.54069197
4500.6	0.42171416	1897.96674851
4500.1	0.36201844	1629.11918184
4500	0.21550697	969.79583154
4498.7	0.12369918	556.48550106
4497.1	0.19974725	898.28335798
4496.4	0.09335396	419.75674574
4496.3	0.13067179	587.53956938
4495.1	0.07762312	348.92368671
4493.1	0.13553225	608.95995248
4493	0.48276794	2169.07635442
4492.6	0.50646864	2275.36101206
4492.4	0.32455159	1458.01556291
4492.3	0.29128032	1308.51858154
4492.1	0.97953629	4400.17496829
4491.9	0.49043111	2202.96750302
4491.8	0.18725001	841.08959492
4491.6	0.06639403	298.21542514
4491	0.12919216	580.20199056
4490.8	0.14744721	662.15593067
4490.6	0.18285288	821.11914293
4490.1	0.38705456	1737.91367985
4489.8	0.18215378	817.83404144
4489.5	0.05835817	261.99900421
4489.2	0.20887765	937.69354638
4489.1	0.14760991	662.63564698
4488.8	0.21363006	958.94261333
4488.6	0.45349922	2035.57659889
4488.5	0.26696321	1198.26436808
4488.4	0.28153584	1263.64546425
4488.1	0.21046546	944.59003103
4487.8	0.55658853	2497.85800492
4487.6	0.33611827	1508.36434844
4487.3	0.27261104	1223.28751979
4487.1	0.37431565	1679.59175311
4487	0.12619713	566.24652231
4486.8	0.2532748	1136.39337264
4486.6	0.15838225	710.59780285
4486.2	0.20151477	904.03556118
4486.1	0.27822745	1248.15616344
4486	0.09327825	418.4462295
4485.8	0.49417419	2216.7665815
4485.6	0.30093483	1349.87327345
4485.3	0.197288	884.8958664
4485.2	0.21908934	982.65950777
4485.1	0.17533106	786.37733721
4484.9	0.12005396	538.43000521
4484.7	0.22292394	999.74699372
4484.2	0.21618806	969.43049865
4483.7	0.0247869	111.13702353
4483.6	0.03625479	162.55197645
4483.5	0.20886222	936.43376337
4483.3	0.86170223	3863.26960775
4483.2	0.15240383	683.25685066
4483.1	0.22066363	989.25711965
4482.8	0.37090497	1662.69279952
4482.6	0.30942217	1387.01581924
4482.5	0.22436451	1005.71391608
4482.3	0.2583812	1158.14205277
4482.1	0.22670578	1016.11797654
4481.8	0.27983796	1254.17776913
4481.7	0.03881115	173.93993095
4481.4	0.34434764	1543.15951389
4481.3	0.30127683	1350.11185828
4481	1.09769907	4918.78953267
4480.8	0.12293083	550.82846306
4480.5	0.71641258	3209.88656471
4480.3	0.24740192	1108.43482217
4480.1	0.36801465	1648.74243347
4479.7	0.21283625	953.44254913
4479.5	0.65214984	2921.3052083
4479.2	0.30237196	1354.38448323
4478.6	0.32429996	1452.40980085
4478.5	0.12248625	548.55467062
4478.3	0.36042931	1614.11057897
4477.9	0.22769957	1019.6159045
4477.6	0.17749663	794.75891049
4477.5	0.13877563	621.36788333
4477.4	0.3360799	1504.76414426
4477.1	0.6333829	2835.71858159
4476.8	0.51096095	2287.46998095
4476.5	0.32306635	1446.20651578
4476.1	0.10566956	472.98751752
4474.1	0.07037947	314.88478672
4473.8	0.30782361	1377.14126641
4473.7	0.03749406	167.73717623
4472.9	0.33702871	1507.49571696
4472.7	0.24325608	1088.01146901
4472.1	0.1646966	736.53966485
4471.8	0.31438653	1405.87368486
4471.4	0.34742903	1553.49416474
4471.1	0.10948074	489.49933661
4471	0.2887297	1290.9104887
4470.7	0.2308291	1031.96765737
4470.3	0.10180052	455.07886456
4470.1	0.23187556	1036.50694076
4469.8	0.30821182	1377.64519303
4469.6	0.26654001	1191.3272287
4469.3	0.10659103	476.38729038
4469.1	0.35491964	1586.17136312
4468.8	0.93964113	4199.06828174
4468.7	0.05219942	233.26354816
4468.4	0.2311289	1032.77637676
4468	0.32511616	1452.61900288
4467.8	0.19495173	871.0053393
4467.7	0.27919567	1247.36249485
4467.6	0.11331585	506.24989147
4467.4	0.2229382	995.95411468
4467	0.2363885	1055.9474295
4466.9	0.38033379	1698.91300655
4466.8	0.41821562	1868.08553141
4466.4	0.06948835	310.36276643
4466.3	0.35648609	1592.17382377
4466.1	0.33430414	1493.03571965
4465.8	0.28822242	1287.14368324
4465.7	0.16163193	721.7997098
4465.2	0.39844964	1779.15733252
4465.1	0.26012287	1161.47462683
4464.8	0.15943148	711.82967191
4464.3	0.38501438	1718.81969663
4464.2	0.16967732	757.47349195
4464	0.25573889	1141.61840496
4463.8	0.17135142	764.8784686
4463.3	0.42879393	1913.83594776
4463.1	0.96110763	4289.51946345
4463	0.14670663	654.75168969
4462.6	0.6321087	2820.84828463
4462.1	0.11030843	492.2072455
4462	0.55009738	2454.53450956
4461.7	0.21716999	968.94734439
4461.6	0.20004128	892.50417485
4460.9	0.23884001	1065.44140061
4460.4	0.23613629	1053.26230792
4457.8	0.17055765	760.31189217
4457.5	0.20176418	899.36383235
4457.3	0.28938624	1289.88128755
4456.8	0.86462566	3853.46364147
4456.6	0.07025815	313.11247129
4456.1	0.37394963	1666.35694624
4455.7	0.53433635	2380.84247468
4455.6	0.28927225	1288.8814371
4455.2	0.50412451	2245.97551695
4455.1	0.2421634	1078.86216334
4454.8	0.86170128	3838.70686215
4454.6	0.1814689	808.37136194
4454.5	0.32389721	1442.80012194
4454.3	0.6392427	2847.37875862
4454.1	0.63622044	2833.7894618
4453.8	0.13483531	600.52950368
4453.5	0.07557147	336.55754165
4453.2	0.16060875	715.2228855
4453	0.2500219	1113.3475207
4452.8	0.11873377	528.69773106
4452.7	0.09249712	411.86192622
4452.6	0.22114552	984.67254235
4452.2	0.14590828	649.61284422
4452.1	0.21135617	940.97880446
4452	0.24056544	1070.99733888
4451.8	0.2769964	1233.13257352
4451.7	0.06001212	267.15595461
4451.6	0.03712261	165.25501068
4451.4	0.46107557	2052.43179231
4450.7	0.53760689	2392.72698531
4450.2	0.31482084	1401.01570217
4450.1	0.05051578	224.80027258
4449.6	0.09571119	425.87651102
4449.2	0.07111439	316.40214399
4448.8	0.18699891	831.9207508
4448.3	0.23125254	1028.68067368
4448.1	0.15333016	682.02788469
4447.8	0.55177094	2454.16678693
4447.1	0.16448241	731.46972551
4446.8	0.35509442	1579.03386685
4446.7	0.1541924	685.64734508
4446.5	0.0927663	412.48535295
4445.1	0.01895559	84.25949312
4445	0.02092737	93.02215965
4444.9	0.2366638	1051.94692462
4444.8	0.2166645	963.0303696
4444.6	0.20776988	923.45400865
4444.5	0.62451042	2775.63656169
4444.3	0.23775074	1056.63561378
4444.2	0.23851727	1060.01845134
4444.1	0.20793677	924.09179955
4444	0.14784257	657.01238108
4443.8	1.17612722	5226.47414023
4443.5	0.15052943	668.87752221
4443.2	0.29487098	1310.17073833
4443.1	0.22653134	1006.50139675
4443	0.15748644	699.71225292
4442.8	0.08805848	391.22621495
4442.4	0.47169161	2095.44280826
4442	0.29440759	1307.75851478
4441.8	0.33406142	1483.83401536
4441.6	0.32122138	1426.73688141
4441.5	0.22683669	1007.49515864
4441.1	0.24320637	1080.1038098
4440.5	0.42140602	1871.25343181
4440.1	0.16928352	751.63575716
4439.8	0.34764842	1543.48945512
4439.3	0.50542711	2243.74256943
4439.2	0.29377184	1304.11195213
4438.6	0.17363996	770.71832645
4438.4	0.08975269	398.3583393
4437.8	0.48035277	2131.7095227
4436.8	0.1464302	649.68151137
4436.2	0.22512444	998.69704073
4435.4	0.2018058	895.08944532
4434.8	0.13022416	577.51810477
4434.1	0.21715831	962.90166237
30.73	1	30.73
0.5	0.06099079	0.0304954

Trades

Price	Amount	Value

4517.9	0.06684199	301.98542662
4517.9	0.0116903	52.81560637
4538.8	0.13713112	622.41072746
4517.9	0.0163298	73.77640342
4538.8	0.00119849	5.43970641
4538.8	0.01639075	74.3943361
4538.8	0.02171244	98.54842267
4517.9	0.00487848	22.04048479
4517.9	0.01242925	56.15410858
4517.9	0.09487372	428.62997959
4517.9	0.08219565	371.35172713
4517.9	0.00095738	4.3253471
4517.9	0.00179019	8.0878994
4517.9	0.10406747	470.16642271
4517.9	0.03928621	177.49116816
4517.9	0.14196472	641.38240849
4517.9	0.00450698	20.36208494
4517.9	0.10774336	486.77372614
4517.9	0.03140404	141.88031232
4517.9	0.00975733	44.08264121
4517.9	0.03143901	142.03830328
4517.9	0.10691007	483.00900525
4517.5	0.00418993	18.92800878
4517.9	0.04512844	203.88577908
4517.5	0.01264856	57.1398698
4517.5	0.01145697	51.75686197
4517.5	0.01197858	54.11323515
4517.5	0.00549756	24.8352273
4517.5	0.10389983	469.36748203
4517.5	0.00104274	4.71057795
4517.5	0.04410366	199.23828405
4517.4	0.1294006	584.55427044
4517.4	0.0649019	293.18784306
4517.3	0.02134225	96.40934592
4517.4	0.04838805	218.58817707
4517.3	0.06900907	311.73467191
4517.3	0.04712165	212.86262955
4517.3	0.00135871	6.13770069
4517.3	0.0050849	22.97001877
4517.3	0.11298198	510.37349825
4517.3	0.02845035	128.51876606
4517.3	0.01657175	74.85956628
4517.3	0.13826494	624.58421346
4517.3	0.03330974	150.47008851
4517.2	0.01825716	82.47124316
4517.2	0.0929333	419.79830276
4517.3	0.06048418	273.22518631
4517.2	0.06688764	302.14484741
4517.1	0.07445157	336.30518684
4517.1	0.08165699	368.85278953

USDⓢ | EUR | RUB | BTC

Sell Orders25.51902948 ETH

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders295173.83376803 USD

Trades

Sell Orders
25.51902948 ETH

Buy Orders
295173.83376803 USD