(2491.4) ETH/USD - Buy, Sell, Exchange Ethereum (ETH) to Dollar (USD)

Trade

ETH/USD

Last

2491.4 USD

Low

2436.8 USD

High

2523.6 USD

Volume

664588.667138 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
76.79530376 ETH

ASK	ETH	USD

2491.4	0.03342769	83.28174687
2492.2	0.13705902	341.57848965
2494.2	0.28862891	719.89822732
2495.2	0.20323709	507.11718697
2496	0.03755275	93.731664
2496.3	0.23844754	595.2365941
2496.6	0.2134675	532.9429605
2496.7	0.82140939	2050.81282402
2496.8	0.2549329	636.51646472
2496.9	0.86337836	2155.76942708
2497	0.33298768	831.47023696
2497.1	0.7740016	1932.75939535
2497.2	0.0810287	202.34486965
2497.3	0.29430487	734.96755186
2497.4	0.6016221	1502.49103254
2497.5	0.12055511	301.08638722
2497.6	0.19491031	486.80799025
2497.7	0.10963723	273.84090937
2497.8	1.08218935	2703.09255845
2498	1.13129082	2825.96446836
2498.3	0.50942309	1272.69170574
2498.4	0.73916441	1846.72836194
2498.6	0.45032596	1125.18444367
2498.7	0.24712836	617.49963312
2498.8	0.16510335	412.56025098
2499	1.1630763	2906.5276737
2499.1	1.09943985	2747.61012912
2499.2	1.19154284	2977.90386573
2499.3	0.16496454	412.29587482
2499.5	1.34328812	3357.54865597
2499.7	0.86357129	2158.66915362
2499.8	0.2075389	518.80574221
2499.9	1.12574486	2814.24957553
2500	0.74747329	1868.683225
2500.2	0.06568929	164.23636285
2500.3	0.25424052	635.67757215
2500.4	1.43801099	3595.60267939
2500.5	0.44543567	1113.81189281
2500.7	0.09227855	230.76096998
2500.8	0.14334885	358.48680408
2501	0.57600479	1440.58797979
2501.1	1.10152842	2755.03273123
2501.2	1.00373679	2510.54645914
2501.3	0.06284488	157.19389834
2501.5	0.27435143	686.29010214
2501.6	0.57631029	1441.69782147
2501.7	0.22407616	560.57132947
2501.8	0.63953094	1599.97850568
2501.9	0.77443191	1937.55119563
2502	0.78984489	1976.19191478
2502.1	0.22102702	553.03170674
2502.2	0.12212451	305.57994893
2502.3	0.65788616	1646.22853817
2502.4	0.09354963	234.09859411
2502.5	0.24940889	624.14574722
2502.6	2.1116161	5284.53045186
2502.8	0.28833947	721.65602552
2502.9	0.97558782	2441.79875468
2503	0.39473947	988.03289341
2503.1	0.24194517	605.61295503
2503.3	1.11066887	2780.3373823
2503.5	0.18506244	463.30381854
2503.6	0.55078583	1378.94740399
2503.7	0.52369331	1311.17094025
2503.8	1.05123129	2632.07290391
2504	0.67908454	1700.42768816
2504.1	0.9267217	2320.60380897
2504.2	0.16830905	421.47952301
2504.4	0.93928807	2352.35304251
2504.7	0.64531499	1616.32045545
2504.8	0.22534246	564.43779381
2504.9	0.68454623	1714.71985153
2505.1	0.11050342	276.82211745
2505.2	0.70958018	1777.64026693
2505.4	0.6625316	1659.90667065
2505.6	0.3885799	973.62579744
2505.8	0.49531377	1241.15724487
2506	0.20936535	524.6695671
2506.2	0.68322274	1712.29283098
2506.4	0.02327098	58.32638427
2506.6	1.07976591	2706.54122999
2506.7	0.31721356	795.15923085
2506.9	0.07858931	197.01554124
2507	0.07013253	175.82225271
2507.1	0.53574075	1343.15563432
2507.3	0.21892498	548.91060236
2507.5	0.50545208	1267.4210906
2507.7	0.03221869	80.79480891
2507.8	0.29783325	746.90622435
2507.9	0.22293947	559.10989682
2508	0.5370067	1346.8128036
2508.2	0.54449776	1365.70928164
2508.5	0.20668603	518.47190625
2508.8	0.11195792	280.8800297
2508.9	1.11479233	2796.90247674
2509	0.22128051	555.19279959
2509.2	0.29641988	743.7767629
2509.4	0.49469367	1241.3842955
2509.7	0.92096346	2311.34199558
2509.8	0.08701101	218.38023291
2509.9	0.3141392	788.45797808
2510.1	0.53094486	1332.72469308
2510.5	0.24907042	625.2912894
2510.6	1.26338588	3171.85659032
2510.8	0.94361222	2369.22156197
2510.9	0.30562948	767.40506134
2511	0.05353982	134.43848802
2511.1	0.65585985	1646.92966932
2511.2	0.46226666	1160.8440366
2511.3	0.29478884	740.30321389
2511.4	0.77885988	1956.02870264
2511.5	0.3038605	763.14564575
2511.7	0.22915433	575.56693067
2512.1	0.39655675	996.19021166
2512.4	0.57860341	1453.68320728
2512.5	0.26479415	665.29530188
2512.7	0.41068921	1031.93877797
2512.8	0.20991131	527.46513976
2512.9	0.24470909	614.92947226
2513.1	0.73696067	1852.05585978
2513.2	0.52395435	1316.80207242
2513.4	0.15072022	378.82020095
2513.5	0.61725475	1551.46981412
2513.7	0.99607147	2503.82485415
2514	0.32188292	809.21366088
2514.1	0.36157639	909.03920211
2514.3	0.22562243	567.28247575
2514.5	0.75645219	1902.09903176
2514.6	0.11757155	295.64541963
2514.7	0.08972854	225.64035954
2514.8	0.61290022	1541.32147326
2514.9	0.16312108	410.2332041
2515.1	1.34688412	3387.54825022
2515.2	0.68458294	1721.86301069
2515.3	0.01652202	41.5578369
2515.4	0.2461527	619.17250158
2515.5	0.16455517	413.93853013
2515.6	0.2784148	700.38027088
2515.8	0.70142557	1764.64644902
2515.9	0.0140417	35.32751303
2516	0.24566303	618.08818348
2516.3	0.03154314	79.37200319
2516.4	0.1856044	467.05491216
2516.5	0.02121682	53.39212753
2516.7	0.06763902	170.22712164
2516.8	0.202201	508.8994768
2517	0.15675844	394.56099348
2517.2	0.19707353	496.07348972
2517.3	0.13338992	335.78244562
2517.5	0.16818085	423.39528988
2517.7	0.33346503	839.56490603
2517.9	0.5144626	1295.36538055
2518	0.04773222	120.18972996
2518.1	0.26163422	658.82112938
2518.3	0.19410109	488.80477495
2518.4	0.56109664	1413.06577817
2518.5	0.49262102	1240.66603887
2518.6	0.04741222	119.41241729
2518.7	0.17420779	438.77716067
2518.8	0.21258777	535.46607508
2519	0.12477943	314.31938417
2519.2	0.92066055	2319.32805756
2519.4	0.19020965	479.21419221
2519.8	0.03579747	90.20246491
2520.2	0.19413548	489.26023669
2520.3	0.13202574	332.74447252
2520.7	0.25121163	633.22915574
2520.9	0.4547922	1146.48565699
2521	0.23732792	598.30368632
2521.1	0.30175826	760.76274928
2521.4	0.05497173	138.60572003
2521.5	0.33113999	834.96948479
2521.7	0.2013945	507.85651065
2522	0.23929274	603.49629028
2522.1	0.16237485	409.52560918
2523.3	0.1511997	381.52220301
2523.6	0.02330653	58.81635912
2523.7	0.30796072	777.20046907
2524.8	0.09932305	250.77083664

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders
45258.4333872 USD

BID	ETH	USD

2491.2	0.24772895	617.14236024
2491.1	0.14128218	351.9480386
2490.9	0.0868678	216.37900302
2488.6	0.33139479	824.70907439
2488.5	0.25279158	629.07184683
2487.1	0.33646557	836.82351915
2466.4	0.17893248	441.31906867
2466.2	0.15252602	376.15967052
2460.9	0.29722843	731.44944338
2456	0.16879737	414.56634072
2455.8	0.048814	119.8774212
2455.7	0.2792323	685.71075911
2455.5	0.09589009	235.45811599
2455.1	0.30450668	747.59435006
2455	0.23031467	565.42251485
2454.3	0.30878568	757.85269442
2454.2	0.14065112	345.18597871
2454.1	0.13244734	325.03901709
2453.9	0.33339351	818.11433419
2453.7	0.09382646	230.2219849
2453.6	0.26157563	641.80196577
2453.5	0.15610848	383.01215568
2453	0.26137677	641.15721681
2452.9	1.30732433	3206.73584907
2452.7	0.22321465	547.47857206
2452.5	0.38740414	950.10865335
2452.3	0.29127261	714.28782151
2452.2	0.07234469	177.40364881
2452.1	0.38023434	932.37262511
2452	0.43677086	1070.96214872
2451.7	1.42712067	3498.87174663
2451.6	0.35742668	876.26724869
2451.5	0.16809487	412.0845738
2451.3	0.12259228	300.51045596
2451.2	0.20815705	510.23456096
2451.1	0.05852077	143.44025935
2451	0.25396788	622.47527388
2450.9	0.25740592	630.87616933
2450.6	0.31083744	761.73823046
2450.5	0.2282026	559.21047131
2449.8	0.21933037	537.31554042
2449.6	0.4104584	1005.45889664
2449.4	0.17861751	437.505729
2448	0.58706892	1437.14471616
2447.9	0.1442935	353.21605865
2447.7	0.31871425	780.11686973
2447.6	0.18602949	455.32577972
2447.3	0.26374025	645.45151382
2447.1	0.49354599	1207.75639213
2446.8	0.28106967	687.72126856
2446.7	0.23475595	574.37738286
2446.5	0.16909842	413.69928453
2446.2	0.24878442	608.5764482
2446.1	0.26054622	637.32210874
2445.2	0.58185447	1422.75055005
2444	0.14668613	358.50090172
2443.7	0.19695397	481.29641649
2443.2	0.24667184	602.66863948
2443	0.41740886	1019.72984498
2441.6	0.19799964	483.43592102
2440.3	0.43705713	1066.55051434
2439.2	0.19503053	475.71846878
2437.5	0.04328821	105.51501187
2436.7	0.33143508	807.60785943
2432.7	0.17198651	418.39158288
2432.1	0.14532462	353.4440083
30.73	1	30.73
0.5	0.06099079	0.0304954

Trades

Price	Amount	Value

2491.4	0.04349981	108.37542663
2491.4	0.04218301	105.09475111
2491.4	0.00571799	14.24580029
2491.3	0.01357232	33.81272081
2491.3	0.11792139	293.77755891
2491.3	0.02382018	59.34321443
2491.3	0.08155405	203.17560477
2491.4	0.04349981	108.37542663
2491.4	0.00571799	14.24580029
2491.4	0.04218301	105.09475111
2491.3	0.01364669	33.9979988
2491.3	0.01244054	30.9931173
2491.3	0.01357232	33.81272081
2491.3	0.11792139	293.77755891
2491.3	0.02382018	59.34321443
2491.3	0.01364669	33.9979988
2491.3	0.01244054	30.9931173
2491.3	0.08155405	203.17560477
2490.9	0.12201405	303.92479715
2491.6	0.05285245	131.68716442
2491.6	0.01890231	47.0969956
2491.6	0.09986637	248.82704749
2494.2	0.0053955	13.4574561
2494.2	0.04846578	120.88334848
2491.6	0.01890231	47.0969956
2491.6	0.09986637	248.82704749
2491.6	0.05285245	131.68716442
2494.2	0.04810386	119.98064761
2494.2	0.06022087	150.20289395
2494.2	0.12488187	311.48036015
2494.2	0.0036752	9.16668384
2494.2	0.00143693	3.58399081
2495	0.08547456	213.2590272
2495	0.08614716	214.9371642
2495	0.11103614	277.0351693
2495.1	0.09939758	248.00690186
2495.1	0.07796307	194.52565596
2495	0.01071046	26.7225977
2495.5	0.00109182	2.72463682
2495.5	0.0068847	17.18076885
2490.9	0.12201405	303.92479715
2495.5	0.00547261	13.65689825
2494.2	0.06022087	150.20289395
2494.2	0.04846578	120.88334848
2494.2	0.0053955	13.4574561
2494.2	0.04810386	119.98064761
2495.5	0.02442743	60.95865156
2495.5	0.01352642	33.7551811
2494.2	0.0036752	9.16668384
2494.2	0.12488187	311.48036015

USDⓢ | EUR | RUB | BTC

Sell Orders76.79530376 ETH

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders45258.4333872 USD

Trades

Sell Orders
76.79530376 ETH

Buy Orders
45258.4333872 USD