(3031.7) ETH/USD - Buy, Sell, Exchange Ethereum (ETH) to Dollar (USD)

Trade

ETH/USD

Last

3031.7 USD

Low

3012.9 USD

High

3162.1 USD

Volume

548387.064375 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
14.13710447 ETH

ASK	ETH	USD

3040.4	0.36224078	1101.35686751
3040.6	0.66502782	2022.08358949
3040.7	0.4936347	1500.99503229
3040.8	0.31017253	943.17262922
3041.1	1.35172032	4110.71666513
3041.2	0.47459467	1443.33731039
3041.3	0.55270428	1680.93952677
3041.5	0.00713475	21.70034212
3041.6	1.9677749	5985.18413584
3041.7	1.2371259	3762.96585004
3041.8	0.87136851	2650.52873372
3041.9	0.18216728	554.13464903
3042	0.08907267	270.95906214
3042.1	0.5495836	1671.88826957
3042.9	0.30137291	917.04762784
3043.1	0.46210085	1406.21909663
3045.1	0.63084868	1920.99731546
3045.7	0.27838128	847.8658645
3045.9	0.46517647	1416.88100997
3046.8	0.25194641	767.63032199
3047.2	0.10173863	310.01795334
3141.7	0.16284569	511.61230426
3141.8	0.24406115	766.79132107
3142.8	0.24289018	763.35525771
3143.5	0.17208123	540.9373465
3143.6	0.01638445	51.50615702
3144.3	0.09910036	311.60126195
3145.8	0.5308832	1670.05237056
3146.2	0.28683836	902.45084823
3146.9	0.14687886	462.21308453
3147.1	0.30353299	955.24867283
3156.6	0.32572006	1028.1679414

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders
127117.14712649 USD

BID	ETH	USD

3031.7	0.17319081	525.06257868
3031.6	0.3837451	1163.36164516
3031.5	0.14387686	436.16270109
3031.3	0.11620815	352.26176509
3031	0.93822427	2843.75776237
3030.7	0.52465533	1590.07290862
3030.5	0.15821616	479.47407288
3030.4	0.78400891	2375.86060087
3030.3	0.22661653	686.71607086
3030.2	0.42895024	1299.80501724
3029.5	0.1617881	490.13704895
3029.2	0.0567619	171.94314748
3029	0.9866856	2988.67876285
3028.8	0.30899299	935.87796811
3028.2	0.19215655	581.88846471
3028	0.07308182	221.30094159
3027.8	0.32785244	992.67161784
3027.5	0.33114007	1002.52656192
3027.3	0.319696	967.81570078
3026.9	0.18125759	548.64859917
3026.1	0.33282841	1007.1720515
3025.5	0.07930027	239.92296688
3025.4	0.66171237	2001.9446042
3025.3	0.27315653	826.3804502
3025.1	0.43711587	1322.31921833
3025	0.51938007	1571.12471175
3024.8	0.89269123	2700.21243251
3024.5	0.85605097	2589.12615875
3024.4	0.05414683	163.76167265
3024.3	0.66097188	1998.97725668
3024.2	0.20385475	616.49753495
3024.1	0.67953393	2054.97855771
3024	0.17311375	523.49598
3023.9	0.32720122	989.42376916
3023.8	0.41592339	1257.66914668
3023.6	1.88509726	5699.78007535
3023.5	0.86538896	2616.50352056
3023.4	1.18107509	3570.86242712
3023.3	0.58646244	1773.05189485
3023.1	0.15474788	467.81831603
3022.9	0.89585372	2708.07621018
3022.6	0.38476362	1162.98651781
3022.3	0.6965233	2105.10236958
3022.1	0.41485793	1253.74215025
3021.9	0.3846589	1162.40072992
3021.8	0.44895937	1356.66542426
3021.7	0.24433313	738.30141892
3021.5	0.3670264	1108.97026761
3021.2	0.10450429	315.72836095
3021.1	0.56323124	1701.57789915
3021	0.07552882	228.17256522
3020.8	0.42836008	1293.99012967
3020.7	0.20077037	606.46705666
3020.5	0.68807608	2078.33379964
3020.4	0.59758021	1804.93126628
3020.3	0.97420405	2942.38849222
3020.2	0.36764204	1110.3524892
3020.1	0.11933899	360.41568369
3020	0.19051581	575.3577462
3019.8	1.24161272	3749.42209186
3019.6	0.14820484	447.51933487
3019.5	0.50438089	1522.97809737
3019.3	0.86487069	2611.30407432
3019.1	0.19424583	586.44758535
3018.9	0.19431768	586.62564415
3018.7	0.21144039	638.2751053
3018.5	0.18334091	553.41453683
3018.4	0.34639711	1045.56503682
3018.3	0.31828208	960.67080206
3018.1	0.86969213	2624.81781756
3017.8	0.70000381	2112.47149781
3017.5	0.13751195	414.94230911
3017.4	0.7006041	2114.00281133
3017.2	0.4810676	1451.47716272
3017	0.53786614	1622.74214438
3016.9	0.2367438	714.23237022
3016.7	0.07742416	233.56546348
3016.4	0.24048815	725.40845565
3016.3	0.2570084	775.21443692
3016	0.47352859	1428.16222744
3015.8	0.16335179	492.63632829
3015.7	0.54648547	1648.03623188
3015.5	0.30444622	918.05757641
3015.3	1.25035505	3770.19558227
3014.9	0.0174986	52.75652914
3014.8	0.24765861	746.64117743
3014.6	0.07745879	233.50726833
3014.5	0.47515497	1432.35465707
3014.4	0.53556617	1614.41066285
3014.1	0.49299421	1485.93384836
3013.9	0.19355853	583.36605357
3013.7	0.4711734	1419.97527558
3013.3	0.22835276	688.09537171
3012.9	0.16501137	497.16275667
3012.7	0.22959416	691.69832583
3012.4	0.32024386	964.70260386
3012	0.15212243	458.19275916
3011.4	0.25221628	759.5241056
3010.9	0.19082831	574.56495858
3009.1	0.04928478	148.3028315
3008.3	0.25043957	753.39735843
3007.9	0.08061156	242.47151132
3007.1	0.24346932	732.13659217
30.73	1	30.73
0.5	0.06099079	0.0304954

Trades

Price	Amount	Value

3031.7	0.07731937	234.40913403
3031.7	0.01561569	47.34208737
3018.2	0.01332719	40.22412485
3018.2	0.05959424	179.86733517
3018.2	0.0516018	155.74455277
3018.2	0.01942094	58.6162811
3018.2	0.00164682	4.97043212
3018.2	0.09202195	277.74064949
3018.2	0.00429133	12.95209221
3018.2	0.04157807	125.49093087
3017.4	0.14577931	439.87449
3017.4	0.05347489	161.35513308
3017.4	0.00904789	27.30110329
3020.5	0.1040807	314.37575435
3020.5	0.0202633	61.20529765
3020.5	0.06115457	184.71737869
3020.5	0.01128255	34.07894227
3031.8	0.0931118	282.29635524
3031.8	0.00810674	24.57801433
3031.7	0.05991849	181.65488613
3031.8	0.029551	89.5927218
3031.8	0.17201883	521.52668879
3031.8	0.00510201	15.46827392
3032.1	0.06899516	209.20022464
3031.8	0.05424643	164.46432648
3031.8	0.02717992	82.40408146
3032.1	0.00159644	4.84056572
3032.1	0.10005907	303.38910615
3015.9	0.09386579	283.08983607
3015.9	0.00713088	21.50602099
3017.5	0.02508772	75.70219509
3017.5	0.00949916	28.66371531
3017.5	0.02712872	81.8609126
3017.5	0.04612528	139.1830324
3017.5	0.0595453	179.67794275
3032.1	0.00481079	14.58679636
3032.1	0.02448792	74.24982223
3017.5	0.00836072	25.22847261
3017.5	0.04631541	139.75674967
3017.5	0.11775521	355.32634618
3032.5	0.05835504	176.9616588
3032.5	0.01195435	36.25156638
3032.1	0.0310978	94.29163938
3032.5	0.01340589	40.65336142
3032.5	0.05630596	170.7478237
3033	0.03388999	102.78833967
3033	0.06860144	208.06816752
3033	0.00232433	7.04969289
3019.5	0.01833643	55.36685038
3019.5	0.02825739	85.3231891

USDⓢ | EUR | RUB | BTC

Sell Orders14.13710447 ETH

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders127117.14712649 USD

Trades

Sell Orders
14.13710447 ETH

Buy Orders
127117.14712649 USD