(2515.5) ETH/USD - Buy, Sell, Exchange Ethereum (ETH) to Dollar (USD)

Trade

ETH/USD

Last

2515.5 USD

Low

2495.1 USD

High

2552.3 USD

Volume

632194.915659 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
22.92643875 ETH

ASK	ETH	USD

2534.5	0.09035423	228.98613274
2534.7	0.16479604	417.70852259
2539.8	0.15366444	390.26816857
2540.1	0.09303862	236.32739867
2540.2	0.13048656	331.46195971
2540.6	0.20592826	523.18133736
2540.8	0.6175677	1569.11601216
2541	0.52280106	1328.43749346
2541.1	0.4992383	1268.61444412
2541.2	0.44374486	1127.64443823
2541.3	0.09988186	253.82977082
2541.4	0.75987879	1931.15595691
2541.5	0.21149834	537.52303111
2541.6	0.08221351	208.95385701
2541.7	0.24316422	618.05049798
2542.1	0.29390237	747.12921477
2542.2	0.54829592	1393.87788782
2542.4	0.29316973	745.35472155
2542.5	0.26186855	665.80078838
2542.7	0.43706004	1111.31256372
2542.8	0.06956831	176.89829867
2543	0.20175539	513.06395677
2543.2	0.90717827	2307.13577625
2543.3	0.10085438	256.50294465
2543.5	0.91475363	2326.67585791
2543.6	0.8030286	2042.58354696
2543.9	0.39998553	1017.52318977
2544.2	0.05079707	129.2379055
2544.3	0.30984868	788.34799652
2544.4	0.46449438	1181.85950047
2544.6	0.29752772	757.08903632
2544.8	0.18368896	467.45166541
2544.9	0.14824555	377.2701002
2545	0.19485571	495.90778195
2545.2	0.40492067	1030.60408928
2545.5	0.17267871	439.55365631
2545.7	0.11633055	296.14268113
2545.9	1.01407628	2581.73680127
2546	0.23561298	599.87064708
2546.1	0.09122741	232.2741086
2546.2	0.27368601	696.85931867
2546.4	0.69844159	1778.51166478
2546.6	0.26593371	677.22678588
2546.8	0.47001548	1197.03542447
2546.9	0.11324007	288.41113429
2547.2	1.28954173	3284.72069466
2547.3	0.25649828	653.37806864
2547.4	0.23615464	601.58032994
2547.9	0.14886964	379.30495576
2548.1	0.14785867	376.75867703
2548.3	0.28802249	733.96771127
2548.4	0.06481455	165.17339922
2548.6	0.16578594	422.52204669
2548.8	0.19962225	508.7971908
2549.3	0.10162668	259.07689533
2549.7	0.47048839	1199.60424798
2549.9	0.58914378	1502.25772462
2550.1	0.10633475	271.16424598
2550.8	0.65136259	1661.49569457
2551.2	0.05292995	135.03488844
2551.8	0.23977936	611.86897085
2551.9	0.0932545	237.97615855
2552.1	0.29817931	760.98341705
2552.3	0.13162986	335.95889168
2552.4	0.07260245	185.31049338
2552.7	0.06095587	155.60204935
2553.2	0.33815785	863.38462263
2553.4	0.48816679	1246.48508158
2553.9	0.77221634	1972.16331072
2554	0.39169499	1000.38900446
2555.7	0.21544806	550.62060694

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders
106792.56427672 USD

BID	ETH	USD

2525.7	0.25065371	633.07607536
2525.5	0.67207284	1697.31995742
2525.3	0.04304925	108.71227104
2525.2	0.64556482	1630.18028347
2524.8	0.24836734	627.07786003
2524.6	0.00137454	3.47016369
2524.4	0.13231526	334.01664234
2524.3	0.13878776	350.34194257
2524.2	0.28580274	721.4232763
2524.1	0.17273775	436.00735477
2524	0.00877838	22.15663112
2523.9	0.20417216	515.31011462
2523.8	0.05661183	142.87693656
2523.6	0.4903398	1237.42151927
2523.4	0.1049257	264.76951138
2523.3	0.60100532	1516.51672396
2523.1	0.41345543	1043.18939543
2523	0.22298535	562.59203805
2521.9	0.14137575	356.53550393
2521.2	0.19399462	489.09923594
2520.7	0.09617479	242.42779316
2520.6	0.10801984	272.32781086
2520.4	0.23284255	586.85636302
2520	0.16464609	414.9081468
2519.8	0.55092896	1388.23079341
2519.5	0.98712521	2487.0619666
2519.3	0.23601887	594.60233919
2519.2	0.0660249	166.32992808
2519	0.44872234	1130.33157446
2518.8	0.29764497	749.70815043
2518.6	0.28668874	722.05426057
2518.2	0.32043665	806.92357203
2518.1	0.1690849	425.77268669
2517.9	0.11316089	284.92780493
2517.7	0.01493566	37.60351119
2517.6	0.17437452	439.00529155
2517.4	0.75124355	1891.18051277
2517.3	0.61850348	1556.9588102
2517.1	0.16814132	423.22851658
2516.9	0.30713037	773.01642825
2516.8	0.08088336	203.56724044
2516.4	0.5673081	1427.57410283
2516.3	0.09180359	231.00537352
2516	0.19981914	502.74495624
2515.5	0.13039667	328.01282339
2515.4	0.50196302	1262.6377805
2514.9	0.24991215	628.50406603
2514.8	0.33748185	848.69935638
2514.6	0.09575775	240.79243816
2514.5	0.74601494	1875.85456664
2514.3	0.1749943	439.98816849
2514.2	0.30229239	760.02352694
2514	0.24707799	621.15406686
2513.8	0.29196175	733.93344716
2513.7	0.46826003	1177.06523741
2513.6	1.36690596	3435.85482105
2513.5	0.22645751	569.20095138
2513.4	0.0478116	120.16967543
2513.3	0.48868382	1228.2090448
2513.2	0.45912142	1153.86395275
2513.1	0.39211047	985.41282215
2512.9	0.05560714	139.7351821
2512.8	0.3141733	789.45466824
2512.6	0.90264525	2267.98645515
2512.5	0.046976	118.0272
2512.4	0.97963437	2461.2333912
2512.2	0.35833001	900.19665112
2512	0.82595848	2074.80770176
2511.9	0.35957215	903.20928359
2511.8	0.65727872	1650.9526889
2511.6	0.17099512	429.47134339
2511.5	1.26750948	3183.35005903
2511.3	0.30403947	763.53432101
2511.2	0.5192282	1303.88585584
2511.1	0.41275708	1036.47430359
2510.9	0.21646016	543.50981575
2510.7	0.55514229	1393.79574751
2510.6	0.29983817	752.7737096
2510.5	0.27113683	680.68901171
2510.1	0.9505782	2386.04633983
2509.8	0.25084904	629.58092059
2509.7	0.06533435	163.9696182
2509.4	0.17704775	444.28362384
2509.3	0.16417738	411.97029963
2509.1	0.49157168	1233.40250228
2508.8	0.23890535	599.36574207
2508.5	0.07722206	193.71153751
2508.2	0.27602873	692.33526059
2508.1	0.34053163	854.0873812
2507.9	0.1686916	423.06166364
2507.8	0.14393055	360.94903329
2507.7	0.50162823	1257.93311236
2507.5	0.3586753	899.37831476
2507.1	0.20195486	506.32102951
2506.9	0.1684318	422.24167942
2506.7	0.29911275	749.78593042
2506.3	0.1305637	327.23180133
2506.2	0.38592502	967.20528513
2505.9	0.22840452	572.35888667
2505.3	0.1326786	332.39969658
2505.1	0.15107202	378.4505173
2504.7	0.27682353	693.35989559
2503.8	0.47213882	1182.14117751
2503.7	0.50512086	1264.67109718
2503.2	0.34197944	856.04293422
2503.1	0.45328042	1134.6062193
2502.9	0.12040785	301.36880776
2502.4	0.22092214	552.83556314
2502.3	0.24596615	615.48109715
2502.2	0.20690803	517.72527266
2501.9	0.00748524	18.72732195
2501.8	0.15684149	392.38603968
2501.5	0.55823581	1396.42687871
2501.4	0.14275936	357.0982631
2500.9	0.24340598	608.73401539
2500.8	0.28140366	703.73427293
2500.4	0.04526858	113.18955743
2500.3	0.83694529	2092.61430858
2499.8	0.39130803	978.19181339
2499.3	0.30683574	766.87456498
2499.2	0.22420054	560.32198957
2498.8	0.16942468	423.35839038
2498.5	0.29155301	728.44519549
2498.4	0.17100945	427.25000988
2498.2	0.18171857	453.96933157
2498	0.28331069	707.71010362
2497.8	0.19374489	483.93598624
2497.1	0.3654347	912.52698937
2496.6	0.3205008	800.16229728
2496.3	0.24067854	600.8058394
2495.3	0.34358687	857.35231672
2495.1	0.16916327	422.07927498
2495	0.06042959	150.77182705
2494.7	0.15419846	384.67889816
2493.9	0.4985166	1243.25054875
30.73	1	30.73
0.5	0.06099079	0.0304954

Trades

Price	Amount	Value

2515.5	0.01694255	42.61898453
2515.5	0.00904815	22.76062132
2515.5	0.00053976	1.35776628
2513.3	0.02976216	74.80123673
2513.3	0.05150522	129.44806942
2513.3	0.01716112	43.1310429
2513.6	0.09421269	236.81301758
2513.6	0.0444719	111.78456784
2525.7	0.09783582	247.10393057
2525.8	0.02102438	53.10337901
2525.8	0.00406803	10.27503017
2512.5	0.12554671	315.43610887
2512.5	0.047444	119.20305
2512.5	0.00601177	15.10457213
2512.5	0.04137008	103.942326
2514.6	0.0796663	200.32887797
2514.6	0.06728787	169.20207791
2514.6	0.09176219	230.74520297
2525.8	0.0228507	57.71629806
2525.8	0.12325895	311.32745591
2525.9	0.00955313	24.13025107
2514.6	0.0796663	200.32887797
2525.9	0.08666498	218.90707299
2525.9	0.04251305	107.38371299
2525.9	0.02190396	55.32721256
2514.6	0.06728787	169.20207791
2514.6	0.09176219	230.74520297
2513.7	0.04996352	125.59330022
2513.7	0.00455694	11.45478008
2513.7	0.0199193	50.07114441
2525.9	0.03709027	93.68631299
2525.9	0.01130656	28.5592399
2526	0.01152285	29.1067191
2526	0.08994486	227.20071636
2526	0.0878817	221.9891742
2526.2	0.09061685	228.91628646
2526.2	0.02662684	67.26472321
2526	0.03200215	80.8374309
2526.2	0.03971924	100.33874409
2526.3	0.11530617	291.29797727
2526.2	0.00314658	7.9488904
2526.3	0.03791137	95.77549403
2526.4	0.08922668	225.42228435
2526.4	0.07243602	183.00236093
2526.4	0.07021122	177.38162621
2526.4	0.00440481	11.12831198
2526.4	0.07666401	193.68395486
2526.5	0.05419161	136.91510267
2526.4	0.03495517	88.31074149
2526.5	0.00854888	21.59874532

USDⓢ | EUR | RUB | BTC

Sell Orders22.92643875 ETH

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders106792.56427672 USD

Trades

Sell Orders
22.92643875 ETH

Buy Orders
106792.56427672 USD