(1816.1) ETH/USD - Buy, Sell, Exchange Ethereum (ETH) to Dollar (USD)

Trade

ETH/USD

Last

1816.1 USD

Low

1753.1 USD

High

1817.9 USD

Volume

422177.981614 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
31.00548651 ETH

ASK	ETH	USD

1810.1	0.90343783	1635.31281608
1810.2	0.08765298	158.66942438
1810.4	1.2313936	2229.31497344
1810.5	0.58483699	1058.81684251
1810.6	0.30136278	545.64744946
1810.7	0.73682618	1334.17116412
1810.8	0.26233315	475.03286802
1810.9	0.86592557	1568.10461473
1811.1	0.08927901	161.69321498
1811.2	1.58062289	2862.82417837
1811.3	0.28204148	510.86173273
1811.4	1.00531627	1821.02989147
1811.5	0.1698444	307.67313059
1811.6	0.82618216	1496.71160104
1811.7	0.36903909	668.58811936
1811.8	0.23937372	433.69730589
1811.9	0.38959041	705.89886388
1812	1.10918774	2009.84818488
1812.1	0.72382647	1311.64594629
1812.2	0.37486556	679.33136783
1812.3	0.06942759	125.82362135
1812.5	0.124942	226.457375
1812.6	0.90759562	1645.1078208
1812.7	0.33798896	612.67258779
1812.8	0.31280646	567.05555068
1812.9	0.34582286	626.9422629
1813	0.02848063	51.63538219
1813.2	0.62337561	1130.30465605
1813.3	0.31684769	574.53991628
1813.4	0.15904214	288.40701668
1813.5	0.23110128	419.10217128
1813.7	0.35199142	638.40683845
1813.9	0.2618768	475.01832752
1814	0.63311537	1148.47128118
1814.1	0.74070079	1343.70530314
1814.2	1.25834298	2282.88583431
1814.3	0.01018597	18.48040537
1814.4	0.55662316	1009.9370615
1814.5	0.19651081	356.56886474
1814.6	0.49148177	891.84281985
1814.7	0.38868497	705.34661506
1814.8	0.16463028	298.77103214
1814.9	0.87621152	1590.23628764
1815	0.04217517	76.54793355
1815.2	0.61508856	1116.50875412
1815.4	0.14263618	258.94172118
1815.5	0.25908635	470.37126843
1815.6	0.29448126	534.66017565
1815.7	0.07599454	137.98328627
1815.8	0.9452351	1716.35789457
1816	0.61457001	1116.05913816
1816.2	0.72452885	1315.88929736
1816.4	0.90774258	1648.82362231
1816.5	0.295793	537.3079845
1816.6	0.30138618	547.49813459
1816.7	0.07623401	138.49432596
1816.9	0.31367096	569.90876722
1817.1	0.76067684	1382.22588596
1817.3	1.05909481	1924.69299822
1817.5	0.31826743	578.45105403
1817.6	0.24140294	438.77398375
1818.2	0.34041862	618.94913488
1818.3	0.4342464	789.59022912
1818.4	0.20249814	368.22261778
1819.4	0.11979847	217.96133632
1820	0.20881172	380.0373304
1820.9	0.19092343	347.65247369

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders
92271.51485143 USD

BID	ETH	USD

1809.6	0.19898047	360.07697801
1808.8	0.39134532	707.86541481
1808.7	0.27439472	496.29773006
1808.5	0.10904683	197.21119206
1808.2	0.11700076	211.56077423
1807.9	0.13556972	245.09649679
1807.3	0.02847327	51.45974087
1807	0.15303013	276.52544491
1797.3	0.30259157	543.84782877
1796.8	0.39968648	718.15666726
1796.5	0.1102196	198.0095114
1796.4	0.2972714	534.01834296
1796.3	0.88281966	1585.80895525
1796.2	0.76728311	1378.19392218
1796.1	0.2256489	405.28798929
1795.9	0.83339625	1496.69632537
1795.8	0.32923805	591.24569019
1795.7	0.14711939	264.18228862
1795.6	0.18837296	338.24248698
1795.5	0.63813553	1145.77234411
1795.2	0.21398073	384.13820649
1795	0.37535334	673.7592453
1794.8	0.4190476	752.10663247
1794.7	0.25828922	463.55166313
1794.6	0.33904779	608.45516392
1794.3	0.17458395	313.25598148
1794	0.45955098	824.43445812
1793.8	0.57134321	1024.8754501
1793.2	0.15638698	280.43313254
1793.1	0.1918122	343.93845583
1792.9	0.17931172	321.48798279
1792.8	0.18543416	332.44636205
1791.9	0.16269676	291.53632425
1783.9	0.20447316	364.75967012
1783.7	0.3155825	562.90450525
1782.9	0.17041045	303.82479131
1782.7	0.31380937	559.4279639
1782.5	0.27582534	491.65866855
1782.3	0.14719878	262.35238559
1781.9	0.1764035	314.33339665
1781.8	0.11486598	204.66820316
1781.6	0.16598708	295.72258173
1781.3	0.5120255	912.07102314
1781.2	0.08008901	142.65454461
1780.7	0.14436842	257.07684549
1780.6	0.2001136	356.32227615
1780.4	0.08296398	147.70907
1780	0.13921542	247.8034476
1779.9	0.2431688	432.81614712
1779.6	0.11906351	211.88542239
1779	0.2127489	378.4802931
1778.7	0.28136683	500.46718052
1778.3	0.21038634	374.13002842
1778	0.2525284	448.9954952
1777.2	0.04260136	75.71113699
1777.1	0.20032231	355.9927771
1776.8	0.35092337	623.52064382
1773.7	0.1272074	225.62776538
1773.5	0.31375798	556.44977753
1773	0.01822335	32.30999955
1772.6	0.25884374	458.82641353
1772.2	0.13831959	245.1299774
1772.1	1.05565931	1870.73386325
1772	0.32196874	570.52860728
1771.6	0.52986605	938.71069419
1771.5	0.04121027	73.0039933
1771.4	0.09318089	165.06062855
1771.2	0.3990996	706.88521151
1771	0.07314895	129.54679045
1770.9	0.17623681	312.09776683
1770.8	0.10728817	189.98589144
1770.6	0.19754786	349.77824092
1770.5	0.23575654	417.40695408
1770.4	1.13658309	2012.20670254
1770.3	0.12053348	213.38041965
1770.1	0.60665107	1073.833059
1769.9	0.1031837	182.62483063
1769.7	0.00003429	0.06068301
1769.6	0.50544876	894.4421257
1769.5	0.27594777	488.28957901
1769.2	0.49148237	869.530609
1769.1	0.3659108	647.33279627
1769	0.5501087	973.1422903
1768.9	0.01847029	32.67209598
1768.7	0.5301171	937.61811476
1768.6	0.15863248	280.55740413
1768.5	0.31493876	556.96919706
1768.4	0.17512724	309.69501122
1768.3	0.66994884	1184.67053377
1768.1	0.29315014	518.31876254
1767.9	1.07542294	1901.24021562
1767.8	0.07901802	139.68805576
1767.6	0.13008257	229.93395073
1767.5	0.44126838	779.94186164
1767.4	0.31105584	549.76009162
1767.3	0.86352291	1526.10403884
1767.2	0.82272331	1453.91663343
1767.1	0.32071982	566.74399392
1767	0.83148386	1469.23198062
1766.8	0.15112995	267.01639566
1766.6	0.53483227	944.8346882
1766.5	0.30571953	540.05354975
1766.3	0.07345647	129.74616296
1766.2	0.69758605	1232.07648152
1765.9	0.12762168	225.36712471
1765.7	0.09083683	160.39059073
1765.6	0.56570419	998.80731786
1765.5	0.17765488	313.64969065
1765.3	1.27298279	2247.19651918
1765.1	0.28909428	510.28031363
1764.9	0.04177743	73.7329862
1764.8	0.41393675	730.5155764
1764.7	0.35297626	622.89720602
1764.6	0.23177285	408.98637111
1764.5	0.12630975	222.87355388
1764.1	0.92060283	1624.0354524
1763.9	0.45041191	794.48156805
1763.8	0.78489509	1384.39795974
1763.4	0.22671007	399.78053744
1763.3	0.07134393	125.80075177
1763.2	0.10856531	191.42235459
1762.9	0.48313333	851.71574747
1762.8	0.64978338	1145.43814227
1762.7	0.19978137	352.1546209
1762.6	0.21085501	371.65304062
1762.5	0.11878528	209.359056
1762.4	0.35976685	634.05309643
1762.3	0.27094835	477.4922772
1761.8	0.34257576	603.54997398
1761.7	0.22649316	399.01299998
1761.6	0.36185171	637.43797233
1761.4	0.05162552	90.93319093
1761.3	0.25656792	451.8930775
1761.2	0.53060771	934.50629885
1761.1	0.00738214	13.00068675
1761	0.19007667	334.72501587
1760.8	0.35531485	625.63838788
1760.7	0.0653716	115.09977612
1760.6	0.54390172	957.59336823
1760.1	0.15742156	277.07768776
1759.5	0.26087712	459.01329265
1759.3	0.09004297	158.41259713
1759	0.16497747	290.19536973
1758.2	0.37702116	662.87860352
1757.7	0.22970932	403.76007176
1757.4	0.02945817	51.76978796
1757.2	0.25165581	442.20958934
1756.9	0.31777875	558.30548588
1756.8	0.07637731	134.17965821
1756.7	0.21771588	382.46148639
1756.4	0.29214021	513.11506484
1756.2	0.60493892	1062.3937313
1756.1	0.2515432	441.73501352
1756	0.24477611	429.82684916
1755	0.46789558	821.1567429
1754.9	0.2236429	392.47092522
1754.2	0.291702	511.7036484
1754	0.09410979	165.06857166
1753.9	0.10131811	177.70183313
1753.8	0.08916944	156.38536387
1753.7	0.33736388	591.63503635
1753.5	0.27221324	477.32591634
1753.3	0.26072863	457.13550698
1753.1	0.0564851	99.02402881
1752.4	0.24143678	423.09381327
1752.3	0.0709409	124.30973907
1752.1	0.15627196	273.80410112
1751.8	0.24757485	433.70162223
1751.2	0.17454368	305.66089241
1751.1	0.32850346	575.2424088
1750.5	0.26720618	467.74441809
1749.2	0.33975368	594.29713706
1748.1	0.34451703	602.25022014
1747.9	0.16777163	293.24803208
1745.1	0.26222505	457.60893475
30.73	1	30.73
0.5	0.06099079	0.0304954

Trades

Price	Amount	Value

1816.1	0.04303524	78.15629936
1810.1	0.05311101	96.13623919
1810.1	0.02819078	51.02813088
1810.1	0.03720635	67.34721414
1816.1	0.0315875	57.36605875
1816.1	0.08120244	147.47175128
1810.1	0.00782338	14.16110014
1817	0.04381247	79.60725799
1817	0.1149058	208.7838386
1817	0.05820254	105.75401518
1810.1	0.06905436	124.99529704
1815.9	0.089133	161.85661471
1815.9	0.0558614	101.43871625
1815.9	0.03169944	57.5630131
1815.9	0.00776061	14.0924917
1815.9	0.0558614	101.43871625
1815.9	0.089133	161.85661471
1815.7	0.07400238	134.36612137
1815.7	0.08407108	152.64785995
1815.9	0.00776061	14.0924917
1815.7	0.05216938	94.72394327
1815.7	0.00960121	17.43291699
1815.7	0.1147439	208.34049923
1816.1	0.04303524	78.15629936
1815.9	0.08370954	152.00815369
1816.1	0.08120244	147.47175128
1816.1	0.0315875	57.36605875
1815.9	0.0076657	13.92014463
1815.9	0.07562087	137.31993783
1814.4	0.0231738	42.04654272
1814.4	0.15849869	287.58002314
1814.4	0.0210441	38.18241504
1810.1	0.00654876	11.85391048
1810.1	0.000869	1.5729769
1810.1	0.04186516	75.78012612
1810.1	0.09902185	179.23945068
1810.1	0.04158077	75.26535178
1810.1	0.01288833	23.32916613
1813.1	0.12235881	221.84875842
1813.1	0.02568535	46.57010809
1813.1	0.00365397	6.625013
1813.5	0.08141308	147.64262058
1813.5	0.0870405	157.84794675
1813.5	0.06002235	108.85053173
1813.5	0.04427391	80.29073578
1810.1	0.12752367	230.83059507
1810.1	0.02767496	50.0944451
1810.1	0.06640265	120.19543676
1810.1	0.07016034	126.99723143
1810.1	0.01125013	20.36386031

USDⓢ | EUR | RUB | BTC

Sell Orders31.00548651 ETH

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders92271.51485143 USD

Trades

Sell Orders
31.00548651 ETH

Buy Orders
92271.51485143 USD