(0.00081141) LTC/BTC - Buy, Sell, Exchange Litecoin (LTC) to Bitcoin (BTC)

Trade

LTC/BTC

Last

0.000811 BTC

Low

0.000807 BTC

High

0.000823 BTC

Volume

1.583234 BTC

USDⓢ | EUR | RUB | BTC

Sell Orders
672.04759101 LTC

ASK	LTC	BTC

0.0008116	5.84600377	0.00474461
0.00081166	1.69700909	0.00137739
0.0008117	2.4994385	0.00202879
0.00081178	0.57405411	0.00046601
0.0008118	3.48793422	0.0028315
0.00081188	0.76849377	0.00062393
0.0008119	4.08617461	0.00331757
0.00081194	2.42146965	0.00196609
0.00081199	2.97855716	0.00241856
0.000812	0.28724712	0.00023324
0.00081202	3.40414248	0.00276423
0.00081205	0.68171815	0.00055359
0.00081209	2.75212682	0.00223498
0.0008121	0.50151811	0.00040728
0.00081211	4.40826035	0.00357999
0.00081217	2.95769679	0.00240215
0.00081219	1.45321138	0.00118028
0.00081222	4.10312153	0.00333264
0.00081233	0.94848255	0.00077048
0.00081248	1.34952686	0.00109646
0.0008125	1.64110939	0.0013334
0.00081255	2.13485436	0.00173467
0.0008126	8.81871575	0.00716608
0.00081261	1.57160585	0.0012771
0.00081267	3.23741736	0.00263095
0.00081268	3.44384909	0.00279876
0.0008127	1.79881679	0.00146189
0.00081272	3.5710141	0.00290223
0.00081277	0.5121089	0.00041623
0.0008128	8.91980625	0.00725001
0.00081281	2.90406908	0.00236047
0.00081283	2.48884039	0.002023
0.00081285	6.45233061	0.00524477
0.00081286	2.31638872	0.0018829
0.00081287	1.70423616	0.00138532
0.00081289	2.23691955	0.00181836
0.0008129	2.56878835	0.00208817
0.00081291	2.88440834	0.00234477
0.00081293	2.78974229	0.00226787
0.00081294	0.74406357	0.00060488
0.00081296	3.57729565	0.0029082
0.00081299	2.5968392	0.0021112
0.000813	10.17625496	0.0082733
0.00081305	3.9084728	0.00317778
0.00081306	4.03978888	0.00328458
0.0008131	4.02204144	0.00327032
0.00081312	1.82258855	0.00148199
0.00081314	0.88309788	0.00071808
0.00081316	1.69250255	0.00137628
0.00081317	1.40488596	0.00114242
0.00081319	4.41241942	0.00358813
0.0008132	0.44752774	0.00036393
0.00081324	2.73872821	0.00222724
0.00081327	1.88365118	0.00153192
0.00081329	1.5900925	0.0012932
0.0008133	1.60343277	0.00130407
0.00081331	1.85451022	0.00150829
0.00081332	0.73788524	0.00060014
0.00081337	5.18472325	0.00421709
0.00081339	1.40822291	0.00114544
0.0008134	2.73705217	0.00222632
0.00081341	0.55782223	0.00045374
0.00081345	2.45819459	0.00199961
0.00081347	2.71271517	0.00220671
0.00081349	1.12668514	0.00091655
0.0008135	0.9771527	0.00079492
0.00081355	0.93403444	0.00075989
0.0008136	0.58948542	0.0004796
0.00081362	1.67914938	0.00136619
0.00081363	1.83375874	0.00149201
0.00081364	1.69615604	0.00138006
0.00081369	1.56658622	0.00127471
0.00081374	4.57694158	0.00372444
0.00081377	2.41722446	0.00196706
0.00081379	6.56425463	0.00534193
0.0008138	2.41463288	0.00196503
0.00081382	2.89820888	0.00235862
0.00081384	3.94999338	0.00321466
0.00081385	5.50122146	0.00447718
0.00081386	1.84508827	0.00150164
0.00081388	1.90914186	0.00155382
0.00081389	4.28963464	0.00349129
0.0008139	0.89871529	0.00073146
0.00081392	1.50446034	0.00122451
0.00081393	2.01546603	0.00164044
0.00081396	0.84972739	0.00069164
0.00081399	3.49083799	0.0028415
0.000814	14.25115293	0.01160044
0.00081403	1.41561234	0.00115235
0.00081406	3.32532597	0.00270702
0.00081408	1.04200722	0.00084828
0.0008141	3.35577221	0.00273193
0.00081412	2.62202546	0.00213465
0.00081413	0.92582333	0.00075374
0.00081417	0.45070806	0.00036695
0.00081418	1.77211951	0.00144282
0.0008142	4.52168492	0.00368156
0.00081426	6.96190392	0.00566881
0.00081428	3.97624166	0.00323778
0.00081434	1.04377121	0.00084999
0.0008144	0.22417398	0.00018257
0.00081443	0.06252149	0.00005092
0.00081444	0.78140954	0.00063641
0.00081445	3.39517321	0.0027652
0.00081449	2.11072009	0.00171916
0.0008145	2.09945774	0.00171001
0.00081451	0.89995227	0.00073302
0.00081454	2.52139995	0.00205378
0.00081468	0.81413041	0.00066325
0.00081469	1.59257903	0.00129746
0.0008147	1.05742754	0.00086148
0.00081483	2.65587693	0.00216409
0.00081497	1.47986705	0.00120604
0.000815	3.43115028	0.00279638
0.00081504	0.95582901	0.00077903
0.00081507	1.69495443	0.00138151
0.00081512	4.87664306	0.00397504
0.00081519	2.81831203	0.00229746
0.00081523	0.91948733	0.0007496
0.00081527	0.8674348	0.00070719
0.00081529	0.48798694	0.00039785
0.00081541	2.7495404	0.002242
0.00081551	4.39197632	0.0035817
0.00081552	0.85091773	0.00069394
0.00081563	1.98090574	0.00161569
0.00081566	1.63738181	0.00133555
0.00081569	0.90640023	0.00073934
0.00081571	1.78865224	0.00145902
0.00081582	0.88060205	0.00071842
0.00081588	2.10005578	0.00171339
0.00081591	0.73855016	0.00060259
0.00081598	1.63052915	0.00133048
0.000816	1.94857512	0.00159004
0.00081604	0.58752531	0.00047944
0.00081606	1.98655361	0.00162115
0.00081612	2.67523624	0.00218332
0.00081615	2.89114146	0.00235961
0.00081619	1.81361832	0.00148026
0.00081625	0.90935645	0.00074226
0.00081628	2.76547299	0.0022574
0.00081629	0.6295355	0.00051389
0.0008163	1.75840069	0.00143538
0.00081634	0.74204972	0.00060576
0.0008164	1.68122837	0.00137255
0.00081643	0.56993752	0.00046531
0.00081646	2.24616585	0.00183391
0.0008165	2.33625255	0.00190755
0.00081657	2.61677285	0.00213678
0.00081665	2.10130524	0.00171603
0.00081668	0.96350636	0.00078688
0.00081669	2.57516837	0.00210311
0.00081677	3.40936799	0.00278467
0.00081678	1.86091464	0.00151996
0.00081679	1.89766371	0.00154999
0.00081686	1.45182098	0.00118594
0.00081869	3.53226217	0.00289183
0.0008188	1.57380499	0.00128863
0.0008189	0.85756325	0.00070226
0.00081916	2.11105416	0.00172929
0.00081938	1.75278875	0.0014362
0.00081942	1.63969842	0.0013436
0.00081945	2.92301075	0.00239526
0.00081947	1.94762633	0.00159602
0.0008195	3.88036563	0.00317995
0.00081956	0.55394688	0.00045396
0.00081958	2.7622529	0.00226388
0.00081971	1.50491181	0.00123359
0.00081972	2.69985005	0.00221313
0.00081974	1.7159366	0.00140663
0.0008198	1.89039147	0.00154975
0.00081985	0.62609339	0.0005133
0.00081987	1.63679477	0.00134196
0.0008199	5.0705541	0.00415735
0.00081996	2.76721364	0.002269
0.00082067	2.07663127	0.00170423
0.00082068	1.42570269	0.00117004
0.00082069	1.55419373	0.00127551
0.0008207	0.35692481	0.00029292
0.00082071	1.64793989	0.00135249
0.00082074	3.26553164	0.00268015
0.00082075	4.5559542	0.00373931
0.00082076	0.4730341	0.00038825
0.00082077	3.83515761	0.00314778
0.00082078	0.92919981	0.00076267
0.00082079	9.79689377	0.00804119
0.0008208	7.37013061	0.00604941
0.00082082	2.09164123	0.00171686
0.00082083	0.57366074	0.00047088
0.00082085	1.67739323	0.00137688
0.00082088	1.63655082	0.00134342
0.00082089	2.51295632	0.00206286
0.0008209	3.73662423	0.0030674
0.00082092	3.75047887	0.00307884
0.00082094	1.7170886	0.00140963
0.00082096	4.29356845	0.00352485
0.00082097	2.64351212	0.00217024
0.00082098	2.88924192	0.00237201
0.00082099	3.67505001	0.00301718
0.000821	2.76725499	0.00227192
0.00082104	2.45676157	0.0020171
0.00082105	1.77730994	0.00145926
0.00082106	2.69985173	0.00221674
0.00082109	1.38477214	0.00113702
0.0008211	1.62472128	0.00133406
0.00082113	2.63597989	0.00216448
0.00082115	1.66681293	0.00136871
0.00082116	2.34695638	0.00192722
0.00082119	4.00777866	0.00329116
0.00082122	2.567463	0.00210845
0.00082124	1.93122225	0.001586
0.00082125	1.66636032	0.0013685
0.00082128	1.74484232	0.001433
0.00082129	3.1464763	0.00258417
0.00082134	0.85809459	0.00070479
0.00082138	1.93547898	0.00158976
0.00082141	1.08319608	0.00088975
0.00082146	5.79543801	0.00476073
0.00082147	1.12206595	0.00092174
0.00082148	1.84913637	0.00151903
0.00082151	0.73279876	0.000602
0.00082152	2.36727557	0.00194477
0.00082158	1.58135111	0.0012992
0.00082162	3.07199454	0.00252401
0.00082166	2.77417566	0.00227943
0.00082167	2.65829435	0.00218424
0.0008217	2.69673226	0.00221591
0.00082171	1.37253894	0.00112783
0.0008218	2.69494121	0.0022147
0.00082184	1.88890789	0.00155238
0.00082186	0.54177749	0.00044527
0.00082188	1.49268867	0.00122682
0.0008219	0.45906153	0.0003773
0.00082196	0.80166755	0.00065894
0.00082198	3.01611233	0.00247918
0.0008221	2.83295214	0.00232897
0.00082215	1.6649391	0.00136883
0.00082221	5.82874156	0.00479246
0.00082223	1.99510088	0.00164043
0.00082225	4.42965856	0.00364228
0.00082227	2.55695378	0.00210251
0.00082235	1.79162876	0.00147335
0.00082238	0.86843123	0.00071418
0.00082239	1.75633968	0.00144439
0.00082241	1.99404347	0.00163992
0.00082242	0.98093931	0.00080675
0.00082244	4.66597544	0.00383749
0.00082248	0.7508794	0.00061758
0.0008225	1.9501164	0.00160397
0.00082252	1.64652354	0.0013543
0.00082254	2.79842294	0.00230181
0.00082258	0.60088996	0.00049428
0.0008226	6.00698194	0.00494133
0.00082261	0.09886003	0.00008133
0.00082263	0.4433556	0.00036472
0.00082269	4.85195838	0.00399166
0.0008227	1.23760519	0.00101818
0.00082271	2.57515431	0.00211861
0.00082273	0.94862729	0.00078046
0.00082274	1.56564637	0.00128812
0.00082275	2.55664514	0.00210347
0.00082276	2.13180365	0.00175396
0.00082279	1.87469273	0.00154247
0.0008228	1.14968594	0.00094597
0.00082283	1.53587164	0.00126376
0.00082287	0.85055563	0.00069989
0.00082298	1.97041083	0.00162161
0.00082299	4.05469936	0.00333699
0.000823	3.01940015	0.00248497
0.00082302	2.78909624	0.00229548
0.00082308	0.74947126	0.00061688
0.00082309	3.24117294	0.00266779
0.00082327	2.71105208	0.00223193
0.00082328	2.52648808	0.00208001
0.0008233	7.0161594	0.00577641
0.00082339	2.39805402	0.00197453
0.0008234	3.58391902	0.002951
0.0008235	7.14167239	0.00588116
0.00082419	2.56068429	0.00211049
0.00082429	1.80650327	0.00148909
0.00082468	0.98106357	0.00080906

Buy LTC [[ Balance.right ]] BTC

Sell LTC [[ Balance.left ]] LTC

Buy Orders
0.4254734 BTC

BID	LTC	BTC

0.00081141	1.64326968	0.00133337
0.00081134	1.70465077	0.00138305
0.00081133	1.03824713	0.00084271
0.00081131	3.6248571	0.00294088
0.00081121	1.76290001	0.00143009
0.0008112	1.35421488	0.00109854
0.00081111	3.30348691	0.0026795
0.00081096	2.54235998	0.00206175
0.00081071	0.47199981	0.00038266
0.00081069	0.53007914	0.00042973
0.00081064	4.01084939	0.00325134
0.00081061	6.94438694	0.00562919
0.00081056	1.75280324	0.00142075
0.00081055	1.95046094	0.00158094
0.00081051	0.76189105	0.00061752
0.0008105	0.46157388	0.00037411
0.00081049	1.6895156	0.00136933
0.00081048	0.66262906	0.00053705
0.00081043	4.22058426	0.00342049
0.00081041	1.72183768	0.00139539
0.0008104	0.58762056	0.0004762
0.00081038	1.35074374	0.00109462
0.00081035	5.26732353	0.00426838
0.00081034	0.85214799	0.00069053
0.00081027	0.73781066	0.00059783
0.00081024	0.6041532	0.00048951
0.00081023	2.24904256	0.00182224
0.00081021	3.27259105	0.00265149
0.00081015	1.75455398	0.00142145
0.00081011	6.00687964	0.00486623
0.00081001	4.35836968	0.00353032
0.00081	0.72678777	0.0005887
0.00080996	1.34225889	0.00108718
0.00080991	8.32437495	0.006742
0.0008099	3.1194563	0.00252644
0.00080981	7.23907956	0.00586227
0.00080971	8.28121894	0.00670537
0.0008097	3.89205091	0.00315139
0.00080961	5.45301293	0.00441481
0.00080952	1.14726785	0.00092876
0.00080951	5.0593117	0.00409556
0.0008095	1.14369138	0.00092582
0.00080941	0.50050344	0.00040511
0.0008094	3.07823991	0.00249153
0.00080934	1.96099239	0.00158711
0.0008093	8.40447305	0.00680173
0.00080921	1.46658345	0.00118678
0.0008092	2.0003765	0.00161871
0.00080911	2.74365752	0.00221992
0.0008091	1.82112671	0.00147348
0.00080901	1.89322901	0.00153164
0.000809	0.46011071	0.00037223
0.00080891	3.78551134	0.00306213
0.0008089	4.46755473	0.0036138
0.00080881	4.43447544	0.00358665
0.0008088	2.57493618	0.00208261
0.00080871	6.77354582	0.00547783
0.0008087	2.27014185	0.00183587
0.00080861	3.01893135	0.00244114
0.0008086	8.45331969	0.00683534
0.00080859	2.56090007	0.00207072
0.00080855	1.30788137	0.00105749
0.00080854	0.7318096	0.0005917
0.00080852	0.84091268	0.0006799
0.00080851	4.79471929	0.00387658
0.0008085	1.29099259	0.00104377
0.00080849	0.6289555	0.0005085
0.00080848	1.15910326	0.00093712
0.00080845	1.60110186	0.00129441
0.00080844	1.89119675	0.00152892
0.00080842	3.1397931	0.00253828
0.0008084	3.30438742	0.00267126
0.00080838	1.58120163	0.00127821
0.00080833	1.93343025	0.00156285
0.00080832	2.59610819	0.00209848
0.00080831	8.44431105	0.00682563
0.0008083	9.36553803	0.00757017
0.00080827	1.54861941	0.0012517
0.00080824	1.54276505	0.00124692
0.0008082	18.98310134	0.01534215
0.00080819	4.74746153	0.00383686
0.00080817	0.96780831	0.00078215
0.00080813	2.60002654	0.00210116
0.00080812	0.4750037	0.00038386
0.0008081	3.03040927	0.00244887
0.00080803	2.24634295	0.00181511
0.00080802	2.62810467	0.00212356
0.00080801	1.49014582	0.00120405
0.000808	1.29208303	0.001044
0.00080795	4.71289092	0.00380778
0.00080794	1.57717102	0.00127426
0.00080793	3.2082534	0.00259205
0.00080792	2.4656305	0.00199203
0.00080791	2.03716873	0.00164585
0.0008079	2.24803926	0.00181618
0.00080789	1.79009064	0.00144619
0.00080786	3.60795258	0.00291472
0.00080782	2.62295586	0.00211887
0.00080781	2.95272798	0.00238525
0.0008078	4.15302422	0.00335481
0.0008077	2.22207659	0.00179477
0.00080767	2.07393809	0.00167506
0.00080766	1.61592945	0.00130512
0.00080765	0.4032184	0.00032566
0.00080764	1.92079354	0.00155131
0.00080763	1.44173461	0.00116438
0.00080762	1.12722221	0.00091036
0.00080761	7.03519417	0.00568169
0.0008076	4.41965758	0.00356931
0.00080757	3.1767486	0.00256545
0.00080754	4.55285809	0.00367661
0.00080753	3.70792261	0.00299426
0.00080752	0.3183564	0.00025707
0.00080751	3.73295456	0.0030144
0.00080748	0.93129891	0.00075201
0.00080747	0.901911	0.00072826
0.00080746	6.22844273	0.00502921
0.00080745	2.97908075	0.00240546
0.00080744	2.62066027	0.00211603
0.00080742	0.77124447	0.00062272
0.00080741	4.76605696	0.00384816
0.00080739	2.2850806	0.00184494
0.00080738	1.22917157	0.0009924
0.00080737	2.86157068	0.00231034
0.00080736	2.56540048	0.0020712
0.00080731	1.9133451	0.00154466
0.0008073	4.24516375	0.00342713
0.00080729	1.73591582	0.00140138
0.00080727	1.67295167	0.00135053
0.00080726	2.71047749	0.00218806
0.00080725	1.38204218	0.00111565
0.00080724	0.63728505	0.00051444
0.00080723	1.61577794	0.00130431
0.00080721	2.24882141	0.00181527
0.0008072	16.54227201	0.01335293
0.00080717	1.88552355	0.00152193
0.00080714	5.22991263	0.00422127
0.00080713	1.64360523	0.0013266
0.00080712	0.82739526	0.00066781
0.00080711	9.28248904	0.00749198
0.0008071	5.92805867	0.00478453
0.00080709	4.20106172	0.00339063
0.00080706	4.24945446	0.00342956
0.00080705	2.90584386	0.00234516
0.00080703	1.39635428	0.0011269
0.00080702	11.18600069	0.00902732
0.00080701	11.85875363	0.00957014
0.000807	6.67780566	0.00538899
0.00080698	0.71393824	0.00057613
0.00080697	2.14891694	0.00173411
0.00080696	0.81902488	0.00066092
0.00080694	1.59361903	0.00128595
0.00080693	1.9739805	0.00159287
0.00080691	0.73801424	0.00059552
0.00080689	3.54528301	0.00286066
0.00080687	2.14868949	0.00173372
0.00080685	1.54114748	0.00124347
0.00080684	2.63786682	0.00212834
0.00080682	2.45604802	0.00198159
0.00080681	4.92744445	0.00397552
0.0008068	0.86342857	0.00069662
0.00080678	1.58685134	0.00128024
0.00080677	1.70290455	0.00137385
0.00080676	1.40239698	0.00113139
0.00080674	1.78443211	0.00143958
0.00080672	1.751345	0.00141284
0.00080671	4.38251931	0.00353543
0.0008067	2.57685392	0.00207875
0.00080668	1.55228758	0.0012522
0.00080661	5.92956385	0.00478284
0.0008066	6.17514602	0.00498087
0.00080652	2.55143328	0.00205778
0.00080644	1.67563632	0.0013513
0.0008064	2.0139153	0.00162402
0.00080635	1.70479923	0.00137466
0.0008061	0.51780645	0.0004174

Trades

Price	Amount	Value

0.00081157	0.09514106	0.00007721
0.00081141	1.05373542	0.00085501
0.00081157	0.35635341	0.00028921
0.00081157	0.01959811	0.0000159
0.00081157	0.18836756	0.00015287
0.00081157	0.1285973	0.00010437
0.00081157	0.09514106	0.00007721
0.00081157	0.35635341	0.00028921
0.00081157	0.01959811	0.0000159
0.00081157	0.18836756	0.00015287
0.00081157	0.1285973	0.00010437
0.000812	0.14920636	0.00012116
0.000812	0.07448914	0.00006048
0.000812	1.35174391	0.00109762
0.0008116	0.10662088	0.00008653
0.00081153	0.12139814	0.00009851
0.0008116	0.23334468	0.00018938
0.00081153	1.04707909	0.00084974
0.00081153	0.3197181	0.00025946
0.00081153	0.95425976	0.00077441
0.00081151	0.50344009	0.00040855
0.00081151	0.32661112	0.00026505
0.00081151	0.54650568	0.00044349
0.00081151	1.03212674	0.00083758
0.00081147	1.07270303	0.00087047
0.00081151	0.44959593	0.00036485
0.00081147	0.30092865	0.00024419
0.00081147	0.09189915	0.00007458
0.00081147	0.40872012	0.00033166
0.00081231	0.37865531	0.00030759
0.00081231	0.46917778	0.00038112
0.00081147	0.69921372	0.00056739
0.00081147	0.7422596	0.00060232
0.00081147	0.82537804	0.00066977
0.00081147	0.60849458	0.00049377
0.00081147	0.61523681	0.00049925
0.00081146	0.22452385	0.00018219
0.00081146	0.28862539	0.00023421
0.00081146	0.42836464	0.0003476
0.00081231	0.46917778	0.00038112
0.00081146	0.27541374	0.00022349
0.00081146	0.22338974	0.00018127
0.00081231	0.37865531	0.00030759
0.00081147	1.07270303	0.00087047
0.00081147	0.30092865	0.00024419
0.00081147	0.09189915	0.00007458
0.00081147	0.40872012	0.00033166
0.00081147	0.7422596	0.00060232
0.00081141	1.05373542	0.00085501
0.00081147	0.82537804	0.00066977

USDⓢ | EUR | RUB | BTC

Sell Orders672.04759101 LTC

Buy LTC [[ Balance.right ]] BTC

Sell LTC [[ Balance.left ]] LTC

Buy Orders0.4254734 BTC

Trades

Sell Orders
672.04759101 LTC

Buy Orders
0.4254734 BTC