(84.65) LTC/USD - Buy, Sell, Exchange Litecoin (LTC) to Dollar (USD)

Trade

LTC/USD

Last

84.65 USD

Low

82.69 USD

High

85.927 USD

Volume

181889.790585 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
230.96062272 LTC

ASK	LTC	USD

84.65	0.00862539	0.73013926
84.66	5.30823541	449.39520981
84.67	4.06816244	344.4513138
84.69	0.48603599	41.16238799
84.7	8.69551492	736.51011371
84.71	1.74760996	148.04003971
84.718	2.64666325	224.22001722
84.73	7.16188577	606.82067019
84.74	4.83012597	409.3048747
84.75	4.89812484	415.11608018
84.76	4.58461038	388.59157581
84.77	2.84320657	241.01862094
84.78	6.55601112	555.81862275
84.79	1.01039631	85.67150312
84.795	0.7061676	59.87948164
84.796	2.15246083	182.52006854
84.797	1.57074349	133.19433572
84.799	2.94130963	249.42011532
84.8	5.60924664	475.66411507
84.81	5.82939715	494.39117229
84.814	2.31376252	196.23945437
84.817	3.64770849	309.387691
84.82	5.43874266	461.31415243
84.822	6.29456862	533.91789949
84.828	2.47217417	209.70959049
84.83	3.85705432	327.19391797
84.84	5.14461857	436.46943948
84.841	3.58297201	303.9829283
84.846	3.20038565	271.53992086
84.85	3.99869674	339.28941839
84.856	1.80999765	153.58916059
84.86	4.98846118	423.32081574
84.869	3.1390344	266.4067105
84.87	5.60843601	475.98796416
84.879	2.4155769	205.0317517
84.88	17.02308836	1444.91974
84.886	1.27769141	108.45811303
84.889	1.3331766	113.1720284
84.89	3.97236304	337.21389845
84.897	1.59865925	135.72137435
84.899	2.68848259	228.2494834
84.9	8.98648936	762.95294666
84.906	5.29788679	449.8223758
84.909	1.06608081	90.5198555
84.91	13.82484677	1173.86773926
84.914	1.5632636	132.74296533
84.916	2.50441619	212.66500519
84.92	11.79061921	1001.2593833
84.921	0.66268691	56.27603508
84.937	0.98655649	83.79514859
84.938	3.30995548	281.14099856
84.94	1.97981481	168.16546996
85.15	6.24006818	531.33958579
85.176	0.70119972	59.72538735
85.18	2.6407754	224.94124857
85.195	1.07883819	91.9116196
85.22	0.38082921	32.45426528
85.223	1.8653691	158.97235081
85.389	1.85185657	158.12818065
85.839	3.84989481	330.4711206
85.859	0.91899032	78.90358989

Buy LTC [[ Balance.right ]] USD

Sell LTC [[ Balance.left ]] LTC

Buy Orders
74929.72272882 USD

BID	LTC	USD

84.402	1.76686089	149.12659284
84.348	0.42217897	35.60995176
84.346	1.32233273	111.53347644
84.342	2.65298059	223.75768892
84.341	1.96220219	165.49409491
84.337	5.75329725	485.21583017
84.335	2.37250568	200.08526652
84.332	1.70759962	144.00529115
84.331	2.08782901	176.06870824
84.328	3.66296387	308.89041723
84.323	1.81329013	152.90206363
84.322	2.57566041	217.18483709
84.318	3.06783937	258.67408
84.316	2.81660494	237.48486212
84.315	1.36234696	114.86628394
84.313	1.52708719	128.75330225
84.309	5.75709328	485.37477735
84.305	2.77707041	234.12092092
84.302	2.45313464	206.80415642
84.295	0.68706392	57.91605314
84.291	3.25860318	274.67092064
84.287	4.19393736	353.49439826
84.284	1.76115186	148.43692337
84.279	1.75401423	147.82656529
84.278	1.97477877	166.43040518
84.271	2.32876012	196.24694407
84.263	2.49323088	210.08711364
84.262	1.63866865	138.07749779
84.256	1.79894143	151.57160913
84.252	2.19087516	184.58561398
84.25	3.41967993	288.1080341
84.232	3.1934904	268.99408337
84.231	1.99355979	167.91953467
84.229	2.56550707	216.090095
84.22	5.88990513	496.04781005
84.207	1.92390736	162.00646707
84.203	4.32014556	363.76921659
84.192	2.14713601	180.77167495
84.183	2.35364811	198.13715885
83.766	2.67693771	224.23636422
83.746	1.03802456	86.93886237
83.741	2.1948108	183.79565121
83.729	0.63800179	53.41925187
83.707	2.94498503	246.5158619
83.704	1.62981093	136.42169408
83.702	0.01218814	1.0201717
83.699	2.22933495	186.59310598
83.698	0.70297285	58.83742159
83.697	0.98003781	82.02622458
83.691	2.28081782	190.88392417
83.69	2.28272589	191.04132973
83.689	2.71153818	226.92591875
83.686	2.50153494	209.34345299
83.684	2.1764684	182.13558159
83.679	2.4659855	206.35120066
83.673	0.92634597	77.51014635
83.67	2.36598933	197.96232724
83.663	3.07518031	257.27881027
83.66	2.61750664	218.98060551
83.658	2.44920861	204.8958939
83.657	1.7628168	147.47196504
83.656	0.64217995	53.7222059
83.655	1.39202411	116.44977692
83.653	2.98165494	249.42438069
83.644	1.16334092	97.30648792
83.641	2.86365868	239.51927566
83.639	1.76159148	147.3377498
83.631	1.77853368	148.74055019
83.626	1.25285942	104.77162185
83.625	0.94655129	79.15535162
83.62	1.68500666	140.90025691
83.61	1.24763398	104.31467706
83.609	1.48186445	123.89720479
83.608	0.67290039	56.25985581
83.606	0.60829733	50.85730658
83.604	4.44643383	371.73965392
83.601	2.4086116	201.36233837
83.598	0.46600732	38.95727994
83.595	3.14346081	262.77760641
83.594	0.35577785	29.74089359
83.591	2.84409321	237.74059551
83.587	2.94491235	246.1563886
83.586	1.94739878	162.77527443
83.584	2.50708696	209.55235646
83.583	0.66868313	55.89054206
83.581	3.57374992	298.69759207
83.579	1.28982482	107.80226862
83.577	3.22502643	269.53803394
83.576	1.64588589	137.55655914
83.574	3.30712758	276.38988038
83.571	1.69331109	141.5117011
83.569	1.62319058	135.64841358
83.567	3.01866566	252.26083321
83.566	1.67898598	140.3061424
83.563	2.71667714	227.01369185
83.561	5.49288151	458.99067185
83.559	2.17603507	181.82731441
83.556	2.13903118	178.72888928
83.554	6.38384966	533.3961745
83.549	3.54103852	295.85022731
83.547	4.45442161	372.15356226
83.545	1.58300436	132.25209926
83.542	1.79526908	149.98036948
83.539	2.06888306	172.83242195
83.535	1.84139688	153.82108837
83.533	6.44084972	538.02349966
83.529	4.28519482	357.93803812
83.527	4.06479583	339.5202013
83.522	0.77536213	64.75979582
83.521	3.28873545	274.67847352
83.519	1.81902543	151.92318489
83.518	1.26449981	105.60849513
83.513	1.88550921	157.46453066
83.512	2.83711684	236.93330154
83.511	2.46626705	205.96042762
83.504	2.0881849	174.37179189
83.503	2.5502942	212.95721659
83.501	1.69707522	141.70747795
83.499	3.90971234	326.45707068
83.498	10.49266998	876.11695799
83.492	1.78648199	149.1569543
83.491	2.80845968	234.48110715
83.49	1.98614838	165.82352825
83.485	4.62067722	385.75723772
83.484	3.09441594	258.33422034
83.479	1.02364876	85.45317483
83.475	2.85673046	238.46557515
83.472	1.83507285	153.17720094
83.471	2.63837499	220.22779879
83.465	0.30296015	25.28656892
83.461	1.69539358	141.49924358
83.451	2.16669515	180.81287696
83.447	3.44765604	287.69655357
83.446	1.2392228	103.40818577
83.444	1.64675067	137.41146291
83.442	5.69161219	474.91950436
83.441	0.83831423	69.94977767
83.434	1.25172975	104.43681996
83.433	1.59468398	133.0492685
83.432	2.44085996	203.64582818
83.431	2.3100872	192.73288518
83.425	1.44400898	120.46644916
83.421	1.91028014	159.35747956
83.418	4.85533786	405.0225736
83.414	2.58321165	215.47601657
83.413	2.32078563	193.58369176
83.412	2.31873322	193.41017535
83.408	2.29178802	191.15345518
83.405	0.29886465	24.92680613
83.404	2.69659721	224.90699371
83.401	1.76547993	147.24279164
83.396	3.27684971	273.27615841
83.395	2.83329171	236.28236215
83.391	3.69352804	308.00699679
83.389	6.33801744	528.52093631
83.384	3.15744174	263.28012205
83.381	1.98253423	165.30568663
83.38	0.26021996	21.69714027
83.373	2.17580049	181.40301426
83.372	4.18539686	348.94490701
83.371	2.90091639	241.85230034
83.361	4.91042737	409.33813599
83.354	2.24787391	187.3692819
83.341	0.87022748	72.52562841
83.331	2.74703547	228.91321274
83.324	1.00868975	84.04806473
83.322	1.74075073	145.04283232
83.321	3.5209152	293.36617538
83.319	2.51534337	209.57589424
83.318	2.86449905	238.66433185
83.317	2.83048598	235.82760039
83.316	1.2459585	103.80827839
83.313	1.47109301	122.56117194
83.312	1.59117367	132.5638608
83.309	2.27564173	189.58143688
83.305	0.66604374	55.48477376
83.301	5.28133564	439.94054015
83.3	2.66352059	221.87126515
83.297	5.04394566	420.14554165
83.291	2.74876803	228.94763799
83.289	0.71879402	59.86763513
83.285	1.46767684	122.23546562
83.283	1.50861077	125.64163076
83.282	2.90966792	242.32296372
83.271	1.9668062	163.77791908
83.267	4.92084496	409.74399729
83.261	4.8104059	400.51920564
83.258	2.60067689	216.52715651
83.256	1.21006368	100.74506174
83.255	2.33412913	194.32792072
83.251	1.71855339	143.07128827
83.246	3.15528779	262.66508737
83.242	1.62262115	135.07022977
83.241	3.79825099	316.17021066
83.239	2.67248651	222.4551046
83.235	0.78306926	65.17876986
83.233	2.37577341	197.74274823
83.232	3.19324807	265.78042337
83.231	2.32036062	193.12593477
83.229	1.8200786	151.4833218
83.228	2.33396434	194.25118409
83.224	2.62056555	218.09394733
83.223	4.90126657	407.89810775
83.216	2.51601633	209.37281492
83.211	1.59404824	132.6423481
83.202	2.57112212	213.92250263
83.2	2.3426767	194.91070144
83.197	1.99543649	166.01432966
83.196	3.39201712	282.20225632
83.194	0.61049436	50.78946779
83.192	2.24643658	186.88555196
83.191	1.84801642	153.738334
83.19	2.91479269	242.48160388
83.189	2.67144714	222.23501613
83.187	2.80188402	233.08032597
83.186	3.20688608	266.76802545
83.185	2.11325621	175.79121783
83.184	0.72839626	60.59091449
83.183	1.8270901	151.98283579
83.182	2.62431742	218.29597163
83.178	2.0771297	172.77149418
83.174	1.52380557	126.74100448
83.172	1.80584145	150.19544508
83.171	2.17120852	180.58158381
83.169	1.51464868	125.97181607
83.168	0.04383051	3.64529585
83.161	0.80000596	66.52929564
83.157	4.57479135	380.42592429
83.156	2.74712571	228.43998554
83.152	1.36260113	113.30300916
83.144	3.94484588	327.99026585
83.139	2.12700851	176.83736052
83.136	1.45404146	120.88319081
83.135	5.81906296	483.76779917
83.134	2.1053706	175.02787946
83.129	4.20937291	349.92096064
83.126	3.21568608	267.30712108
83.124	2.4783242	206.0082208
83.12	2.8483027	236.75092042
83.118	1.92994181	160.41290337
83.117	8.32073854	691.59482522
83.113	1.23972815	103.03752573
83.11	2.41613297	200.80481114
83.106	1.06950187	88.88202241
83.104	2.10868462	175.24012666
83.102	3.47046278	288.40239794
83.1	0.5467935	45.43853984
83.097	1.66580274	138.42321029
83.096	2.52223497	209.58763707
83.088	2.42512923	201.49913746
83.086	0.97791067	81.25068593
83.084	1.54173113	128.0931892
83.083	3.14566946	261.35165575
83.082	6.15343382	511.23958864
83.081	1.83950161	152.82763326
83.077	1.88656357	156.73004171
83.075	2.39111961	198.6422616
83.074	2.88763933	239.8877497
83.073	1.37290328	114.05119418
83.072	3.91701119	325.39395358
83.071	0.63616467	52.8468353
83.064	1.58106743	131.32978501
83.059	2.36415112	196.36402787
83.056	1.51275817	125.64364256
83.054	4.23420221	351.66743035
83.052	1.16352161	96.63279675
83.05	0.1572443	13.05913912
83.049	0.38322613	31.82654687
83.048	3.46293618	287.58992387
83.045	2.55177486	211.91214325
83.043	2.85690349	237.24583652
83.042	2.85718892	237.26668229
83.039	2.25795585	187.49839583
83.035	4.19109787	348.00781163
83.031	1.28714596	106.87301621
83.028	1.69361536	140.61749611
83.026	2.32018912	192.63602188
83.024	1.40902942	116.98325856
83.022	1.24961725	103.74572333
83.021	4.92226356	408.65124301
83.017	0.75246602	62.46747158
83.016	1.90666889	158.28402457
83.004	4.17785133	346.77837179
83.003	1.65539253	137.40254616
83.002	2.01166469	166.9721926
83.001	1.33771957	111.03206203
82.995	2.17001995	180.10080575
82.994	3.42492481	284.24820968
82.993	1.4587221	121.06372325
82.986	1.60257233	132.99106738
82.984	1.66847091	138.45639
82.983	2.19526087	182.16933277
82.974	3.38735144	281.06209838
82.97	2.76142065	229.11507133
82.962	2.01708882	167.34172268
82.958	0.86120924	71.44419613
82.953	3.08410696	255.83592465
82.947	2.31886251	192.34268862
82.944	1.67344163	138.80194255
82.933	3.34806002	277.66466164
82.931	3.38205477	280.47718413
82.93	0.59844351	49.62892029
82.911	1.19851259	99.36987735
82.902	2.58439768	214.25173647
82.898	2.6819958	222.33208783
82.897	2.09247938	173.46026317
82.896	2.41592112	200.27019717
82.888	1.97649101	163.82738684
82.884	2.7302619	226.29502732
82.876	1.35487775	112.28684841
82.869	3.05615212	253.26027003
82.862	2.65231391	219.77603521
82.861	2.60666144	215.99057358
82.857	0.96773955	80.18399589
82.846	1.29649691	107.409583
82.844	2.0570688	170.41580767
82.843	1.47672706	122.33649983
82.841	3.27382581	271.20700392
82.837	2.07770399	172.11076542
82.828	1.88931179	156.48791694
82.823	3.1719763	262.71259309
82.82	0.48959054	40.54788852
82.818	2.00162709	165.77075234
82.812	5.11677655	423.73049966
82.81	1.82488636	151.11883947
82.808	1.69810131	140.61637328
82.803	2.17061829	179.73370626
82.777	0.98014456	81.13342624
82.776	2.34748761	194.3156344
82.774	2.44508209	202.38922492
82.768	2.3319052	193.00712959
82.764	1.8020011	149.14081904
82.762	2.49985988	206.89340339
82.761	4.98717908	412.74392784
82.756	2.85013817	235.86603439
82.752	3.48409999	288.31624238
82.747	0.7189095	59.48760439
82.744	1.77237817	146.6536593
82.735	1.61167194	133.34167796
82.73	2.93230288	242.58941726
82.724	0.390619	32.31356616
82.718	2.90045193	239.91958274
82.716	2.57703669	213.16216685
82.715	2.43968061	201.79818166
82.711	1.79830617	148.73970163
82.706	1.35572972	112.12698222
82.703	3.63341809	300.4945763
82.684	3.75455825	310.44189435
82.681	0.65120623	53.84238231
82.674	4.19865378	347.11950261
82.673	1.29019267	106.66409861
82.672	0.62444958	51.62449568
82.671	1.55683439	128.70505585
82.658	0.92354312	76.33822721
82.656	1.31791665	108.93371862
82.655	1.18826267	98.21585099
82.651	2.45023985	202.51477384
82.646	1.20259456	99.38963
82.642	1.97575059	163.27998026
82.631	6.46781776	534.44224932
82.619	0.84846793	70.09957191
82.616	3.50187333	289.31076703
82.609	1.69136769	139.7221935
82.593	0.6894392	56.94285185
82.59	1.79428022	148.18960337
82.585	1.09920229	90.77762112
82.584	1.76903737	146.09418217
82.578	1.84527447	152.37907519
82.561	4.3856642	362.08482201
82.551	1.5752476	130.03826463
82.493	2.03458754	167.83922994
82.49	2.03595722	167.94611108
82.471	4.55952669	376.02872565
82.45	2.12389713	175.11531837
82.431	1.84492301	152.07884864
82.36	3.5351074	291.15144547
82.302	1.49363849	122.929435
82.24	1.39244737	114.51487171
82.11	3.05502267	250.84791144
81.953	1.94616807	159.49431184
81.829	2.03534993	166.55064942
20	0.015	0.3

Trades

Price	Amount	Value

84.65	1.24195702	105.13166174
84.65	0.23034783	19.49894381
84.65	0.35284129	29.8680152
84.65	0.32723794	27.70069163
84.8	0.3168688	26.87047424
84.8	1.10629519	93.81383211
84.8	0.4450973	37.74425104
84.8	1.09115711	92.53012293
84.65	0.18514176	15.67224998
84.65	0.81338606	68.85312998
84.65	1.25813522	106.50114637
84.65	0.60413825	51.14030286
84.65	0.28733161	24.32262079
84.65	0.84693536	71.69307823
84.65	0.46281921	39.17764613
84.65	0.5104675	43.21107387
84.64	0.76469291	64.72360791
84.64	0.57361385	48.55067626
84.64	0.94552798	80.02948823
84.64	0.1787394	15.12850282
84.64	0.25326335	21.43620994
84.62	1.23712202	104.68526533
84.62	0.14855811	12.57098727
84.62	0.47405645	40.1146568
84.62	0.3355625	28.39529875
84.62	1.16150269	98.28635763
84.62	0.61486293	52.02970114
84.62	0.13909965	11.77061238
84.62	0.0812264	6.87337797
84.61	0.82381517	69.70300154
84.61	0.1038435	8.78619854
84.62	0.57527279	48.67958349
84.61	0.48770189	41.26445691
84.61	0.29954133	25.34419193
84.61	0.35109007	29.70573082
84.61	0.33344255	28.21257416
84.61	1.14975522	97.28078916
84.6	0.57776188	48.87865505
84.61	0.18396321	15.5651272
84.6	0.96311707	81.47970412
84.6	0.69357486	58.67643316
84.6	0.37101912	31.38821755
84.6	0.60154104	50.89037198
84.6	0.80398205	68.01688143
84.6	0.65770536	55.64187346
84.59	0.12223035	10.33946531
84.6	0.64603178	54.65428859
84.59	0.25012168	21.15779291
84.59	0.23677099	20.02845804
84.59	0.01902349	1.60919702

USDⓢ | EUR | RUB | BTC

Sell Orders230.96062272 LTC

Buy LTC [[ Balance.right ]] USD

Sell LTC [[ Balance.left ]] LTC

Buy Orders74929.72272882 USD

Trades

Sell Orders
230.96062272 LTC

Buy Orders
74929.72272882 USD