(83.39) LTC/USD - Buy, Sell, Exchange Litecoin (LTC) to Dollar (USD)

Trade

LTC/USD

Last

83.391 USD

Low

82.707 USD

High

84.4 USD

Volume

217573.349818 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1032.01387606 LTC

ASK	LTC	USD

83.403	4.27354937	356.4268381
83.404	2.13704303	178.23793687
83.421	4.90239639	408.96280925
83.424	4.91149276	409.736372
83.426	5.40597622	450.99897212
83.441	0.86027512	71.78221629
83.447	1.48397107	123.83293387
83.449	3.0540773	254.8596966
83.463	1.56782936	130.85574188
83.467	1.34245121	112.05037515
83.498	0.61290792	51.1765855
83.505	2.18208456	182.21497118
83.513	4.07074114	339.95980482
83.519	3.50679728	292.88420202
83.527	1.09890938	91.78860379
83.547	1.57147916	131.29236938
83.551	1.58751336	132.63832874
83.562	1.37102536	114.56562114
83.587	0.95861951	80.12812899
83.59	1.45571752	121.6834275
83.603	3.70480859	309.73311255
83.605	7.96229176	665.68740259
83.606	6.58808515	550.80344705
83.608	6.1584964	514.89956701
83.609	6.47697333	541.53326314
83.61	1.98720344	166.15007962
83.611	2.57916598	215.64664675
83.614	2.52754398	211.33806235
83.615	4.06409623	339.81940627
83.616	0.76038617	63.58044999
83.617	2.95167094	246.80986899
83.618	2.11551648	176.89525703
83.62	2.19871304	183.8563844
83.622	4.1797426	349.5184357
83.623	3.07980778	257.54276599
83.624	2.1300356	178.12209702
83.625	2.94757588	246.49103296
83.627	0.53730425	44.93314252
83.629	2.04365423	170.9087596
83.633	2.33375487	195.17892104
83.635	2.90639753	243.07655742
83.636	2.68059179	224.19397495
83.637	2.6722692	223.50057908
83.639	0.80261716	67.13009664
83.644	4.20022943	351.32399044
83.647	2.20696447	184.60595703
83.671	1.63076436	136.44768477
83.681	0.73619621	61.60563505
83.685	5.4727696	457.98872398
83.689	1.96092648	164.10797618
83.698	3.43267309	287.30787229
83.699	3.07694645	257.53734092
83.716	3.2144873	269.10401881
83.719	1.83931439	153.98556141
83.72	2.31449182	193.76925517
83.721	5.27680092	441.77752218
83.722	2.39167339	200.23567956
83.724	2.96758328	248.45794253
83.73	3.91896476	328.13491936
83.733	2.43681267	204.04163529
83.735	2.07530917	173.77601335
83.736	1.38871275	116.28525084
83.738	2.92303948	244.76947997
83.739	2.63631212	220.76214062
83.74	1.984393	166.17306982
83.746	4.36484347	365.53818124
83.748	4.93876202	413.61144165
83.749	2.14568695	179.69913638
83.75	8.73570759	731.61551066
83.754	1.13922508	95.41465735
83.755	1.00026843	83.77748236
83.757	2.0842713	174.57231127
83.759	1.2437468	104.17498822
83.771	1.27738201	107.00756836
83.777	2.16441921	181.32854816
83.778	2.1893946	183.4231008
83.782	9.29710434	778.9299958
83.793	3.62122228	303.43307851
83.795	2.14232312	179.51596584
83.797	2.16055593	181.04810527
83.8	2.73612762	229.28749456
83.815	0.78548337	65.83528866
83.816	3.32459958	278.6546384
83.82	1.88242942	157.78523398
83.838	10.00063502	838.4332388
83.844	3.16051254	264.9900134
83.852	1.55637803	130.50541057
83.854	4.15510481	348.42215873
83.855	4.08154582	342.25802473
83.856	2.00928384	168.49050568
83.857	2.8644774	240.20648133
83.858	2.14904853	180.21491163
83.859	3.90136441	327.16451806
83.86	1.13838928	95.46532502
83.863	6.18784785	518.93148424
83.865	3.19336118	267.81123536
83.867	5.35071861	448.74871766
83.868	2.4603443	206.34415575
83.869	6.92402118	580.71073236
83.872	3.63937399	305.24157529
83.874	3.02171417	253.4432543
83.875	4.45425627	373.60074465
83.876	2.70657865	227.01699084
83.879	3.15606614	264.72767177
83.88	13.35964866	1120.60732959
83.882	2.04608754	171.62991503
83.883	6.4607413	541.94636247
83.887	2.16727422	181.80613249
83.889	1.09549301	91.89981312
83.892	1.5143037	127.037966
83.893	1.84756269	154.99757676
83.895	6.59303734	553.12286764
83.898	1.12293657	94.21213235
83.899	1.66644387	139.81297425
83.903	1.97301001	165.54145887
83.905	13.02605895	1092.9514762
83.908	4.04563835	339.46142267
83.909	0.61337279	51.46749743
83.911	1.80106531	151.12919123
83.913	1.79444761	150.5774823
83.915	2.98606588	250.57571832
83.917	0.87801494	73.68037973
83.923	1.53521418	128.83977963
83.924	2.31654172	194.41344731
83.928	29.48512145	2474.62727303
83.929	4.26796963	358.20642308
83.933	4.537472	380.84363737
83.934	0.98041495	82.29014841
83.937	15.28985718	1283.38474214
83.938	4.94817414	415.33984096
83.939	8.13284608	682.66296711
83.943	5.85995301	491.90203552
83.944	2.61513337	219.52475561
83.945	3.59161729	301.49831341
83.946	0.71998564	60.43991453
83.948	2.29029796	192.26593314
83.949	2.31516799	194.35603759
83.95	11.65790943	978.68149666
83.954	4.61347669	387.31982203
83.956	1.11466797	93.58306409
83.957	8.0227891	673.56930448
83.958	2.69564974	226.32136088
83.959	0.74166917	62.26980184
83.962	7.12521823	598.24757302
83.964	10.46029016	878.28780299
83.968	1.55780573	130.80583154
83.969	1.83369689	153.97369416
83.97	3.44982918	289.68215624
83.975	1.46294154	122.85051582
83.976	0.97947363	82.25227756
83.977	1.26445961	106.18552466
83.978	2.7844328	233.83109767
83.979	4.97544862	417.83319966
83.983	2.85294879	239.59919823
83.984	5.22335732	438.67844115
83.986	1.85334	155.65461324
83.991	1.24371081	104.46051465
83.992	3.45232345	289.96755121
83.993	2.21581785	186.11318867
83.995	3.12490106	262.47606453
83.996	2.29463002	192.73974316
83.997	5.34207928	448.71863328
83.998	4.94071524	415.01019873
83.999	8.93316143	750.37662696
84.001	9.34196378	784.73429949
84.003	1.74163663	146.30270183
84.007	2.08287405	174.97600031
84.008	0.596349	50.09808679
84.009	2.33687909	196.31887548
84.011	1.79900324	151.1360612
84.012	1.36591562	114.75330307
84.016	2.90949744	244.44433692
84.017	3.82474151	321.34330745
84.018	1.33992201	112.57756743
84.019	2.47440429	207.89697404
84.025	0.98282878	82.58218824
84.026	2.30321115	193.52962009
84.027	17.00570663	1428.93851099
84.028	7.48513497	628.96092126
84.029	2.41388278	202.83615612
84.031	0.9580426	80.50527772
84.033	2.97500396	249.99850777
84.035	2.17120454	182.45717352
84.038	5.23843076	440.22724421
84.039	6.43834265	541.07187795
84.04	0.32175111	27.03996328
84.041	3.76502339	316.4163307
84.042	1.53555818	129.05138057
84.044	1.58528169	133.23341436
84.045	1.53125385	128.69422983
84.046	2.0871156	175.41371772
84.047	1.02205926	85.90101462
84.048	4.57196038	384.26412602
84.049	1.75014423	147.09787238
84.051	2.31830126	194.85553921
84.052	3.37379996	283.57463424
84.057	4.58989514	385.81281578
84.058	1.36365562	114.62616411
84.059	7.75754941	652.09184587
84.062	1.8561168	156.02889044
84.063	7.78844273	654.71986121
84.071	10.08423434	847.79166519
84.072	2.17193254	182.59871251
84.078	3.79053833	318.70088172
84.079	3.30410631	277.80595444
84.08	2.67123828	224.59771459
84.082	0.75407085	63.40378521
84.083	1.37135894	115.30797375
84.085	0.97491144	81.97542843
84.086	1.21504247	102.16806113
84.09	1.52636819	128.3523011
84.091	0.64631126	54.34896017
84.093	8.29996203	697.96870699
84.094	2.87600337	241.8546274
84.095	5.04496058	424.25595998
84.098	0.85048846	71.52437851
84.099	10.56562121	888.55817814
84.1	7.40847183	623.0524809
84.105	2.46832016	207.59806706
84.106	2.68797784	226.07506422
84.107	0.97090397	81.65982021
84.109	1.92353464	161.78657502
84.114	0.38640357	32.50194989
84.115	2.17261895	182.74984297
84.116	1.71257379	144.05485692
84.117	2.61334686	219.82689782
84.119	2.72015899	228.81705408
84.12	0.22984607	19.33465141
84.122	2.37245627	199.57576635
84.123	2.40706167	202.48924886
84.124	2.87564482	241.91074483
84.125	1.57788698	132.7397422
84.127	1.27278102	107.07524887
84.128	2.69783742	226.96366647
84.131	0.83414833	70.17773314
84.132	2.0317775	170.93750463
84.134	4.57046547	384.53154185
84.139	1.16048951	97.64242688
84.145	3.39236109	285.45022392
84.15	2.32590782	195.72514305
84.152	2.60494232	219.21110611
84.154	11.95601705	1006.14665882
84.156	3.3245037	279.77693338
84.157	9.8610555	829.87684772
84.159	13.24291509	1114.51049105
84.162	1.17701636	99.06005089
84.166	0.18131662	15.26069465
84.169	0.74299397	62.53705946
84.17	1.60190545	134.83238173
84.173	3.07496331	258.82888669
84.174	0.52084575	43.84167016
84.175	2.56405432	215.82927239
84.176	0.99735852	83.95365078
84.177	3.55079714	298.89545085
84.179	6.01805875	506.59416752
84.189	1.34355859	113.11285414
84.192	2.71453722	228.54231762
84.193	5.29664955	445.94081556
84.194	4.84011015	407.50823397
84.197	1.93782849	163.15934537
84.198	4.4046564	370.86325957
84.199	4.63882023	390.58402454
84.203	3.55945401	299.716706
84.204	2.17447211	183.09924955
84.211	1.33403205	112.34017296
84.212	2.19641467	184.96447219
84.222	1.91262758	161.08532005
84.235	4.81927776	405.95186211
84.236	0.18152418	15.29087082
84.243	2.31165423	194.74068729
84.247	3.33086471	280.61535922
84.248	2.37712915	200.26837663
84.25	3.26867703	275.38603978
84.251	5.239391	441.42393114
84.252	0.27326942	23.02349517
84.259	1.97698476	166.5787589
84.262	2.88383686	242.99786149
84.265	3.13566832	264.22709099
84.272	3.34011669	281.4783137
84.273	2.06519943	174.04055157
84.275	3.73412945	314.6937594
84.277	3.32729978	280.41484356
84.279	5.83697837	491.93470005
84.28	1.49706544	126.17267528
84.281	0.28656466	24.1519561
84.292	0.20620745	17.38163838
84.306	1.50806327	127.13878204
84.314	2.12828549	179.44426281
84.317	1.56699386	132.12422129
84.325	2.70956753	228.48428197
84.326	4.51451013	380.69058122
84.334	1.77053797	149.31654916
84.339	2.64267708	222.88074225
84.366	2.66438068	224.78314045
84.367	1.93172914	162.97419236
84.368	11.93894458	1007.26487632
84.369	2.629321	221.83318345
84.377	6.14752606	518.70980636
84.38	2.90905858	245.46636298
84.399	1.2337275	104.12536727
84.4	0.78366541	66.14136059
84.401	12.7774907	1078.43299257
84.411	2.50252001	211.24021657
84.429	1.41800467	119.72071628
84.457	4.82010388	407.0915134
84.483	2.87091108	242.54318077
84.516	2.45189384	207.22425979

Buy LTC [[ Balance.right ]] USD

Sell LTC [[ Balance.left ]] LTC

Buy Orders
35645.00745891 USD

BID	LTC	USD

83.391	5.0319408	419.61857524
83.386	2.26392578	188.77971509
83.381	19.98981896	1666.77109469
83.377	8.15546341	679.97807275
83.375	1.67253051	139.44723128
83.371	2.57446373	214.63561564
83.37	8.85655101	738.3706577
83.367	19.53745629	1628.77911851
83.361	5.60855188	467.53449327
83.36	5.37606087	448.14843413
83.354	2.4495886	204.18300816
83.351	1.22398703	102.02054295
83.342	1.60294687	133.59279804
83.341	15.17071499	1264.34255798
83.337	0.69410044	57.84424837
83.325	1.77501776	147.90335485
83.322	1.85977573	154.96023337
83.312	2.24649554	187.16003643
83.307	1.53832943	128.15360983
83.301	2.03828306	169.79101718
83.281	1.71187275	142.5664745
83.241	0.7241907	60.28235806
83.24	2.1851879	181.89504079
83.161	2.0336702	169.1220475
83.141	2.99470559	248.98281745
83.071	6.24900008	519.11068564
83.069	2.33597092	194.04676835
83.061	2.92085984	242.60953918
83.054	3.08087282	255.87881119
83.051	1.46649305	121.7937143
83.045	3.34682072	277.93672669
83.043	2.68107619	222.64461005
83.038	5.05424609	419.69448682
83.037	2.48740234	206.5464281
83.031	2.45434719	203.78690154
83.021	0.61177581	50.79023952
83.02	6.30806401	523.6954741
83.019	6.50352711	539.91631714
83.016	1.34944519	112.0255419
83.012	2.74707293	228.04001807
83.011	13.71970388	1138.88633877
83.004	10.85163577	900.72917544
83.001	8.75074632	726.32069531
82.996	2.99201992	248.32568528
82.995	3.38049153	280.56389453
82.99	1.98935026	165.09617808
82.987	0.83560095	69.34401604
82.985	2.10430766	174.62597116
82.982	1.77327205	147.14966125
82.981	4.95093513	410.83354803
82.979	0.71464331	59.30038721
82.978	2.89179615	239.95546094
82.974	1.65970136	137.71206064
82.971	0.72979646	60.55194208
82.97	15.99240087	1326.88950018
82.961	2.12803229	176.54368681
82.955	2.01460518	167.12157271
82.953	1.64391434	136.36762624
82.951	2.76297078	229.19118918
82.947	2.42350232	201.02224694
82.943	3.16609901	262.60575018
82.941	3.84063128	318.545799
82.94	8.91689735	739.56746621
82.932	1.77637166	147.31805451
82.929	1.82803918	151.59746116
82.921	2.27184215	188.38342292
82.911	2.01663752	167.20143342
82.909	2.3622275	195.8499198
82.89	2.28567386	189.45950626
82.888	2.20167027	182.49204533
82.882	0.96391307	79.89104307
82.881	5.28753632	438.23629775
82.872	2.3305178	193.13467113
82.871	2.52482718	209.23495323
82.87	1.94363203	161.06878633
82.862	6.44976514	534.44043903
82.861	6.17611633	511.75917522
82.854	1.18457794	98.14702065
82.853	4.29993154	356.26222788
82.851	5.59780841	463.78402457
82.843	1.47897258	122.52252545
82.841	4.30536477	356.66072291
82.831	13.97801104	1157.81263244
82.83	1.71599006	142.13545667
82.825	2.00033157	165.67746228
82.822	1.96792693	162.98764419
82.814	0.93327911	77.28857621
82.801	4.55895177	377.4857655
82.781	2.42569855	200.80175167
82.743	5.45678323	451.5106148
82.741	3.55138821	293.84541189
82.714	3.38545061	280.02416176
82.709	1.62767891	134.62369497
82.707	0.07881157	6.51826852
82.701	5.8991542	487.86595149
82.7	1.07004208	88.49248002
82.695	1.62738534	134.57663069
82.683	1.87496429	155.02767239
82.678	1.86962499	154.57685492
82.672	2.11308654	174.69309044
82.671	2.45505401	202.96177006
82.663	2.75642191	227.85410434
82.662	1.58823451	131.28664107
82.661	2.51486322	207.88110863
82.652	2.80814853	232.09909231
82.647	3.03743245	251.03467969
82.644	7.18535283	593.82629928
82.641	3.16613724	261.65274765
82.633	2.00190259	165.42321672
82.615	3.47991897	287.4935057
82.61	3.1684632	261.74674495
82.594	1.98457424	163.91392478
82.544	2.6205277	216.30883846
82.542	8.08325053	667.20766524
20	0.015	0.3

Trades

Price	Amount	Value

83.391	0.64815767	54.05051626
83.391	0.76783956	64.03090875
83.391	0.95932178	79.99880256
83.401	0.24084289	20.08653787
83.401	0.29932543	24.96404019
83.391	0.13509617	11.26580471
83.401	0.37983454	31.67858047
83.401	1.24302002	103.66911269
83.401	0.34066998	28.412217
83.401	1.14679357	95.64373053
83.401	0.18174813	15.15797579
83.401	0.00083142	0.06934126
83.401	1.25562858	104.7206792
83.401	0.56129687	46.81272025
83.401	0.02917934	2.43358614
83.041	0.18900286	15.6949865
83.401	0.20589696	17.17201236
83.401	1.20779736	100.73150762
83.401	0.69502587	57.96585258
83.401	0.79229226	66.07796677
83.401	0.93666205	78.11855163
83.401	0.5475362	45.66506662
83.401	0.23084298	19.25253537
83.377	0.98533009	82.15386692
83.377	0.76417398	63.71453392
83.377	0.12981091	10.82324424
83.377	0.54140386	45.14062964
83.403	0.3223717	26.8867669
83.403	0.83649918	69.76654111
83.403	0.45090261	37.60663038
83.403	0.3223717	26.8867669
83.403	0.83649918	69.76654111
83.403	0.45090261	37.60663038
83.401	0.28405508	23.69047773
83.401	0.20889828	17.42232544
83.401	0.43638107	36.39461762
83.401	0.95783686	79.88455196
83.411	0.74096965	61.80501948
83.411	0.43148842	35.9908806
83.401	0.07255383	6.05106198
83.411	0.59263166	49.43199939
83.401	0.29932543	24.96404019
83.401	1.24302002	103.66911269
83.401	0.37983454	31.67858047
83.401	0.00083142	0.06934126
83.401	0.24084289	20.08653787
83.401	0.18174813	15.15797579
83.401	1.14679357	95.64373053
83.411	0.43148842	35.9908806
83.411	0.74096965	61.80501948

USDⓢ | EUR | RUB | BTC

Sell Orders1032.01387606 LTC

Buy LTC [[ Balance.right ]] USD

Sell LTC [[ Balance.left ]] LTC

Buy Orders35645.00745891 USD

Trades

Sell Orders
1032.01387606 LTC

Buy Orders
35645.00745891 USD