(88.31) LTC/USD - Buy, Sell, Exchange Litecoin (LTC) to Dollar (USD)

Trade

LTC/USD

Last

88.311 USD

Low

87.246 USD

High

89.23 USD

Volume

214540.337461 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
842.91426808 LTC

ASK	LTC	USD

88.311	1.21814368	107.57548653
88.312	0.07148953	6.31338337
88.313	1.40847726	124.38685226
88.317	1.45454885	128.46139079
88.321	2.06793439	182.64203326
88.324	5.14649419	454.55895283
88.325	2.36711657	209.07557104
88.326	7.41833978	655.2322794
88.331	2.38871967	210.99799717
88.332	0.66897042	59.09149514
88.338	1.32366376	116.92980923
88.339	5.78846535	511.34724056
88.34	1.50427666	132.88780014
88.341	0.73826171	65.21877773
88.343	7.22826456	638.56657601
88.344	6.252482	552.3692698
88.345	2.58463852	228.33989005
88.351	1.67690204	148.15597214
88.354	2.39361406	211.48537666
88.36	0.39920851	35.27406395
88.361	2.03717476	180.00679897
88.362	3.6451418	322.09201973
88.377	1.91973745	169.66063662
88.378	1.8968059	167.63591183
88.379	3.47354643	306.98855994
88.38	1.91993057	169.68346377
88.389	1.97481757	174.55215019
88.392	2.23189485	197.28164958
88.4	1.5786519	139.55282796
88.402	2.08957585	184.72268429
88.403	1.65563137	146.36278
88.404	1.87670493	165.90822263
88.409	2.37275439	209.77284287
88.411	1.82540463	161.38584875
88.418	2.9407926	260.01900011
88.419	1.83803771	162.51745628
88.42	1.61385815	142.69733762
88.421	2.20064721	194.58342696
88.423	2.72845997	241.25861593
88.426	1.17805849	104.17100004
88.429	0.55559559	49.13076243
88.432	0.60220285	53.25400243
88.433	2.96229982	261.96505999
88.434	2.25874283	199.74966342
88.436	1.65324686	146.20653932
88.439	2.23191571	197.38839348
88.448	3.04665138	269.47022126
88.449	2.01380922	178.1194117
88.459	3.72608662	329.60589632
88.46	1.0728637	94.9055229
88.462	2.61059943	230.93884678
88.463	1.79143419	158.47564275
88.467	0.7565244	66.92744409
88.468	2.35816824	208.62242785
88.469	3.32115228	293.81902106
88.486	1.62365188	143.67046025
88.495	2.80081219	247.85787475
88.496	0.41695014	36.89841959
88.498	0.86087622	76.18582371
88.499	2.48425852	219.85439477
88.5	2.33146211	206.33439674
88.505	3.87511852	342.96736461
88.506	1.95008271	172.59402032
88.51	3.04021248	269.0892066
88.511	2.23603892	197.91404085
88.513	2.32409386	205.71251983
88.517	1.40189272	124.0913379
88.518	2.16353545	191.51183096
88.519	1.14321221	101.19600161
88.52	1.61201632	142.69568464
88.531	2.60490114	230.61450282
88.533	2.84979029	252.30048374
88.538	2.04076417	180.68517808
88.539	5.22152723	462.30879941
88.54	5.30071237	469.32507323
88.542	0.93538677	82.81432208
88.55	3.47388697	307.61269119
88.551	2.59874281	230.12127457
88.552	8.76303856	775.98459056
88.553	1.79786016	159.20591075
88.556	1.22331786	108.33213641
88.558	1.6823657	148.98694166
88.559	5.50064666	487.13176756
88.56	7.50674239	664.79710605
88.563	1.39220039	123.29744314
88.57	2.79281795	247.35988583
88.578	4.29898221	380.7952462
88.579	4.46339818	395.36334738
88.58	5.8003227	513.79258476
88.585	2.41909676	214.29568648
88.589	3.74673269	331.91930229
88.59	3.50857539	310.82469381
88.596	2.00700833	177.81291
88.608	2.38370488	211.21532201
88.611	3.05879914	271.04325059
88.619	3.96062345	350.98648951
88.624	3.19998044	283.59506652
88.625	2.29630937	203.51041791
88.629	2.81553368	249.53793453
88.632	3.07472535	272.51905722
88.64	7.27941976	645.24776752
88.65	5.51372222	488.79147481
88.654	2.32473731	206.09726148
88.658	1.88551152	167.16568034
88.659	2.20887946	195.83704405
88.67	2.07612633	184.09012168
88.68	2.5113144	222.70336099
88.684	4.5301068	401.74799145
88.686	2.73532892	242.5853806
88.687	2.37998043	211.07332439
88.69	1.04408327	92.59974522
88.691	2.25870123	200.32647079
88.699	4.88744227	433.5112419
88.703	1.1936254	105.87815385
88.704	2.11619108	187.71461356
88.708	1.62334963	144.00409898
88.713	5.19575433	460.93095387
88.716	0.55736375	49.44708244
88.72	2.00711124	178.07090921
88.723	1.26575613	112.30168112
88.738	4.28704705	380.42398113
88.739	3.80184967	337.37233786
88.74	1.9101534	169.50701272
88.746	1.24268056	110.28292899
88.754	3.85088962	341.78185733
88.755	4.83778907	429.37796891
88.757	4.76696911	423.1018773
88.758	3.47665866	308.58126935
88.76	2.8179592	250.12205859
88.766	3.54282331	314.48225394
88.769	2.56899758	228.04734618
88.772	2.63667825	234.06320161
88.777	2.72792589	242.17707674
88.78	4.03503003	358.22996606
88.784	2.83951178	252.10321388
88.785	2.30755372	204.87615703
88.786	3.14596704	279.31782961
88.789	2.82024719	250.40692777
88.793	6.02258665	534.76353642
88.794	1.97197263	175.09933771
88.795	0.51966443	46.14360306
88.8	8.55067594	759.30002348
88.808	1.12544118	99.94818031
88.81	6.22292944	552.65836357
88.811	2.97555823	264.26230197
88.812	0.69706036	61.90732469
88.82	2.93238216	260.45418345
88.824	2.49383657	221.51253949
88.83	7.5059336	666.75208169
88.839	0.95878332	85.17735136
88.847	4.16334879	369.90104995
88.848	8.17874019	726.66470839
88.853	2.71466482	241.20611325
88.859	4.65644628	413.76715999
88.865	3.40849612	302.8960077
88.87	3.30272097	293.5128126
88.876	0.58914475	52.3608288
88.877	2.33427626	207.46347116
88.879	8.60939572	765.19448219
88.88	5.71459405	507.91311917
88.89	3.86067923	343.17577675
88.894	9.60392225	853.73106449
88.895	4.45086141	395.65932504
88.897	3.20329448	284.76326939
88.898	3.7341968	331.96262712
88.9	1.34434129	119.51194068
88.901	2.33122664	207.24837952
88.909	2.66565802	237.0009889
88.915	0.70568887	62.74632587
88.919	10.02592477	891.49520462
88.928	2.86947375	255.17656164
88.929	1.86392195	165.75671509
88.94	8.29514935	737.77058319
88.942	1.61608356	143.73770399
88.947	2.9771087	264.80488753
88.949	3.90824363	347.63436264
88.95	3.5488554	315.67068783
88.955	1.51626346	134.87921609
88.956	1.98656324	176.71671957
88.959	3.9580851	352.10729241
88.96	3.05888307	272.11823791
88.965	1.64069715	145.96462195
88.97	2.25253926	200.40841796
88.973	4.13869549	368.23215383
88.974	2.53777537	225.79602577
88.985	0.2128428	18.93981656
88.986	2.11688854	188.37344362
88.989	3.24322636	288.61147055
88.99	8.7744888	780.84175832
88.992	0.89291568	79.46235219
88.995	1.73864098	154.73035401
89	4.84986088	431.63761832
89.009	2.34924904	209.10430781
89.01	5.62051776	500.2822858
89.017	1.96920832	175.29301702
89.026	2.04527462	182.08261832
89.027	1.96614813	175.04026957
89.028	1.09024445	97.06228289
89.039	2.88623974	256.98790021
89.04	3.32389429	295.95954759
89.042	1.08260506	96.39731976
89.053	2.55040911	227.12158248
89.054	2.97580087	265.00697067
89.059	0.84049349	74.85350972
89.06	1.97034758	175.47915547
89.061	1.67423585	149.10911904
89.063	3.99824706	356.09587791
89.064	0.26748669	23.82343456
89.069	3.10604582	276.65239514
89.074	1.67809255	149.4744158
89.079	0.7697128	68.56524651
89.08	1.1228503	100.02350472
89.082	6.01233714	535.59101711
89.085	1.5331863	136.58390154
89.086	1.2044409	107.29882202
89.087	2.05872302	183.40545769
89.088	2.20430685	196.37728866
89.089	1.8454824	164.41218153
89.09	2.38171953	212.18739293
89.093	1.47733967	131.62062322
89.096	2.45668282	218.88061252
89.097	1.40511417	125.1914572
89.098	3.62766918	323.2180686
89.099	0.57813055	51.51085388
89.1	0.3245946	28.92137886
89.109	1.68283727	149.95594629
89.11	4.3844909	390.70198409
89.113	1.88580698	168.04991741
89.115	1.34739982	120.07353496
89.117	4.4781043	399.0752209
89.118	4.40757226	392.79402468
89.119	3.09756054	276.05149776
89.136	8.33272892	742.74612501
89.139	7.50125095	668.65400844
89.14	3.08857728	275.31577874
89.143	1.1409463	101.70737602
89.145	4.77900964	426.02481436
89.146	1.1207614	99.91139576
89.147	2.86187466	255.12754031
89.149	4.20015777	374.43986504
89.15	1.55317554	138.46559939
89.153	4.87058238	434.22703093
89.169	2.93891737	262.06032297
89.179	2.732292	243.66306826
89.186	1.38714956	123.71432066
89.189	1.56553079	139.62812563
89.19	2.20737471	196.87575038
89.198	3.03981868	271.14574662
89.199	7.23542465	645.39264337
89.203	3.11704362	278.04964204
89.204	1.71730362	153.19035212
89.205	2.04281536	182.22934419
89.207	2.0033289	178.71096119
89.208	3.16198215	282.07410364
89.21	2.9754185	265.43708438
89.219	6.274262	559.78338137
89.22	1.90734724	170.17352075
89.225	3.12695731	279.00276599
89.239	3.26671336	291.51823352
89.24	4.40247696	392.87704391
89.243	2.12589329	189.72109488
89.259	2.84165599	253.64337201
89.261	2.00213813	178.71285163
89.268	1.46052454	130.37810463
89.274	4.44416488	396.74837551
89.279	3.64869894	325.75219266
89.294	2.05073069	183.11794623
89.297	1.50108341	134.04224526
89.34	0.58848984	52.5756823
89.352	1.86238874	166.40815869
89.387	3.0951033	276.66199868
89.393	1.66552057	148.88588032
89.419	1.403207	125.47336673
89.437	2.7502505	245.97415397
89.46	2.032114	181.79291843
89.469	3.4802735	311.37658977
89.487	2.71230349	242.71590241
89.499	3.13420946	280.50861246
89.5	2.97185427	265.98095717
89.509	1.12146422	100.38114087
89.513	2.38861635	213.81221534
89.514	5.34849659	478.76532376
89.549	7.85158195	703.10131204
89.592	0.87365198	78.27222819
89.619	3.52795108	316.17144784
89.622	2.52050553	225.89274661
89.64	3.55426331	318.60416312
89.658	4.65541634	417.39531821
89.68	1.81760439	163.0027617
89.686	0.96837066	86.84929102
89.748	2.63162603	236.18317294
89.755	1.13024571	101.4452037
89.84	2.6975203	242.34522376

Buy LTC [[ Balance.right ]] USD

Sell LTC [[ Balance.left ]] LTC

Buy Orders
53142.82410468 USD

BID	LTC	USD

88.228	2.87625493	253.76621997
88.227	2.32611619	205.2262531
88.218	1.53997524	135.85353572
88.203	2.82427691	249.10969629
88.189	0.69572575	61.36496488
88.185	1.34122028	118.2755104
88.147	0.40720089	35.89353685
88.129	1.42306857	125.41361
88.085	1.68334876	148.27777552
88.078	2.33099594	205.3094604
88.077	0.84698557	74.59994805
88.076	2.04957422	180.518299
88.074	6.36449791	560.54678892
88.066	3.06156625	269.61989337
88.065	2.34926088	206.8876594
88.061	0.66974431	58.97835368
88.058	4.36755022	384.59773728
88.056	2.99398835	263.63863814
88.04	1.34493915	118.40844277
88.038	2.59462332	228.42544784
88.026	2.07335067	182.50876608
88.02	4.90350407	431.60642825
88.012	5.35365048	471.18548604
88.011	4.50671416	396.64041994
88.005	0.92584485	81.47897602
88.002	1.64279929	144.56962312
87.996	1.66957372	146.91580906
87.993	1.48779698	130.91571966
87.989	2.74476451	241.50908447
87.988	4.42181156	389.06635555
87.981	1.76264027	155.07885359
87.98	2.0841555	183.36400089
87.979	1.46846104	129.19373384
87.969	0.89049774	78.33619569
87.967	2.68472767	236.16743895
87.966	7.07062095	621.97424249
87.962	4.69666853	413.12835724
87.959	0.2015501	17.72814524
87.957	3.27676784	288.2146689
87.956	2.01686747	177.39559519
87.954	3.35214793	294.83481904
87.953	2.49214826	219.19191591
87.952	0.76596747	67.36837092
87.951	7.60299991	668.69144508
87.95	4.62045311	406.36885103
87.949	6.62984763	583.08846921
87.948	1.28688109	113.1786181
87.945	1.78203989	156.72149813
87.941	6.45812062	567.93358545
87.94	2.0978095	184.48136743
87.937	3.51885752	309.43777373
87.933	7.0419539	619.22013227
87.932	6.14038328	539.93618257
87.931	12.66611468	1113.74412992
87.93	6.66769013	586.28999314
87.922	4.05348464	356.39047651
87.921	1.43239813	125.93787599
87.92	4.47253486	393.22526489
87.919	5.6823219	499.58405912
87.918	3.03568232	266.89111821
87.917	4.26779647	375.21186225
87.914	1.40658091	123.65815412
87.913	2.8907657	254.13588498
87.912	7.19879506	632.86047131
87.907	2.05271796	180.44827771
87.906	1.34788896	118.48752691
87.903	1.88798344	165.95940833
87.901	7.45367185	655.18520928
87.9	0.37723515	33.15896968
87.899	2.90480215	255.32920419
87.896	1.88155606	165.38125145
87.895	3.58089945	314.74315716
87.894	4.45720663	391.76171954
87.893	3.74599106	329.24639223
87.892	2.11916782	186.25789804
87.891	4.31296176	379.07052205
87.89	7.42731766	652.78694914
87.887	1.89845006	166.84908043
87.885	1.85283036	162.83599619
87.883	4.01261008	352.64021166
87.882	2.7507377	241.74033056
87.881	3.73993234	328.66899397
87.88	7.25321402	637.41244808
87.879	1.59499056	140.16617543
87.877	1.98005349	174.00116054
87.873	0.99489879	87.42474138
87.87	4.98205472	437.77314825
87.869	1.2952737	113.81440474
87.867	2.67958191	235.44682369
87.866	1.23404664	108.43074207
87.863	3.3371371	293.21087702
87.861	5.92133962	520.25482037
87.858	2.36690207	207.95128207
87.853	0.99519771	87.43110441
87.851	6.12059501	537.70039223
87.843	3.08517541	271.01106354
87.842	2.07772371	182.51140613
87.841	1.70781491	150.01616951
87.836	1.32853168	116.69290864
87.833	2.98664727	262.32618966
87.831	3.15509453	277.11510766
87.822	1.8680248	164.05367398
87.818	2.67111103	234.57162843
87.817	1.96926642	172.9350692
87.816	1.50276777	131.96705449
87.814	1.86374256	163.66268917
87.813	3.32725815	292.17651992
87.81	1.11732606	98.11240133
87.806	2.52839492	222.00824435
87.805	3.28821432	288.72165837
87.791	2.05550105	180.45449268
87.781	3.38138492	296.82134967
87.776	1.96677737	172.63585043
87.771	1.57894817	138.58585983
87.761	2.31776156	203.40907227
87.76	2.27308386	199.48583955
87.753	1.52742453	134.03608478
87.735	2.50645149	219.90352148
87.726	3.2010274	280.81332969
87.721	3.77426158	331.08200006
87.712	3.21032001	281.58358872
87.674	2.69594139	236.36396543
87.666	2.76374899	242.28681896
87.661	3.07365568	269.43973057
87.634	1.5216432	133.34768019
87.632	2.54366602	222.90654067
87.63	1.22331306	107.19892346
87.629	3.81255334	334.09023663
87.625	1.73885308	152.36700113
87.624	2.994145	262.35896148
87.606	2.24902332	197.02793697
87.59	3.21190922	281.33112858
87.581	1.14160969	99.98331826
87.57	0.9337716	81.77037901
87.56	4.9372512	432.30571506
87.557	0.71622402	62.71042652
87.553	0.92602463	81.07623442
87.55	1.82244049	159.55466489
87.541	1.42245861	124.52344918
87.54	4.95014695	433.33586401
87.537	1.67650038	146.75581376
87.535	1.11572823	97.66527062
87.534	1.11500534	97.60087744
87.532	2.22761377	194.98748851
87.524	1.22016609	106.79381686
87.521	4.63288912	405.47508868
87.52	6.54511561	572.82851819
87.519	0.23971049	20.97922238
87.512	1.50567818	131.76490889
87.502	3.60060956	315.06053772
87.501	0.77214044	67.56306064
87.5	6.55248256	573.34222401
87.499	0.96871126	84.76126654
87.498	3.81436053	333.74891765
87.482	1.43275038	125.33986874
87.48	2.53428535	221.69928242
87.479	5.16774283	452.06897502
87.475	3.88514737	339.85326619
87.471	2.01636558	176.37351365
87.47	2.2928501	200.55559825
87.463	1.15709641	101.20312331
87.461	0.80695373	70.57698018
87.454	1.97972444	173.13482117
87.453	1.46678496	128.27474511
87.452	2.47326158	216.2916717
87.45	3.04495686	266.28147741
87.448	0.82824314	72.4282061
87.445	1.743276	152.44076982
87.442	2.10281022	183.87393125
87.441	2.62539856	229.56747548
87.438	1.01551269	88.79439859
87.432	3.19722685	279.53993795
87.43	2.62621728	229.61017679
87.427	2.69341589	235.47727101
87.414	2.12490186	185.74617119
87.411	1.07149421	93.66038039
87.41	3.72445483	325.55459668
87.4	1.52018378	132.86406237
87.393	1.69662045	148.27275098
87.39	7.28653549	636.77033649
87.385	2.26314434	197.76486815
87.381	4.11247463	359.35214565
87.375	0.05888126	5.14475009
87.372	0.10366651	9.05755032
87.371	0.66863201	58.41904734
87.368	2.67683549	233.86976309
87.363	3.46940522	303.09764824
87.362	0.82083904	71.71014022
87.36	2.25157266	196.69738758
87.356	2.23935753	195.62131639
87.354	1.71665786	149.95693071
87.341	1.27780801	111.60502941
87.34	6.87725587	600.65952768
87.334	2.1300306	186.02409242
87.331	1.79144239	156.44845536
87.328	2.03933116	178.09071155
87.325	1.96410434	171.5154115
87.323	0.78214049	68.29885401
87.321	3.63692853	317.58023617
87.318	2.98468021	260.61630658
87.315	1.16908365	102.0785389
87.31	2.78842527	243.45741032
87.306	2.22039141	193.85349244
87.302	2.92058745	254.97312556
87.301	2.14325535	187.10833531
87.299	3.70559217	323.49449085
87.294	1.78971485	156.23136811
87.293	3.30252221	288.28707128
87.291	2.76799457	241.62101401
87.273	1.45925309	127.35339493
87.271	1.80108085	157.18212686
87.269	3.38996867	295.83917586
87.264	2.92050097	254.85459665
87.248	2.71975172	237.29289806
87.245	1.81676821	158.50394248
87.241	2.03469485	177.5088134
87.221	2.49636723	217.73564617
87.157	5.02355363	437.83786372
87.156	2.22837607	194.21634476
87.103	1.65287675	143.97052356

Trades

Price	Amount	Value

88.311	0.46447818	41.01853255
88.526	0.23769513	21.04219908
88.311	0.61901679	54.66599174
88.311	0.01257716	1.11070158
88.526	1.10670819	97.97244923
88.31	0.87048629	76.87264427
88.311	0.92018181	81.26217582
88.31	0.7635558	67.4296127
88.31	0.87102433	76.92015858
88.31	0.0682275	6.02517053
88.31	0.86503721	76.39143602
88.31	0.41264249	36.44045829
88.31	0.1592066	14.05953484
88.31	0.20150392	17.79481118
88.307	0.22560248	19.9222782
88.484	0.42269524	37.40176562
88.484	0.15624073	13.82480475
88.307	0.29307672	25.88072591
88.484	1.52935256	135.32323192
88.36	0.21701386	19.17534467
88.36	1.06907487	94.46345551
88.36	0.38111655	33.67545836
88.36	1.49810528	132.37258254
88.36	0.05161264	4.56049287
88.307	0.16742984	14.78522688
88.307	0.07570236	6.68504831
88.307	0.8667197	76.53741655
88.307	0.53667502	47.39216099
88.307	0.05278828	4.66157464
88.307	0.75100455	66.3189588
88.307	0.95206249	84.0737823
88.307	0.01502117	1.32647446
88.307	0.80715684	71.27759907
88.307	1.05755502	93.38951115
88.303	0.70184172	61.9747294
88.303	0.22601513	19.95781402
88.303	0.13542883	11.95877198
88.302	0.55138951	48.68879651
88.302	0.48713819	43.01527645
88.302	0.63867201	56.39601583
88.302	0.7378355	65.15235032
88.301	0.70433814	62.1937621
88.301	0.43612216	38.51002285
88.301	0.54500477	48.1244662
88.301	0.57554728	50.82140037
88.3	0.10544549	9.31083677
88.3	0.9392395	82.93484785
88.3	0.61421536	54.23521629
88.29	0.28043023	24.75918501
88.29	1.1868546	104.78739263

USDⓢ | EUR | RUB | BTC

Sell Orders842.91426808 LTC

Buy LTC [[ Balance.right ]] USD

Sell LTC [[ Balance.left ]] LTC

Buy Orders53142.82410468 USD

Trades

Sell Orders
842.91426808 LTC

Buy Orders
53142.82410468 USD