(80.22) LTC/USD - Buy, Sell, Exchange Litecoin (LTC) to Dollar (USD)

Trade

LTC/USD

Last

80.215 USD

Low

77.962 USD

High

82.913 USD

Volume

168018.018977 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
343.53473124 LTC

ASK	LTC	USD

81.02	0.00407336	0.14190264
81.028	1.60686944	130.20141699
81.045	2.62285942	212.56964169
81.158	3.69353321	299.75976826
81.171	1.14925046	93.27803341
81.175	0.50814151	41.24838707
81.176	2.06387752	167.53732156
81.182	3.65054942	296.35890301
81.191	11.09419783	900.74901602
81.215	1.68112464	136.53253764
81.23	3.8788317	315.07749899
81.234	2.65202641	215.43471339
81.25	2.75103555	223.52163844
81.27	1.03055353	83.75308538
81.274	1.03684666	84.26867544
81.277	2.49926915	203.13309871
81.282	0.40401904	32.83947561
81.284	3.18991708	259.28921993
81.295	2.14135339	174.08132384
81.296	2.05360053	166.94950869
81.302	2.44133822	198.48567996
81.313	2.59282959	210.83075245
81.319	2.04410724	166.22475665
81.326	1.4509437	117.99944735
81.329	2.97604616	242.03885814
81.33	2.34946275	191.08180546
81.335	2.11283935	171.84778853
81.344	1.76547231	143.61057958
81.359	1.67173436	136.0106358
81.363	5.14204672	418.37234728
81.369	2.24839196	182.94940539
81.376	2.81254752	228.87386699
81.38	0.82767053	67.35340072
81.385	4.82409449	392.60893007
81.391	3.1479123	256.21173001
81.392	1.29060645	105.04504018
81.4	6.64848392	541.18659109
81.407	2.35973062	192.09859058
81.408	3.06032723	249.13511915
81.41	1.93339626	157.39778953
81.411	2.07350307	168.80595843
81.413	3.45533849	281.30947249
81.418	1.68400175	137.10805448
81.419	4.61999371	376.15526788
81.42	9.56374755	778.68032553
81.421	2.06516418	168.1477327
81.427	2.25500715	183.6184672
81.43	6.29228273	512.3805827
81.432	1.80367867	146.87716145
81.437	3.01680776	245.67977355
81.439	2.03125426	165.42331568
81.44	3.38287648	275.50146054
81.446	2.52615632	205.74532764
81.449	3.1932338	260.08569978
81.45	2.82280403	229.91738824
81.46	10.65615667	868.05052234
81.462	0.18313318	14.91839511
81.466	2.46548406	200.85312443
81.47	1.88083289	153.23145555
81.479	4.3967811	358.24532726
81.487	1.51032612	123.07194454
81.497	5.27069	429.54542293
81.499	2.67005766	217.60702923
81.518	2.03205453	165.64902118
81.519	8.00501495	652.5608137
81.522	7.12653284	580.96921018
81.539	3.44675195	281.04470725
81.54	6.6365523	541.10867625
81.548	0.98996373	80.72956225
81.559	1.969157	160.60247576
81.579	2.01035264	164.00255802
81.58	2.02278945	165.01916333
81.63	2.37108604	193.55175344
81.639	1.18308976	96.58626492
81.68	2.92771732	239.13595069
81.699	1.14109355	93.22620194
81.703	1.62763141	132.98236909
81.75	3.48285878	284.72370527
81.84	8.11522995	664.15041911
81.848	1.72418741	141.12129113
81.85	1.09986902	90.02427928
81.86	9.88261327	808.99072228
81.865	0.55025662	45.0467582
81.87	1.9628632	160.69961018
81.876	1.59721378	130.77347545
81.878	2.87568049	235.45496716
81.879	3.03351427	248.38111492
81.88	11.23693195	920.07998805
81.899	1.83987448	150.68388004
81.9	11.62158724	951.80799495
81.917	1.26965751	104.00653424
81.92	10.29473047	843.34432011
81.923	0.11080407	9.07740182
81.937	1.41946875	116.30701097
81.939	1.48918271	122.02214207
81.94	3.33941965	273.63204612
81.95	1.74783653	143.23520363
81.959	2.11361057	173.2294087
81.96	3.20326018	262.53920435
81.98	0.88491248	72.54512511
81.99	1.78719229	146.53189586
81.998	2.03658163	166.9956205
82	2.73081455	223.9267931
82.02	5.31611945	436.02811729
82.04	1.44675059	118.6914184
82.06	5.39970342	443.09966265
82.074	2.58978156	212.55373175
82.079	2.41827674	198.48973654
82.08	4.44948149	365.2134407
82.1	3.74345551	307.33769737

Buy LTC [[ Balance.right ]] USD

Sell LTC [[ Balance.left ]] LTC

Buy Orders
74703.83642734 USD

BID	LTC	USD

80.215	3.05338297	244.92711494
80.213	4.26473828	342.08745166
80.212	2.73525009	219.39988022
80.207	2.12522068	170.45757508
80.205	3.42224371	274.48105676
80.195	1.89821851	152.22763341
80.191	5.02059966	402.60690734
80.19	2.67308389	214.35459714
80.188	3.76022601	301.52500329
80.184	2.00462951	160.73921263
80.182	2.50200651	200.61588598
80.181	0.93415847	74.90176028
80.176	1.22834413	98.48371896
80.172	3.80602621	305.13673331
80.171	1.0669153	85.53566652
80.169	1.75822457	140.95510555
80.165	2.12174285	170.08951557
80.161	2.07325395	166.19410989
80.158	1.83284786	146.91741875
80.155	0.43482267	34.85321111
80.152	0.19005989	15.2336803
80.148	1.9827418	158.91278978
80.145	1.71312402	137.29832458
80.144	3.31255687	265.48155779
80.143	1.84263791	147.67453002
80.142	2.16572828	173.56579581
80.141	2.83001166	226.79996445
80.136	3.15331375	252.69395067
80.134	2.11928711	169.82695328
80.127	2.39946866	192.26222532
80.125	6.52387083	522.72515025
80.121	3.1089784	249.09445839
80.119	4.80090769	384.64392322
80.101	6.3081836	505.29181454
80.099	2.83147715	226.79848823
80.095	0.95184613	76.23811578
80.093	2.42983501	194.61277546
80.092	2.079004	166.51158837
80.091	1.2165268	97.43284794
80.09	1.50485265	120.52364873
80.085	1.69735664	135.93280652
80.084	1.68391383	134.85455516
80.081	5.15924952	413.15786081
80.074	2.78973553	223.38528283
80.073	1.31379363	105.19939734
80.071	1.52288576	121.93898569
80.068	2.42024158	193.78390283
80.067	4.42747621	354.4947377
80.066	3.4087288	272.9232801
80.063	2.33815616	187.19979664
80.057	2.62983839	210.53697199
80.055	1.16870314	93.56052987
80.051	2.27912303	182.44607768
80.037	0.80237787	64.21991758
80.031	4.97828663	398.4172573
80.03	0.86912782	69.55629944
80.028	2.23435613	178.81105237
80.024	1.67379582	133.9438367
80.019	0.96422284	77.15614744
80.017	2.58864391	207.13551974
80.016	0.25529009	20.42729184
80.013	3.782788	302.67221625
80.007	1.54338798	123.48184211
80.003	2.69675303	215.74833266
79.996	1.24384539	99.50265582
79.993	2.3203088	185.60846184
79.981	2.42243018	193.74838823
79.977	1.47657793	118.0922731
79.973	2.11385818	169.05158023
79.965	3.23197712	258.4450504
79.964	2.64110184	211.19306753
79.961	1.2331248	98.60189213
79.958	0.74455447	59.53308631
79.955	5.31013323	424.5717024
79.954	2.3880768	190.93629247
79.947	1.84534905	147.5301205
79.945	2.33677138	186.81318798
79.944	4.23317633	338.41704853
79.942	1.56264329	124.92082989
79.939	0.6492829	51.90302574
79.931	3.49623533	279.45758616
79.927	2.7012746	215.90477496
79.926	1.81689999	145.2175486
79.923	3.906186	312.19410368
79.913	3.743291	299.13761368
79.899	3.67824357	293.887983
79.895	3.18758059	254.67175123
79.887	2.19038092	174.98296056
79.885	2.21837001	177.21448825
79.879	3.08639985	246.53853362
79.871	2.47895148	197.99633366
79.869	0.6523182	52.10000232
79.868	3.46889185	277.05345428
79.867	1.46761377	117.21390897
79.866	1.54439871	123.34494737
79.865	4.1990442	335.35666504
79.858	2.10546589	168.13829504
79.847	1.9902264	158.91360737
79.845	2.476167	197.70955411
79.844	2.9832522	238.19478866
79.843	2.01251816	160.68548746
79.841	2.02348016	161.55667945
79.826	1.67505172	133.7126786
79.815	1.71503207	136.88528466
79.814	6.05335809	483.1427226
79.812	2.47598156	197.61304027
79.811	3.54108314	282.61738649
79.807	2.30946759	184.31167995
79.798	2.94692374	235.1586206
79.797	2.54778474	203.3055789
79.794	1.15063567	91.81382266
79.789	0.92783618	74.03112097
79.784	2.72159825	217.13999478
79.783	2.09935274	167.49265965
79.781	1.40247994	111.8912521
79.771	4.00778058	319.70466466
79.764	1.70936241	136.34558327
79.758	0.80503192	64.20773587
79.757	1.40341034	111.93179849
79.75	2.05276103	163.70769215
79.743	1.31149945	104.58290064
79.742	8.03382033	640.63290074
79.731	2.27116125	181.08195763
79.729	2.04673477	163.18411647
79.711	3.91204539	311.83305008
79.709	2.99571479	238.78543019
79.705	2.69600527	214.88510005
79.7	2.57786163	205.45557191
79.688	1.35251443	107.7791699
79.684	3.52677527	281.02756061
79.681	2.07712822	165.50765369
79.636	2.53473804	201.85639855
79.627	2.0585869	163.91909908
79.625	2.03431243	161.98212724
79.583	2.66025389	211.71098533
79.563	3.68622424	293.28705921
79.562	2.03334891	161.77730597
79.56	5.40016423	429.63706613
79.539	2.74574225	218.39359283
79.52	2.09410697	166.52338625
79.518	2.96551799	235.81205953
79.512	3.12601432	248.55565061
79.478	3.18013978	252.75114943
79.468	2.12520206	168.88555731
79.467	3.05125275	242.47390228
79.427	2.34089064	185.92992086
79.415	1.99395549	158.34997524
79.407	3.33000408	264.42563398
79.395	1.40495951	111.54676029
79.391	1.71981338	136.53770405
79.384	2.93216669	232.76712051
79.378	1.25630628	99.72307989
79.377	2.58304257	205.03417008
79.375	2.18844759	173.70802746
79.373	3.7210839	295.35359239
79.368	1.45046041	115.12014182
79.362	1.24697019	98.96204822
79.352	1.29682831	102.90592006
79.341	1.55865114	123.6649401
79.339	3.2945724	261.38807965
79.331	0.84940291	67.38398226
79.325	2.18117399	173.02162676
79.312	2.66072153	211.02714598
79.308	2.4517025	194.43962187
79.304	2.59246426	205.59278567
79.298	1.12608982	89.29667054
79.296	2.08345523	165.20966592
79.287	2.36396671	187.43182854
79.281	1.30286056	103.29208806
79.278	1.73927516	137.88625613
79.271	1.49995024	118.90255548
79.256	0.09350699	7.41099
79.244	1.99551895	158.13290368
79.243	2.41672007	191.5081485
79.233	1.57718584	124.96516566
79.228	1.9661162	155.77145429
79.221	0.74480681	59.00434029
79.219	3.286845	260.38057406
79.215	2.72609131	215.94732312
79.211	0.64852452	51.37027575
79.198	3.16487999	250.65216545
79.191	5.07000529	401.49878891
79.181	3.18164666	251.92596418
79.174	3.32526919	263.27486285
79.171	0.96574062	76.45865063
79.163	1.17835703	93.28227757
79.155	2.97890717	235.79539704
79.153	3.75761432	297.42644627
79.15	1.99084476	157.57536275
79.143	2.17468028	172.1107214
79.085	4.77014598	377.24699483
79.06	1.7974336	142.10510041
79.057	1.70529593	134.81558034
79.052	1.60597326	126.95539815
79.047	3.16348523	250.06401697
79.042	2.85833571	225.92857119
79.035	3.0749759	243.03072026
79.033	2.7227057	215.18359959
79.03	2.05388047	162.31817354
79.028	0.9845533	77.80727819
79.011	3.16681875	250.21351625
79.002	2.99754645	236.81216465
79.001	1.03719522	81.93945958
78.998	1.10621023	87.38839575
78.997	2.00446692	158.34687328
78.97	3.23580754	255.53172143
78.959	2.146786	169.50807577
78.937	4.72990384	373.36441942
78.915	2.04691851	161.53257421
78.898	2.32385339	183.34738476
78.892	2.74025528	216.18421955
78.885	3.01271421	237.65796046
78.88	0.63426808	50.03106615
78.857	2.52426642	199.05607708
78.84	2.15594266	169.97451931
78.837	2.91631841	229.91379449
78.831	3.36681743	265.40958483
78.826	1.72246147	135.77474784
78.825	1.33667605	105.36348964
78.821	3.07584188	242.44093283
78.819	1.12810184	88.91585892
78.816	2.4785207	195.34708749
78.806	2.44367758	192.57645537
78.797	1.90887152	150.41334916
78.796	4.21106049	331.81472237
78.793	1.74841252	137.76266769
78.774	0.57748566	45.49085538
78.772	1.89597019	149.3493638
78.771	1.45539399	114.64283999
78.77	1.69947466	133.86761897
78.761	0.61081288	48.10823324
78.753	1.43826618	113.26777647
78.749	1.62308191	127.81607733
78.748	2.04910904	161.36323868
78.739	2.07926095	163.71892794
78.728	3.11416032	245.17161367
78.722	3.22165497	253.61512255
78.721	3.50133141	275.62830992
78.715	1.15564085	90.9662695
78.705	6.5573435	516.09572018
78.687	2.44487771	192.38009236
78.686	1.63701635	128.81026851
78.685	3.0095211	236.80416776
78.683	2.89724086	227.96360258
78.679	1.51211626	118.97179522
78.672	2.59387789	204.06556136
78.657	3.81680706	300.21859292
78.654	2.84013131	223.38768806
78.65	0.16158138	12.70837553
78.647	2.13122835	167.61471604
78.641	3.4276491	269.55375287
78.629	1.99743529	157.05633942
78.628	2.2342054	175.6711022
78.627	2.13123635	167.57272049
78.624	2.60975523	205.1893952
78.622	1.49561386	117.5881529
78.615	1.24077304	97.54337254
78.606	1.0719498	84.26168598
78.604	0.24391241	19.17249108
78.594	2.11001689	165.83466745
78.584	1.21007831	95.09279391
78.581	2.2811389	179.2541759
78.58	2.40717014	189.1554296
78.576	1.74759277	137.31884949
78.572	2.23133777	175.32067126
78.569	0.00413939	0.32522772
78.562	5.0977224	400.48726718
78.561	2.76720759	217.39459547
78.559	1.84517989	144.95548698
78.556	1.92232087	151.00983827
78.552	2.73152545	214.56678715
78.55	3.06291471	240.59195047
78.548	1.30551242	102.54538957
78.539	1.08744671	85.40697715
78.537	3.53014689	277.2471463
78.532	0.70128286	55.07314557
78.511	2.12621265	166.93108136
78.509	1.82997535	143.66953475
78.508	3.68818381	289.55193456
78.501	1.88794615	148.20566072
78.493	2.32266941	182.31329
78.491	2.4473186	192.09248423
78.477	1.83796814	144.23822572
78.474	1.97630843	155.08882774
78.471	0.98710897	77.45942799
78.463	2.47146453	193.91852142
78.462	4.18263306	328.17775515
78.448	2.14390824	168.18531361
78.446	3.38086936	265.21567781
78.443	1.10887492	86.98347535
78.437	0.51681884	40.53771935
78.436	3.03930152	238.39065403
78.423	1.91000235	149.78811429
78.421	3.24707735	254.63905287
78.414	3.65608748	286.68844366
78.412	2.56032658	200.76032779
78.41	4.42997576	347.35439934
78.402	2.02628162	158.86453157
78.401	4.03959797	316.70852045
78.392	2.1323161	167.15652371
78.391	1.54685218	121.25928924
78.39	2.85788264	224.02942015
78.387	2.22741667	174.60051051
78.375	1.88571579	147.79297504
78.362	2.71941932	213.09913676
78.36	1.72781377	135.39148702
78.358	2.03622081	159.55419023
78.351	4.11344716	322.29269843
78.35	1.79501126	140.63913222
78.32	1.60865816	125.99010709
78.31	2.33681606	182.99606566
78.305	2.68156669	209.98007966
78.303	0.96042233	75.2039497
78.29	0.14242119	11.15015496
78.28	2.59567209	203.18921121
78.232	1.88219129	147.247589
78.227	2.35775987	184.44048135
78.222	1.96886352	154.00844227
78.221	2.37059101	185.42999939
78.22	2.38185722	186.30887175
78.218	3.12594171	244.50490867
78.212	0.75765673	59.25784816
78.209	4.34043854	339.46135778
78.195	2.11806485	165.62208094
78.19	0.72046259	56.33296991
78.178	2.13573612	166.96757839
78.177	2.32586363	181.829041
78.157	0.58356171	45.60943257
78.154	2.62209189	204.92696957
78.151	2.08650957	163.0628094
78.137	3.04613826	238.01610523
78.136	2.65199506	207.21628601
78.115	0.75794579	59.20693538
78.114	2.90612635	227.00915371
78.111	5.3651968	419.08088725
78.105	2.34292348	182.99403841
78.102	2.13633034	166.85167221
78.068	1.79664088	140.26016022
78.066	1.81290495	141.52623783
78.061	3.5353961	275.97655496
78.059	2.35204588	183.59834935
78.056	1.54481255	120.5818884
78.046	2.14754689	167.60744457
78.032	2.35256918	183.57567826
78.016	0.76203887	59.45122448
78.011	1.82312798	142.22403685
78.009	1.40233011	109.39436955
78.001	3.39547636	264.85055156
77.998	3.20555435	250.02682819
77.995	2.69977868	210.56923814
77.992	2.1592406	168.40349288
77.989	2.38538757	186.0339912
77.97	1.95521263	152.44792876
77.968	1.25132403	97.56323197
77.966	2.31157987	180.22463615
77.964	2.44301674	190.46735712
77.962	0.53677234	41.84784517
77.957	1.70986606	133.29602843
77.956	2.99053431	233.13009267
77.954	2.54781423	198.61231048
77.942	0.86293773	67.25909255
77.916	0.88551719	68.99595737
77.913	3.32131372	258.77351587
77.908	3.05560174	238.05582036
77.902	1.9836332	154.52899355
77.896	1.13264955	88.22886935
77.893	1.75195279	136.46485867
77.882	1.36587651	106.37719435
77.877	1.90250269	148.16120199
77.872	3.80968953	296.66814308
77.869	0.77915231	60.67181122
77.85	3.8578679	300.33501602
77.842	2.48955483	193.79192708
77.84	2.665938	207.51661392
77.828	2.21719656	172.55997387
77.792	2.98994296	232.59364274
77.785	1.83159303	142.47046384
77.782	1.32752206	103.25732087
77.781	1.28069731	99.61391747
77.777	2.2938847	178.41147031
77.773	3.40574456	264.87497167
77.764	1.77754331	138.22887796
77.763	2.13559625	166.07037118
77.76	2.46247649	191.48217186
77.755	3.63100641	282.32890341
77.746	2.12729353	165.38856279
77.737	2.50615212	194.82074735
77.735	2.44149369	189.78951199
77.733	2.02580526	157.47192028
77.73	2.5294378	196.61320019
77.712	2.43766133	189.43553728
77.695	1.26495602	98.28075798
77.679	2.943404	228.64067931
77.673	0.8544005	66.36385004
77.662	1.22470817	95.1132859
77.658	2.63202073	204.39746585
77.63	2.19946687	170.74461312
77.624	2.21889054	172.23915927
77.615	3.45286255	267.99392682
77.614	2.01669443	156.52372149
77.613	1.75480715	136.19584733
77.594	1.97943555	153.59232206
77.592	1.33410669	103.5160063
77.579	2.61201106	202.63720602
77.459	3.37544223	261.45837969
20	0.015	0.3

Trades

Price	Amount	Value

80.215	0.24057725	19.29790411
80.215	0.46302002	37.1411509
80.215	0.26861443	21.54690651
80.215	1.3078329	104.90781607
80.215	0.34822096	27.9325443
80.215	0.29648746	23.7827416
80.215	1.10273905	88.4562129
80.215	0.49925889	40.04805186
80.217	0.79469788	63.74827984
80.217	0.67045381	53.78179328
80.217	0.30925765	24.80772091
80.217	0.86629751	69.49178736
80.22	0.3964183	31.80067603
80.22	0.38351014	30.76518343
80.221	0.65119338	52.23938414
80.22	0.82236561	65.97016923
80.221	0.32294613	25.90706149
80.221	0.43413022	34.82636038
80.221	0.72516135	58.17316866
80.221	0.08066868	6.47132218
80.221	0.27681721	22.2065534
80.221	0.150805	12.0977279
80.221	0.19686333	15.7925732
80.221	1.47355202	118.2098166
80.221	0.19818711	15.89876815
80.226	0.42650517	34.21680376
80.223	0.11883468	9.53327453
80.223	0.68243972	54.74736166
80.226	1.08744963	87.24173402
80.226	0.43898483	35.21799697
80.226	0.70968659	56.93531637
80.226	0.10882997	8.73099317
80.228	0.64468158	51.7215138
80.228	0.66518724	53.36664189
80.228	0.19194196	15.39911957
80.229	0.46402324	37.22812052
80.229	0.82607271	66.27498745
80.229	0.07922003	6.35574379
80.229	1.13665294	91.19252873
80.232	0.13367497	10.7250102
80.229	0.51594648	41.39387014
80.232	0.31987911	25.66454075
80.232	1.41546305	113.56543143
80.232	0.48204027	38.67505494
80.235	0.02670686	2.14282491
80.235	0.13452475	10.79359332
80.235	0.40756934	32.70132599
80.235	0.1860936	14.93121999
80.236	0.03996952	3.2069944
80.235	0.46028398	36.93088514

USDⓢ | EUR | RUB | BTC

Sell Orders343.53473124 LTC

Buy LTC [[ Balance.right ]] USD

Sell LTC [[ Balance.left ]] LTC

Buy Orders74703.83642734 USD

Trades

Sell Orders
343.53473124 LTC

Buy Orders
74703.83642734 USD