(77.23) LTC/USD - Buy, Sell, Exchange Litecoin (LTC) to Dollar (USD)

Trade

LTC/USD

Last

77.231 USD

Low

75.402 USD

High

89.232 USD

Volume

179549.320511 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
234.90548361 LTC

ASK	LTC	USD

77.457	1.51380496	117.25479079
77.459	0.41933222	32.47296035
77.462	1.75250091	135.75222549
77.465	3.14305352	243.47664092
77.468	1.66450453	128.94583693
77.479	2.43766884	188.86814406
77.48	2.17498538	168.51786724
77.485	2.23053736	172.83318734
77.489	2.64857665	205.23555603
77.52	2.13862866	165.78649372
77.537	1.58476039	122.87756636
77.539	2.92189892	226.56112036
77.543	2.74329205	212.72309544
77.546	5.66190905	439.05839919
77.548	2.91091029	225.73527116
77.551	3.42644889	265.72453787
77.552	2.30490806	178.75022987
77.555	2.24093045	173.79536104
77.564	4.41513301	342.45537678
77.567	1.64073878	127.26718494
77.568	3.39787199	263.56613452
77.573	2.87787632	223.24549977
77.574	3.67281241	284.91474989
77.578	0.56442968	43.78732572
77.587	1.98032154	153.64720732
77.6	1.13335328	87.94821453
77.608	3.39755032	263.67708523
77.615	1.95666731	151.86673326
77.621	1.56644496	121.58902424
77.622	2.37723209	184.52550929
77.632	1.92697654	149.59504275
77.635	1.91491916	148.66474899
77.643	2.45891819	190.91778503
77.646	2.13043009	165.41937476
77.655	3.29294509	255.71365097
77.66	0.3327914	25.84458012
77.672	1.25886853	97.77883647
77.68	2.69913506	209.66881146
77.684	2.26773397	176.16664572
77.695	0.4554799	35.38851083
77.696	3.45513579	268.45023034
77.705	1.26265952	98.114958
77.706	2.38590526	185.39915413
77.727	1.95774894	152.16995186
77.729	1.13955002	88.5760835
77.732	2.06386287	160.42818861
77.734	3.19320668	248.22072807
77.737	3.28850826	255.63876661
77.738	2.38370562	185.30450749
77.739	1.67679509	130.35237351
77.744	5.44117867	423.01899453
77.745	1.06303362	82.64554879
77.751	1.20136298	93.40717306
77.754	2.54857839	198.16216413
77.759	3.24523059	252.34588544
77.762	1.40235539	109.04995984
77.769	3.6337113	282.59009409
77.776	3.63344624	282.59491476
77.778	1.81632491	141.27011885
77.78	3.30055255	256.71697733
77.791	2.90879609	226.27815664
77.816	1.99275708	155.06838494
77.817	3.3012921	256.89664735
77.818	3.41808165	265.98827784
77.822	3.3832802	263.29363172
77.823	2.12279049	165.2019243
77.825	3.32263676	258.58420585
77.831	0.72696973	56.58078105
77.844	1.35863732	105.76176354
77.85	1.76121071	137.11025377
77.864	1.78138947	138.70610969
77.872	1.90170668	148.08970259
77.875	3.65211963	284.40881618
77.901	2.68451938	209.12674423
77.91	2.77609521	216.28557782
77.924	3.72576952	290.32686407
77.927	2.14629325	167.25419409
77.929	2.42698069	189.1321782
77.931	1.9268677	150.16272673
77.94	2.24543606	175.00928652
77.949	3.09048638	240.90032283
77.965	0.82548018	64.35856224
78.021	2.92712234	228.37701209
78.057	3.1749012	247.82326297
78.06	1.46627058	114.45708147
78.17	1.71958297	134.41980076
78.365	2.2662211	177.5924165
78.369	2.46781428	193.40013731
78.669	2.57545806	202.60871013
78.67	1.98339616	156.03377591
89.01	1.2185651	108.46447955
89.119	2.19681259	195.77774121
89.135	2.13629197	190.41838475
89.15	4.01919406	358.31115045
89.171	2.14252238	191.05086315
89.179	2.99911191	267.45496135
89.229	1.07559487	95.97425466
89.269	1.96049925	175.01180755
89.286	1.5527997	138.64327402
89.329	1.81359537	162.00666081

Buy LTC [[ Balance.right ]] USD

Sell LTC [[ Balance.left ]] LTC

Buy Orders
61356.90411796 USD

BID	LTC	USD

77.231	3.61529945	279.21319182
77.209	0.76050744	58.71801894
77.2	2.49430805	192.56058146
77.092	2.07735943	160.14779318
77.09	2.38229206	183.65115522
77.067	2.54600537	196.21299585
77.061	1.54227616	118.84934317
77.06	6.27088731	483.23457611
77.044	2.01304271	155.09286255
77.041	0.70852659	54.58704649
77.029	2.4876359	191.62010575
76.977	1.19487872	91.97817923
76.965	3.14428098	241.99958563
76.961	3.19408091	245.81966092
76.954	2.27271728	174.89468557
76.948	2.95234999	227.17742704
76.937	2.1097389	162.31698175
76.919	2.72140872	209.32803733
76.903	2.84618903	218.88047498
76.902	2.31300831	177.87496505
76.901	3.37036251	259.18424738
76.9	0.8040747	61.83334444
76.88	5.39056916	414.42695703
76.874	0.05563839	4.2771456
76.872	1.18225394	90.88222488
76.871	1.68503009	129.52994805
76.87	2.12723496	163.52055138
76.857	1.58978727	122.18628021
76.852	2.48940416	191.3156885
76.844	2.46772124	189.62957096
76.83	3.85213506	295.95953666
76.827	2.52826401	194.2389391
76.824	2.53060746	194.41138751
76.816	2.0970804	161.08932801
76.805	3.47830013	267.15084149
76.8	1.70567603	130.9959191
76.797	3.21788859	247.12419005
76.796	1.76564561	135.59452027
76.77	2.56109448	196.61522323
76.741	2.3378931	179.41225439
76.723	1.87779179	144.06981951
76.717	2.80857556	215.46549124
76.707	0.51366013	39.4013276
76.69	4.16919931	319.73589508
76.673	1.29270916	99.11588943
76.664	2.4406798	187.1122762
76.659	1.65380329	126.77890641
76.657	5.18780422	397.68150809
76.651	2.78849035	213.74057383
76.65	10.86743997	832.98927369
76.647	1.78839086	137.07479425
76.646	3.53667788	271.07221279
76.645	2.60006603	199.28206087
76.642	3.80964751	291.97900446
76.641	3.97012447	304.2743095
76.64	8.61346516	660.13596987
76.637	1.08339785	83.02836103
76.636	2.03302646	155.80301579
76.634	0.66344474	50.84242421
76.629	1.83966595	140.97176209
76.625	1.06730681	81.78238432
76.624	3.13442071	240.17185248
76.622	0.90139818	69.06693135
76.621	2.84173507	217.7365828
76.62	1.78103243	136.46270479
76.619	1.14001711	87.34697095
76.616	0.727045	55.70327972
76.612	6.45793889	494.75561424
76.61	2.14492501	164.32270502
76.609	4.16605227	319.15709835
76.608	2.04082585	156.34358672
76.603	2.38505269	182.70219121
76.599	2.21694057	169.81543072
76.598	0.61198418	46.87676422
76.597	2.16356212	165.7223677
76.595	3.25735029	249.49674546
76.594	4.0114808	307.25536039
76.592	3.75173741	287.3530717
76.591	0.98361286	75.33589256
76.59	2.68506358	205.64901959
76.587	5.28381408	404.67146894
76.586	2.57118042	196.91642364
76.585	1.63740695	125.40081127
76.583	0.9915319	75.9344875
76.582	0.99791044	76.42197731
76.581	5.69836393	436.38640813
76.58	1.94150351	148.6803388
76.578	2.36917578	181.42674289
76.576	2.64564245	202.59271625
76.575	2.11818315	162.19987471
76.574	0.26018952	19.9237523
76.571	6.69735008	512.82279298
76.569	2.4511179	187.67964648
76.568	1.80431201	138.15256198
76.56	5.07767516	388.74681025
76.558	1.67006914	127.85715322
76.557	1.58910849	121.65737866
76.551	1.73396829	132.73700657
76.549	2.44252999	186.97322821
76.546	1.83369161	140.36175797
76.542	1.89890304	145.34583649
76.54	3.3010521	252.66252773
76.537	3.02634443	231.62732363
76.536	1.80981529	138.51602303
76.534	3.72617204	285.17885091
76.533	2.82980883	216.57375918
76.53	4.01518409	307.28203841
76.529	4.16103728	318.44002201
76.527	2.35309807	180.075536
76.521	0.68206938	52.19263102
76.52	5.49613116	420.56395636
76.518	4.32366762	330.83839895
76.517	1.25259476	95.84479325
76.516	2.0780023	159.00042399
76.515	1.73597953	132.82847373
76.514	2.07840314	159.02693785
76.513	2.49864413	191.17875832
76.512	1.88649996	144.33988494
76.51	2.89456995	221.46354688
76.507	2.40230105	183.79284644
76.506	2.19398292	167.85285728
76.502	2.06232762	157.77218758
76.501	3.28542004	251.33791848
76.5	1.23124013	94.18986994
76.498	3.36980699	257.78349512
76.497	2.84095593	217.32460578
76.494	1.05710715	80.86235433
76.491	1.17048578	89.5316278
76.486	3.47449792	265.75044791
76.485	1.76068623	134.6660863
76.482	4.48571313	343.07631161
76.471	0.30067835	22.99317409
76.469	5.07395759	388.00046295
76.468	3.11038969	237.84527881
76.467	2.03517882	155.62401883
76.464	2.44717181	187.12054528
76.461	6.1998392	474.04590508
76.457	5.21963854	399.07790386
76.453	1.54303617	117.9697443
76.451	1.56508033	119.65195631
76.45	3.51285615	268.55785267
76.445	4.93284456	377.09130239
76.444	2.47249809	189.00764399
76.44	1.18274549	90.40906525
76.437	0.92912462	71.01949858
76.434	2.80554925	214.43935137
76.433	1.42102804	108.61343618
76.43	4.26573176	326.02987841
76.428	2.85524855	218.22093618
76.424	3.27432772	250.23722167
76.422	2.70198162	206.49083937
76.42	2.9752855	227.37131791
76.419	1.08474011	82.89475446
76.417	1.33490871	102.00971889
76.416	8.82630035	674.47056754
76.415	2.05660279	157.1553022
76.405	2.52431262	192.87010573
76.394	0.51387885	39.25726087
76.393	2.70628946	206.74157072
76.391	3.69703346	282.42008304
76.382	1.2366761	94.45979387
76.376	2.32245922	177.38014538
76.374	1.97846563	151.10333402
76.368	1.44892364	110.65140054
76.367	1.97269523	150.64881663
76.366	3.09541256	236.38427556
76.359	2.35422317	179.76612704
76.354	0.92227166	70.41913033
76.353	1.86055605	142.05903608
76.352	2.21124814	168.83321799
76.35	2.08143437	158.91751415
76.349	3.59552647	274.51485046
76.346	0.8531153	65.13194069
76.339	1.8548349	141.59624143
76.336	1.28666072	98.21853272
76.334	0.68542455	52.32119759
76.329	1.7203692	131.31406067
76.322	1.75624286	134.03996756
76.321	2.12960338	162.53345957
76.32	1.85023856	141.21020689
76.317	2.29490742	175.14044958
76.316	0.90955098	69.41329259
76.311	0.86163551	65.7522674
76.308	2.83758883	216.53072844
76.305	1.36195901	103.92428226
76.302	0.85783504	65.45452922
76.3	5.81805671	443.91772698
76.292	2.00026487	152.60420747
76.29	3.69702985	282.04640726
76.289	2.3455892	178.94265447
76.286	1.71203468	130.6042776
76.28	1.37357512	104.77631016
76.273	2.25608971	172.07873046
76.272	1.14685087	87.47260956
76.261	1.25060714	95.3725511
76.256	1.2670291	96.61857105
76.255	2.44582806	186.50661872
76.251	1.09648226	83.6078688
76.25	3.52144757	268.51037721
76.245	3.15310176	240.40824369
76.243	1.83500951	139.90663008
76.24	0.60402658	46.05098646
76.231	2.50325399	190.82555491
76.23	1.80638667	137.70085585
76.222	2.32820382	177.46035157
76.216	1.12105451	85.44229053
76.207	2.51687045	191.80314638
76.203	3.25630277	248.14003999
76.202	1.80946463	137.88482374
76.201	3.20531769	244.2484133
76.194	3.55041786	270.52053842
76.183	1.59477386	121.49465697
76.176	1.59910231	121.81321757
76.164	2.01760758	153.66906373
76.149	2.57381671	195.99356865
76.144	2.97161588	226.27071957
76.132	2.50593987	190.78221418
76.128	0.99404196	75.67442634
76.123	2.21415825	168.54836847
76.119	2.05833194	156.67816894
76.113	5.20982929	396.53573675
76.105	1.0061643	76.57413405
76.103	3.10942193	236.63633714
76.096	2.58911081	197.02097619
76.093	1.81356081	137.99928272
76.091	0.35933585	27.34222417
76.086	2.93059601	222.97732802
76.084	2.3533691	179.05373461
76.07	1.11945795	85.15716626
76.065	1.84594323	140.41167179
76.062	0.47136326	35.85283228
76.057	1.52743346	116.17200667
76.052	2.03688776	154.90938792
76.051	4.09524271	311.44730334
76.045	1.74833437	132.95208717
76.044	1.77796755	135.20376437
76.04	2.05302195	156.11178908
76.037	3.29441824	250.49767971
76.031	2.49735544	189.87643145
76.03	2.82922269	215.10580111
76.029	3.39021011	257.75428445
76.021	0.96577457	73.41914859
76.02	2.45615645	186.71701333
76.019	2.96761371	225.59502662
76.014	1.70115198	129.31136661
76.007	1.09565988	83.2778205
75.997	1.80244808	136.98064673
75.996	2.26900977	172.43566648
75.986	3.56714238	271.05288088
75.975	2.4260641	184.32022
75.97	1.96333067	149.154231
75.954	3.45108474	262.12369034
75.947	2.5313148	192.24576511
75.922	1.99252155	151.27622112
75.901	3.0836437	234.05164048
75.89	1.93519943	146.86228475
75.889	0.36981371	28.06479263
75.881	2.48918154	188.88158444
75.866	0.87206293	66.15992625
75.853	2.7779919	210.71901959
75.844	1.97790605	150.01230646
75.842	5.16485431	391.71288057
75.841	2.55803719	194.00409853
75.816	1.57719757	119.57681097
75.765	3.36969428	255.30488713
75.759	2.72324233	206.31011568
75.749	1.04416697	79.09460381
75.743	2.31410018	175.27688994
75.74	4.43443137	335.86383197
75.725	2.58910816	196.06021542
75.705	1.74942491	132.44021282
75.702	1.66975709	126.40395122
75.7	5.93996902	449.65565481
75.697	2.83375842	214.50701112
75.686	0.6818926	51.60972332
75.67	2.06649037	156.3713263
75.654	2.84904243	215.54145599
75.647	2.00693959	151.81895917
75.634	1.5082219	114.07285518
75.631	2.42793548	183.62718829
75.625	2.86564268	216.71422768
75.618	1.63536247	123.66283925
75.612	3.71614697	280.9853047
75.611	2.08474888	157.62994757
75.602	2.65507586	200.72904517
75.59	0.79854605	60.36209592
75.588	2.09364928	158.25476177
75.581	3.0556573	230.9496344
75.58	0.74755618	56.50029609
75.572	2.25043867	170.07015117
75.568	3.77155242	285.00867328
75.566	1.39449377	105.37631622
75.562	2.28136601	172.38457845
75.558	2.52498543	190.78284912
75.551	2.45525412	185.49690402
75.539	1.8754241	141.66766109
75.526	1.94993743	147.27097434
75.52	1.71047992	129.17544356
75.511	2.29348076	173.18302567
75.508	1.89981458	143.4511993
75.49	3.62140488	273.37985439
75.482	1.85322006	139.88475657
75.481	2.83102397	213.68852028
75.475	0.59628744	45.00479454
75.472	1.0930253	82.49280544
75.469	2.04870627	154.61381349
75.467	3.1791694	239.92237711
75.461	1.05182373	79.37167049
75.458	2.26950083	171.25199363
75.447	2.26161548	170.63210312
75.441	1.80827021	136.41771291
75.437	1.77829185	134.14900229
75.435	2.6175552	197.45527651
75.432	3.27789957	247.25852036
75.431	2.71997312	205.17029241
75.426	2.51259802	189.51521826
75.424	2.22991455	168.18907502
75.412	1.14183068	86.10773524
75.402	1.70823988	128.80470344
75.4	1.97119093	148.62779612
75.373	1.89938385	143.16225893
75.361	2.44341183	184.13795892
75.332	2.65980575	200.36848676
75.329	2.74070022	206.45420688
75.302	1.81374384	136.57853864
75.291	1.6909234	127.31131371
75.26	0.84984324	63.95920224
75.252	2.83967289	213.69106432
75.16	1.16438791	87.51539532
75.159	3.598409	270.45282203
75.151	2.10536874	158.22056618
74.931	2.12702407	159.38004059
74.89	2.25111187	168.58576794
74.53	1.16255347	86.64511012

Trades

Price	Amount	Value

77.231	0.1964419	15.17140438
77.231	0.25538087	19.72331997
77.231	0.98190979	75.83387499
77.234	0.73368483	56.66541416
77.234	1.17475534	90.73105393
77.234	0.48539553	37.48903836
77.234	0.08858709	6.84193531
77.241	0.08182659	6.32036764
77.241	0.55891454	43.17111799
77.241	0.06098757	4.71074089
76.88	0.40429328	31.08206736
76.88	0.15465536	11.88990408
76.88	1.69539307	130.34181922
77.245	0.72714714	56.16848083
77.241	0.43377818	33.5054604
77.245	0.15388074	11.88651776
77.249	0.29612205	22.87513224
77.245	0.4092635	31.61355906
77.257	0.04458225	3.44429089
77.249	0.75185383	58.07995651
77.257	0.90551538	69.95740171
77.257	0.43941055	33.94754086
77.257	0.19289922	14.90281504
77.257	0.20915707	16.15884776
77.257	0.17154971	13.25341595
77.257	0.50853107	39.28758487
77.268	0.63766601	49.27117726
77.257	0.55325332	42.74269174
77.268	0.08409616	6.49794209
77.271	0.41933966	32.40279486
77.268	0.48872553	37.76284425
77.271	1.30272589	100.66293225
77.271	0.36349041	28.08726747
77.271	0.41243186	31.86902225
77.284	0.35854296	27.70963412
77.271	0.00978756	0.75629455
77.284	0.29188365	22.557936
77.284	0.31316879	24.20293677
77.296	0.2853322	22.05503774
77.287	0.17522065	13.54227838
77.287	0.76470149	59.10148406
77.284	0.1929733	14.91374852
77.296	0.92653677	71.61758617
77.296	0.34034051	26.30696006
77.296	0.77358365	59.79492181
77.303	0.27015077	20.88346497
77.296	0.39407268	30.46024187
77.01	0.96732555	74.49374061
77.303	0.11243295	8.69140433
77.303	0.15243122	11.7833906

USDⓢ | EUR | RUB | BTC

Sell Orders234.90548361 LTC

Buy LTC [[ Balance.right ]] USD

Sell LTC [[ Balance.left ]] LTC

Buy Orders61356.90411796 USD

Trades

Sell Orders
234.90548361 LTC

Buy Orders
61356.90411796 USD