(50.2) LTC/USD - Buy, Sell, Exchange Litecoin (LTC) to Dollar (USD)

Trade

LTC/USD

Last

50.196 USD

Low

49.178 USD

High

50.719 USD

Volume

115237.453433 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
616.5739957 LTC

ASK	LTC	USD

50.179	0.9204561	46.18756664
50.193	2.84694864	142.89689309
50.196	0.39014772	19.58385495
50.199	1.73733058	87.21225779
50.2	1.65685248	83.1739945
50.202	1.88943912	94.8536227
50.203	7.81478683	392.32574322
50.204	0.07991892	4.01224945
50.206	1.24514803	62.51390199
50.208	5.73655039	288.02072198
50.21	5.8727416	294.87035574
50.211	5.4801882	275.16572972
50.213	7.66325894	384.79522116
50.214	7.45677685	374.43459275
50.215	0.92255228	46.32596274
50.217	5.794832	290.99907856
50.218	1.99686395	100.27851384
50.219	1.92857171	96.85094271
50.22	2.78192784	139.70841612
50.222	2.3460027	117.82094759
50.223	2.92531768	146.91822985
50.224	4.99655498	250.94697732
50.225	5.8224305	292.43157187
50.226	0.05968887	2.99793318
50.23	5.17781254	260.08152389
50.232	1.00203711	50.33432811
50.234	2.0334244	102.1470413
50.236	2.6212916	131.68320482
50.237	6.42185787	322.61487382
50.238	3.1530056	158.40069533
50.239	1.45759956	73.22834431
50.24	4.42400839	222.2621815
50.244	1.26682974	63.65059346
50.247	13.44185544	675.4129103
50.248	2.69190713	135.26294946
50.252	1.83555071	92.24009428
50.256	4.6517494	233.77831785
50.258	3.85590713	193.79018055
50.262	2.95872483	148.71142741
50.263	1.71108207	86.00411809
50.264	1.89645133	95.32322965
50.265	1.45022916	72.89576873
50.266	2.55999073	128.68049404
50.268	2.0090806	100.9924636
50.269	5.71354298	287.21409206
50.276	2.47117454	124.24077117
50.277	4.9814397	250.4518438
50.279	4.52565338	227.54532629
50.28	0.91768253	46.14107761
50.282	1.43047583	71.92718568
50.287	3.71059425	186.59465305
50.288	1.69704143	85.34081943
50.289	0.73495986	36.9603964
50.29	1.87652262	94.37032256
50.291	2.28739431	115.03534725
50.292	4.15670834	209.04917583
50.294	2.68123927	134.85024784
50.296	2.53587904	127.54457221
50.297	2.16587626	108.93707825
50.3	2.06259441	103.74849882
50.302	9.04927819	455.19679151
50.306	4.35773718	219.22032658
50.309	5.75954357	289.75687747
50.31	1.16271917	58.49640144
50.313	2.23006807	112.20141481
50.314	4.55077312	228.96759875
50.316	0.50246554	25.28205611
50.319	4.52560992	227.72416556
50.32	0.56411485	28.38625925
50.322	2.70474403	136.10812907
50.323	2.82000931	141.91132851
50.326	0.5082612	25.57875315
50.328	9.85026565	495.74416962
50.329	3.46646593	174.46376379
50.332	3.22297186	162.21861966
50.333	1.65327595	83.21433839
50.335	6.67718879	336.09629775
50.338	2.11772369	106.60197511
50.339	6.80061637	342.33622746
50.341	1.20534787	60.67841712
50.343	0.29685452	14.94454711
50.344	0.84380214	42.48037493
50.345	5.79668896	291.83430569
50.346	15.346184	772.61897967
50.349	4.56882042	230.03553932
50.352	3.62524928	182.53855175
50.353	2.3475759	118.20748929
50.354	5.96274781	300.24820323
50.355	5.80716619	292.4198535
50.357	4.99409657	251.48772099
50.358	0.43397778	21.85425304
50.36	1.47932014	74.49856224
50.362	4.33693514	218.41672752
50.364	2.88378287	145.23884047
50.365	3.08814836	155.53459215
50.367	0.91823281	46.24863194
50.368	4.5499282	229.17078358
50.372	0.33377447	16.81288761
50.373	0.93714757	47.20693454
50.374	1.74639328	87.97281508
50.375	1.53048968	77.09841763
50.376	2.34596006	118.18008398
50.378	7.34267877	369.90947108
50.379	9.90005345	498.75479275
50.384	2.04903227	103.2384419
50.386	2.10817905	106.22270961
50.387	4.9084435	247.32174263
50.389	0.6521709	32.86223948
50.39	9.82836903	495.25151543
50.393	2.16807361	109.25573343
50.396	1.99960135	100.77190964
50.397	0.14602803	7.35937463
50.4	6.63941464	334.62649785
50.401	5.98523903	301.66203235
50.402	1.47220445	74.20204869
50.406	1.00208693	50.5111938
50.408	2.60629765	131.37825194
50.409	2.12972342	107.35722787
50.41	4.09142269	206.2486178
50.411	8.81126953	444.18490828
50.412	5.80138016	292.45917661
50.413	4.31721533	217.64377643
50.416	3.19703836	161.18188596
50.418	1.37492817	69.32112847
50.421	0.81558256	41.12248826
50.423	5.89020588	297.00185109
50.426	1.69447738	85.44571636
50.428	2.79179851	140.78481527
50.429	0.53317175	26.88731818
50.433	0.13528853	6.82300644
50.434	3.00067816	151.33620231
50.435	5.21444249	262.99040699
50.439	1.590258	80.21102326
50.441	2.95052414	148.82738815
50.442	1.31877082	66.5214377
50.445	2.10391827	106.13215713
50.455	1.31227225	66.21069637
50.456	2.26697283	114.38238111
50.46	1.86683401	94.20044414
50.461	3.10130038	156.49471848
50.464	2.07427501	104.67621411
50.465	1.94102313	97.95373225
50.467	2.02602285	102.24729517
50.468	2.74572921	138.57146178
50.477	2.85795033	144.2607588
50.478	2.2281098	112.47052648
50.479	5.21594559	263.29571744
50.486	2.28786036	115.50491813
50.488	1.71113073	86.39156829
50.489	1.6874001	85.19514365
50.49	1.79859125	90.81087221
50.491	4.4788362	226.14091857
50.494	1.81796525	91.79633733
50.498	4.56895789	230.72323553
50.5	5.32379044	268.85141722
50.502	2.72775588	137.75712745
50.504	0.28099191	14.19121542
50.506	3.23010739	163.13980384
50.511	2.0831924	105.22413132
50.513	2.87558907	145.25463069
50.515	2.47800981	125.17666555
50.52	2.08764377	105.46776326
50.522	4.8189817	243.46459345
50.527	3.83137661	193.58796597
50.534	2.03439459	102.80609621
50.539	1.6837956	85.09734583
50.54	1.87117626	94.56924818
50.541	2.62896694	132.87061811
50.545	2.48651367	125.68083345
50.546	2.21036696	111.72520836
50.547	2.85466491	144.29474721
50.55	2.13982769	108.16828973
50.551	2.75715963	139.37717645
50.552	2.22064709	112.25815169
50.554	1.46824581	74.22569868
50.555	4.53710112	229.37314712
50.557	1.18360224	59.83937845
50.559	2.57628992	130.25464207
50.561	0.89196922	45.09885574
50.564	4.82269433	243.85471611
50.565	3.44761254	174.32852808
50.566	3.32759066	168.26294931
50.571	0.93463934	47.26564606
50.575	0.92792872	46.92999501
50.577	2.88257718	145.79210604
50.584	2.55890392	129.43959589
50.589	1.50845622	76.31129171
50.594	1.03684842	52.45830896
50.597	0.88342471	44.69864005
50.604	1.86710892	94.48317979
50.607	3.77032431	190.80480236
50.628	3.12489299	158.2070823
50.631	2.30738976	116.82545094
50.632	1.99621041	101.07212548
50.638	3.08912545	156.42713454
50.641	1.58549755	80.29118143
50.642	2.36315291	119.67478967
50.654	1.97584578	100.08449214
50.663	1.52104864	77.06088725
50.67	0.70162148	35.55116039
50.672	0.6797938	34.44651143
50.706	2.65884231	134.81925818
50.848	1.92624333	97.94562084

Sell LTC [[ Balance.left ]] LTC

Buy Orders
35598.90898686 USD

BID	LTC	USD

50.177	3.49397796	175.3173321
50.175	1.81045472	90.83956557
50.174	4.32223027	216.86358157
50.122	1.88133855	94.2964508
50.095	0.2180957	10.93528995
50.094	3.31781641	166.20269524
50.084	1.20343546	60.27286158
50.075	0.42510148	21.29459542
50.072	0.84724238	42.42312045
50.043	1.04475878	52.28286363
50.04	2.03420689	101.79171277
50.034	3.13285921	156.74947771
50.025	1.39032055	69.55078551
50.023	2.18818288	109.45947221
50.011	0.95836769	47.92892655
50.001	2.06572779	103.28845522
49.998	3.10635982	155.31177828
49.99	2.51613772	125.78172463
49.986	3.08821811	154.36767045
49.971	2.42576951	121.21812818
49.97	3.95241104	197.50197966
49.961	3.06017525	152.88941567
49.96	12.56844555	627.91953967
49.951	6.72552851	335.9468746
49.945	1.44979827	72.4101746
49.941	5.23121487	261.25210183
49.94	1.86790322	93.2830868
49.935	0.97245788	48.55968424
49.931	3.08514303	154.04427663
49.93	5.30364796	264.81114264
49.922	1.96933197	98.3129906
49.92	3.73603078	186.50265654
49.89	3.14090973	156.69998642
49.881	3.23856153	161.54268768
49.88	6.11396101	304.96437518
49.879	1.76220041	87.89679426
49.874	0.22977683	11.45988962
49.873	5.39945849	269.28719327
49.87	4.15089789	207.00527777
49.864	6.44674863	321.46067368
49.86	13.2719097	661.73741765
49.855	0.75143627	37.46285524
49.852	3.37456686	168.2289071
49.851	1.56764824	78.14883242
49.85	2.16675999	108.01298551
49.842	3.12766889	155.88927281
49.841	6.26083363	312.04620896
49.84	2.8579344	142.43945049
49.837	2.61872679	130.50948703
49.833	1.90481688	94.92273958
49.831	8.40309487	418.73462047
49.83	2.26944706	113.08870826
49.829	1.45797003	72.64918862
49.821	2.57673255	128.37539238
49.82	4.16778377	207.63898742
49.815	1.7367204	86.51472673
49.813	1.35051641	67.27327393
49.812	2.35561828	117.33805776
49.811	3.53638763	176.15100425
49.81	25.25284624	1257.84427122
49.803	2.09871305	104.52220603
49.802	0.87778409	43.71540325
49.801	8.4314477	419.89452691
49.8	7.67971902	382.45000719
49.797	1.48162883	73.78067084
49.791	0.82895236	41.27436696
49.79	1.46133576	72.75990749
49.786	0.24361415	12.12857407
49.784	2.3996432	119.46383707
49.783	3.25110262	161.84964173
49.782	2.1948745	109.26524236
49.781	1.96904994	98.02127506
49.78	6.26929749	312.08562904
49.772	5.70241619	283.82065861
49.771	0.79018794	39.32844396
49.77	9.3763687	466.6618702
49.767	0.87522985	43.55756395
49.765	1.69841106	84.5214264
49.764	4.3698251	217.45997627
49.762	1.99367804	99.20940662
49.761	5.07826038	252.69931477
49.76	4.62428606	230.10447435
49.759	3.15327409	156.90376544
49.753	4.46480725	222.13755511
49.751	2.18397189	108.6547855
49.75	5.48009886	272.63491828
49.748	3.00505265	149.49535923
49.743	0.23683474	11.78087047
49.741	5.07055587	252.21451953
49.736	3.65603562	181.8365876
49.735	1.19627162	59.49656902
49.733	3.62965893	180.51382757
49.732	2.95009413	146.71408127
49.731	10.07091802	500.83682406
49.73	2.71181237	134.85842916
49.725	3.47849534	172.96818077
49.722	3.22103389	160.15624708
49.721	5.197923	258.44592948
49.72	15.92311316	791.69718634
49.716	1.6821347	83.62900875
49.714	0.98562389	48.99930607
49.71	2.92192159	145.24872225
49.709	2.48806894	123.67941894
49.706	3.54234677	176.07588855
49.705	3.31827399	164.93480867
49.702	1.82430005	90.67136109
49.701	5.91671026	294.06641663
49.7	3.48151729	173.0314093
49.697	2.77790722	138.05365511
49.691	1.30468123	64.830915
49.69	5.63606838	280.05623779
49.684	0.76497072	38.00680525
49.683	1.6515525	82.05408286
49.681	1.58147158	78.56908957
49.68	8.05871289	400.35685638
49.672	2.99155385	148.59646284
49.671	4.68093391	232.50666825
49.67	0.72924542	36.22162002
49.667	0.80518367	39.99105734
49.661	2.42796207	120.57502436
49.66	12.12152682	601.95502188
49.657	2.03734426	101.16840392
49.656	2.44687014	121.50178367
49.652	1.10030435	54.63231159
49.648	2.52872935	125.54635477
49.637	2.28590411	113.4654223
49.633	1.93600483	96.08972772
49.631	2.67973175	132.99776648
49.63	5.67838385	281.81819047
49.629	2.64122373	131.0812925
49.628	3.27617498	162.59001191
49.622	1.89299444	93.9341701
49.621	1.37246554	68.10311256
49.62	2.07398453	102.91111238
49.617	6.36193166	315.65996318
49.612	2.1932859	108.81330007
49.611	3.55241145	176.23868445
49.61	0.94923521	47.09155877
49.608	3.16861176	157.18849219
49.605	2.6169718	129.81488614
49.603	3.85132338	191.03719362
49.602	4.47197142	221.81872638
49.601	2.7401598	135.91466624
49.599	2.39910507	118.99321236
49.596	3.38465814	167.86550511
49.594	1.95387772	96.90061164
49.59	3.15650341	156.53100411
49.587	0.64150579	31.81034761
49.584	1.82462526	90.4722189
49.581	2.12237117	105.22928498
49.578	1.89457912	93.92944361
49.56	1.93002559	95.65206824
49.485	3.11228427	154.01388584
49.476	3.6413779	180.16081298
49.465	2.5969177	128.45653403
49.461	3.16577472	156.58238342
49.459	2.72550862	134.80093084
49.413	1.64420064	81.24488622
49.393	2.48800751	122.89015494
49.391	2.24649887	110.95682569
49.39	0.932393	46.05089027
49.387	4.06471374	200.74401748
49.385	2.4880264	122.87118376
49.382	4.74896411	234.51334568
49.377	3.05681135	150.93617403
49.365	1.50279127	74.18529104
49.363	6.86946911	339.09760367
49.361	5.7078659	281.74596869
49.355	1.68168683	82.99965349
49.353	3.08612555	152.30955427
49.351	2.07011711	102.1623495
49.345	4.4149406	217.8552439
49.343	1.37312023	67.75387151
49.337	1.17254553	57.84987882
49.333	2.57401821	126.98404036
49.332	1.82631704	90.09587222
49.331	6.25933234	308.77912367
49.33	3.6906344	182.05899496
49.327	2.12295745	104.71912213
49.326	0.08430728	4.15854089
49.322	1.85724485	91.60303049
49.32	0.76351174	37.65639902
49.317	2.21509344	109.24176318
49.306	2.72934459	134.57306435
49.305	1.30886584	64.53363024
49.303	5.49007467	270.67715146
49.291	5.25281254	258.91638291
49.281	2.48072353	122.25253628
49.272	3.53225495	174.0412659
49.27	0.92725026	45.68562031
49.269	3.39608604	167.32176311
49.261	2.4176765	119.09716207
49.26	2.36965404	116.72915801
49.251	2.25072969	110.85068796
49.244	2.39205345	117.79428009
49.242	1.41993655	69.9205156
49.237	1.34648083	66.29667663
49.235	3.66350604	180.37271988
49.233	2.1725598	106.96163664
49.227	2.73734049	134.7510603
49.221	1.3411901	66.01471791
49.215	1.68751778	83.05118754
49.212	2.47438664	121.76951533
49.211	1.08484663	53.38638751
49.186	1.85937577	91.45525662
49.18	2.8357225	139.46083255
49.178	0.55691779	27.38810308
49.177	2.17604105	107.01117072
49.174	2.35510659	115.81001146
49.171	4.27833186	210.36985589
49.151	5.81730011	285.92611771
49.149	2.96516156	145.73472551
49.146	3.52254675	173.11908258
49.141	0.55809903	27.42554443
49.128	1.0025188	49.25174361
49.127	1.70269834	83.64846135
49.123	2.07996274	102.17400967
49.121	1.64180329	80.64701941
49.107	3.54512934	174.0906665
49.092	4.74822708	233.09996382
49.079	1.57186743	77.1456816
49.071	3.32456062	163.13951418
49.063	1.78505047	87.57993121
49.05	2.32988333	114.28077733
49.046	1.09918819	53.91078397
49.045	2.7099197	132.90801168
49.001	2.09586487	102.6994745
48.994	1.87276218	91.75411024
48.991	3.83841805	188.04793869
48.954	1.15599033	56.59035061

Trades

Price	Amount	Value

50.196	0.60564255	30.40083344
50.196	0.33819684	16.97612858
50.196	1.25632919	63.06270002
50.206	0.34684623	17.41376183
50.206	1.40659163	70.61933937
50.206	0.1290045	6.47679993
50.227	1.18083774	59.30993716
50.195	0.07028211	3.52781051
50.196	0.58511021	29.3701921
50.227	0.18805637	9.4455073
50.195	0.17133984	8.60040327
50.195	1.46025248	73.29737323
50.195	0.18756914	9.41503298
50.195	0.10629434	5.3354444
50.193	0.60606985	30.42046398
50.193	0.51124351	25.6608455
50.193	1.46530165	73.54788572
50.192	0.13147943	6.59921555
50.193	0.27130002	13.6173619
50.191	0.49554893	24.87209635
50.192	0.84341684	42.33277803
50.192	0.07917619	3.97401133
50.191	0.29572556	14.84276159
50.358	0.27336722	13.76622646
50.358	0.55689077	28.0439054
50.358	1.69988014	85.60256409
50.191	0.9645775	48.4131093
50.191	0.45726446	22.95056051
50.19	1.12675066	56.55161563
50.19	0.12979242	6.51428156
50.19	0.44581092	22.37525007
50.19	0.2253813	11.31188745
50.19	0.73826651	37.05359613
50.19	0.82260561	41.28657557
50.19	0.97273767	48.82170366
50.19	0.82043362	41.17756339
50.19	0.56988053	28.6023038
50.19	0.60704007	30.46734111
50.19	0.75864944	38.07661539
50.19	0.7927414	39.78769087
50.19	0.99014699	49.69547743
50.19	0.97446004	48.90814941
50.19	0.99874789	50.1271566
50.19	0.22375204	11.23011489
50.336	0.19674853	9.90353401
50.336	0.77762729	39.14264727
50.189	0.2100543	10.54241527
50.19	0.17348642	8.70728342
50.189	0.7506515	37.67444813
50.189	0.67713604	33.98478071

USDⓢ | EUR | RUB | BTC

Sell Orders616.5739957 LTC

Buy LTC [[ Balance.right ]] USD

Sell LTC [[ Balance.left ]] LTC

Buy Orders35598.90898686 USD

Trades

Sell Orders
616.5739957 LTC

Buy Orders
35598.90898686 USD