(468.72) BCH/EUR - Buy, Sell, Exchange Bitcoin Cash (BCH) to Euro (EUR)

Trade

BCH/EUR

Last

468.72 EUR

Low

454.33 EUR

High

475.93 EUR

Volume

64710.841109 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
39.34027762 BCH

ASK	BCH	EUR

467.99	0.05941439	27.80534038
468.01	0.1258354	58.89222556
468.02	0.14795699	69.24683046
468.03	0.01573337	7.36368916
468.04	0.33949445	158.89698238
468.05	0.3491689	163.42850364
468.07	0.3950739	184.92224036
468.08	0.22548225	105.54373158
468.1	0.49907228	233.61573428
468.12	0.12977573	60.75061473
468.15	0.04031326	18.87265267
468.17	0.02885387	13.50851632
468.21	0.13479443	63.11210007
468.22	0.15874061	74.32552841
468.23	0.12454586	58.31610803
468.25	0.35783758	167.55744684
468.27	0.3414891	159.90910086
468.29	0.13917922	65.17623693
468.3	0.05821417	27.26169582
468.31	0.06903718	32.33080177
468.32	0.12478234	58.43806547
468.35	0.10161105	47.58953526
468.38	0.11020877	51.6195837
468.4	0.00456234	2.13700006
468.45	0.02551183	11.95101676
468.47	0.13357157	62.57427339
468.49	0.10756428	50.39278954
468.5	0.15847516	74.24561246
468.51	0.12430413	58.23772794
468.53	0.33234715	155.71461018
468.54	0.00599722	2.80993746
468.59	0.39272819	184.02850255
468.62	0.00669725	3.13846529
468.65	0.11654289	54.6178254
468.66	0.2247966	105.35317455
468.67	0.12280648	57.55571298
468.69	0.01222963	5.73190529
468.72	0.24573149	115.17926399
468.73	0.23333009	109.36881308
468.77	0.23782866	111.48694094
468.79	0.23580231	110.5417649
468.8	0.04424883	20.7438515
468.81	0.12224028	57.30746566
468.82	0.10052508	47.128168
468.83	0.0005189	0.24327588
468.87	0.24924129	116.86176364
468.88	0.12550007	58.84447282
468.89	0.14975486	70.2185563
468.9	0.10699017	50.16769072
468.92	0.12603102	59.0984659
468.93	0.23443554	109.93385777
468.96	0.25815881	121.06615554
468.97	0.22952078	107.6383602
468.99	0.13337263	62.55042975
469	0.11590673	54.36025637
469.01	0.34102092	159.94222169
469.02	0.02460915	11.54218353
469.1	0.23554951	110.49627514
469.12	0.13433243	63.01802956
469.13	0.35178449	165.03265779
469.14	0.26376836	123.7442884
469.15	0.23425842	109.90233774
469.16	0.23359605	109.59392281
469.18	0.14526918	68.15739387
469.24	0.03475152	16.30680325
469.26	0.11474462	53.84506038
469.28	0.02412655	11.32210738
469.3	0.225636	105.8909748
469.31	0.23574362	110.6368383
469.32	0.37697478	176.92180376
469.35	0.11458936	53.78251611
469.36	0.33614865	157.77473036
469.37	0.39482278	185.31796825
469.38	0.42292382	198.51198263
469.4	0.13457352	63.16881029
469.41	0.03443996	16.16646163
469.42	0.11362071	53.33583369
469.44	0.24866765	116.73454162
469.46	0.32786495	153.91947942
469.48	0.11496304	53.97284802
469.55	0.10483995	49.22759852
469.59	0.0443199	20.81218184
469.61	0.01363556	6.40339533
469.66	0.03569894	16.76636416
469.69	0.11573048	54.35744915
469.7	0.22584882	106.08119075
469.73	0.49375892	231.93337748
469.74	0.20475707	96.18258606
469.78	0.04387749	20.61276725
469.81	0.13558299	63.69824453
469.83	0.11252546	52.86783688
469.85	0.00548358	2.57646006
470.01	0.10479898	49.25656859
470.06	0.12498546	58.75066533
470.08	0.11244184	52.85666015
470.1	0.11590167	54.48537507
470.15	0.13470931	63.3335821
470.19	0.25073604	117.89357864
470.25	0.11341411	53.33298522
470.32	0.24488837	115.17589818
470.38	0.15571798	73.24662343
470.4	0.03435998	16.16293459
470.42	0.02086837	9.81689861
470.45	0.20531447	96.59019242
470.48	0.13668842	64.30916784
470.54	0.12444814	58.5578278
470.65	0.12429373	58.49884403
470.67	0.14653415	68.96922839
470.91	0.10495028	49.42213635
471.04	0.12253164	57.7173037
471.21	0.0144859	6.82590094
471.23	0.12442953	58.63492742
471.4	0.12627311	59.52514405
471.41	0.43723867	206.11868142
471.44	0.22545795	106.28989594
471.46	0.10240961	48.28203474
471.49	0.02643159	12.46223037
471.5	0.03445479	16.24543348
471.57	0.68252138	321.85660717
471.58	0.14374074	67.78525817
471.62	0.20458378	96.48580233
471.69	0.10516939	49.60734957
471.7	0.13470981	63.54261738
471.73	0.01610729	7.59829191
471.76	0.01668542	7.87151374
471.78	0.01433302	6.76203217
471.8	0.12476773	58.86541502
471.81	0.03430713	16.18644701
471.9	0.23355274	110.21353801
471.93	0.1163495	54.90881954
471.96	0.03529997	16.66017384
471.98	0.21641401	102.14308444
472	0.10525916	49.68232352
472.12	0.1243673	58.71628968
472.36	0.21557995	101.83134519
472.4	0.32721197	154.57493464
472.45	0.22459704	106.11087155
472.68	0.12457044	58.88195558
472.72	0.00629203	2.97436842
472.77	0.00532307	2.5165878
472.84	0.24393943	115.34432008
472.95	0.0297459	14.0683234
473	0.12425065	58.77055745
473.01	0.48283853	228.38745307
473.08	0.23458488	110.97741503
473.14	0.06492122	30.71682604
473.17	0.14337749	67.84192694
473.19	0.09120998	43.15965044
473.23	0.11666349	55.20866337
473.26	0.02250595	10.6511659
473.28	0.39904375	188.85942599
473.3	0.00998064	4.72383691
473.31	0.14376298	68.04445607
473.44	0.10558714	49.98917556
473.6	0.22540643	106.75248525
473.62	0.10550606	49.96978014
473.65	0.22545458	106.78656181
473.67	0.14873091	70.44937013
473.69	0.32909845	155.89064479
473.7	0.10374351	49.14330069
473.73	0.1143951	54.19239072
473.74	0.11486824	54.41768002
473.76	0.23468512	111.18442246
473.78	0.24737014	117.19902493
473.79	0.13490521	63.91673944
473.8	0.11183621	52.98799629
473.83	0.4614509	218.64927994
473.84	0.03462839	16.40831632
473.86	0.02531183	11.99426377
473.88	0.36774581	174.26738444
473.9	0.12264399	58.12098687
473.91	0.24187279	114.62593391
473.92	0.15695563	74.38441216
473.97	0.12737349	60.37121305
473.98	0.01272722	6.03244773
474	0.12575688	59.60876112
474.01	0.24046539	113.98299951
474.02	0.04928229	23.36079111
474.04	0.16003655	75.86372616
474.06	0.12501442	59.26433594
474.07	0.38691837	183.42639167
474.08	0.23583095	111.80273678
474.1	0.09790845	46.41839614
474.13	0.35971835	170.55326128
474.17	0.11637721	55.18258166
474.18	0.4543758	215.45591684
474.19	0.10482715	49.70798626
474.2	0.23003914	109.08456018
474.21	0.22645278	107.3861728
474.22	0.12384247	58.72857612
474.26	0.43532997	206.45959157
474.27	0.10417784	49.40842418
474.29	0.13370651	63.41566063
474.32	0.02234598	10.59914523
474.33	0.23463082	111.29243685
474.34	0.17935739	85.07638437
474.35	0.02449874	11.62097732
474.37	0.13555288	64.30221969
474.39	0.33739764	160.05806644
474.43	0.0347605	16.49142401
474.44	0.03650888	17.32127303
474.45	0.12434783	58.99682795
474.47	0.13964553	66.25761462
474.56	0.03370053	15.99292352
474.58	0.1060705	50.33893789
474.6	0.25533429	121.18165402
474.62	0.14322861	67.97916288
474.68	0.02339652	11.10586011
474.69	0.04434829	21.05168978
474.72	0.0336213	15.96070354
474.75	0.11512002	54.6532295
474.76	0.15143081	71.89329136
474.78	0.16832049	79.91520224
474.79	0.03425867	16.26567393
474.81	0.03301658	15.67660235
474.86	0.2282646	108.39372796
474.89	0.02461414	11.68900895
474.91	0.15906329	75.54074705
475.03	0.12336223	58.60076012
475.16	0.12248875	58.20175445
475.19	0.21436449	101.863862
475.21	0.08391705	39.87822132
475.25	0.23571292	112.02256523
475.28	0.12500993	59.41471953
475.41	0.13622675	64.76355922
475.45	0.36493568	173.50866905
475.46	0.1266059	60.19604121
475.49	0.13499101	64.18687535
475.51	0.13582345	64.58540871
475.53	0.04478424	21.29624965
475.54	0.1255777	59.71721946
475.59	0.23677347	112.6070946
475.63	0.00551649	2.62380814
475.71	0.23280807	110.74912698
475.72	0.22360653	106.37409845
475.78	0.1579701	75.15901418
475.85	0.22281787	106.02788344
475.86	0.1344782	63.99279625
475.93	0.1011483	48.13951041
475.94	0.26014907	123.81534838
476.24	0.13569141	64.6216771
476.3	0.02433547	11.59098436
476.37	0.12842227	61.17651676
476.62	0.11379465	54.23680608
476.67	0.14464674	68.94876156
476.7	0.03572974	17.03236706
476.71	0.0035676	1.7007106
476.87	0.02391816	11.40585296
476.95	0.0248977	11.87495801
476.96	0.00466301	2.22406925
477.08	0.00396701	1.89258113
477.28	0.04475287	21.35964979
477.39	0.125443	59.88523377
477.4	0.35612888	170.01592731

Buy BCH [[ Balance.right ]] EUR

Sell BCH [[ Balance.left ]] BCH

Buy Orders
11793.7826451 EUR

BID	BCH	EUR

467.22	0.14473635	67.62371744
467.21	0.1037727	48.48364317
467.11	0.03258129	15.21904638
467.07	0.14260804	66.60793725
467	0.21460002	100.21820934
466.86	0.13337136	62.26575313
466.82	0.10474075	48.89507691
466.74	0.12356991	57.67501979
466.7	0.04258576	19.87477419
466.53	0.24488166	114.24464083
466.46	0.18910512	88.21071139
466.39	0.21355477	99.59980918
466.37	0.1159811	54.0901056
466.36	0.10371219	48.36721693
466.34	0.27188024	126.78863113
466.28	0.15888808	74.08633394
466.27	0.1247363	58.1607946
466.17	0.11383048	53.06435487
466.06	0.24374747	113.60094587
466.01	0.02499722	11.64895449
465.99	0.12387428	57.72417574
465.73	0.00595534	2.7735805
465.59	0.04352211	20.2634592
465.08	0.04361096	20.28258528
462.66	0.02333064	10.7941539
462.49	0.23570591	109.01162632
462.2	0.0464837	21.48476614
462.18	0.23112882	106.82497591
462.16	0.01490426	6.88815281
462.04	0.14467971	66.84781321
462.03	0.2120527	97.97470897
462.02	0.03830843	17.69926083
461.97	0.03365078	15.54565084
461.94	0.12492629	57.7084504
461.91	0.1450135	66.98318578
461.9	0.09592939	44.30978524
461.89	0.0238276	11.00573017
461.88	0.10298598	47.56716444
461.84	0.17001788	78.52105769
461.83	0.11338583	52.36497787
461.81	0.2344426	108.26793711
461.78	0.43473736	200.75378378
461.77	0.39955052	184.50044362
461.76	0.16223597	74.91408151
461.72	0.11903542	54.96103413
461.7	0.03565802	16.46330784
461.69	0.61653203	284.64667293
461.68	0.11330109	52.30884723
461.67	0.18964532	87.55355489
461.66	0.43030476	198.6544955
461.64	0.18562512	85.6919804
461.61	0.11316918	52.24002518
461.57	0.13451178	62.0866023
461.53	0.02248872	10.37921894
461.51	0.01776836	8.20027582
461.5	0.13361785	61.66463777
461.48	0.01418009	6.54382793
461.44	0.82336369	379.93294112
461.43	0.25124401	115.93152355
461.42	0.00352237	1.62529197
461.41	0.13572358	62.62421705
461.39	0.12568656	57.99052192
461.38	0.46589754	214.95580701
461.37	0.12647536	58.35193684
461.31	0.00802956	3.70411632
461.3	0.13210087	60.93813133
461.29	0.11477352	52.94387704
461.28	0.12393302	57.16782347
461.27	0.10554471	48.68460839
461.24	0.23360824	107.74946462
461.23	0.14448664	66.64157296
461.2	0.45355346	209.17885575
461.17	0.1245703	57.44808525
461.16	0.11517359	53.11345276
461.11	0.12445797	57.38881455
461.1	0.13343434	61.52657417
461.09	0.00275203	1.26893351
461.07	0.0344219	15.87090543
460.99	0.10435717	48.1076118
460.96	0.13566793	62.53748901
460.93	0.14659662	67.57078006
460.92	0.02598276	11.97597374
460.89	0.03363003	15.49974453
460.88	0.22390596	103.19377885
460.87	0.24324214	112.10300507
460.86	0.13568482	62.53170614
460.85	0.34714119	159.98001741
460.8	0.01686716	7.77238733
460.79	0.14462368	66.64114551
460.76	0.13289779	61.23398572
460.65	0.02438896	11.23477443
460.64	0.14501808	66.80112837
460.59	0.01472284	6.78119287
460.52	0.17930552	82.57377807
460.39	0.13469293	62.01127804
460.38	0.13467345	62.00096291
460.36	0.37949079	174.70238008
460.26	0.14335309	65.97969321
460.1	0.03360194	15.46025259
459.39	0.22250779	102.21785365
459.29	0.02339724	10.74611836
459.14	0.11480221	52.7102867
459.09	0.08860975	40.67985013
459.07	0.15940591	73.1784711
459.03	0.23410078	107.45928104
459.01	0.458484	210.44874084
458.94	0.27987479	128.44573612
458.88	0.20291905	93.11549366
458.86	0.0345126	15.83645164
458.83	0.02482141	11.38880755
458.78	0.12459522	57.16179503
458.76	0.10346849	47.46720447
458.72	0.03238706	14.85659217
458.7	0.02467554	11.3186702
458.68	0.23443397	107.53017336
458.64	0.00340134	1.55999057
458.57	0.16591745	76.08476505
458.52	0.12579387	57.67900527
458.51	0.314931	144.3990128
458.5	0.21692294	99.45916799
458.49	0.14918207	68.39848728
458.46	0.1097351	50.30915395
458.43	0.24698119	113.22358693
458.42	0.23870175	109.42565623
458.39	0.03255857	14.9245229
458.37	0.22619015	103.67877905
458.35	0.33704696	154.48547411
458.33	0.12476724	57.1845691
458.31	0.21682457	99.37286868
458.3	0.15229316	69.79595522
458.28	0.12371611	56.69661889
458.27	0.22239502	101.91696581
458.25	0.12425251	56.93871271
458.24	0.35053066	160.62716964
458.23	0.0059098	2.70804765
458.22	0.14371629	65.8536784
458.2	0.01467724	6.72511137
458.19	0.32832811	150.43665672
458.16	0.23457501	107.47288658
458.15	0.60838921	278.73351655
458.13	0.23278871	106.64749171
458.11	0.35062062	160.62281223
458.1	0.08083641	37.03115942
458.07	0.22520863	103.16131715
458.02	0.11427808	52.34164621
458.01	0.06930283	31.74138917
458	0.24844165	113.7862757
457.98	0.1333997	61.0943946
457.86	0.2226954	101.96331584
457.76	0.12423418	56.86943824
457.75	0.11419788	52.27407957
457.69	0.03665882	16.77837533
457.59	0.10574831	48.38936917
457.49	0.1434523	65.62799273
457.45	0.20414731	93.38718696
457.27	0.01380993	6.31486669
457.02	0.11383838	52.02641643
456.87	0.12389616	56.60443862
456.46	0.10652548	48.6246206
456.36	0.1356555	61.90774398
456.34	0.13358771	60.96141558
455.94	0.033722	15.37520868
455.04	0.1453352	66.13332941
454.49	0.21426667	97.38205885
454.15	0.11352458	51.55718801
452.49	0.04345962	19.66504345

Trades

Price	Amount	Value

468.72	0.00100148	0.46941371
468.72	0.11237688	52.67329119
467.99	0.00336262	1.57367253
469.08	0.04328435	20.3038229
467.98	0.00511491	2.39367558
467.98	0.00110735	0.51821765
467.99	0.00353433	1.6540311
467.99	0.05685413	26.6071643
469.08	0.07873701	36.93395665
469.08	0.02341716	10.98452141
467.98	0.09610565	44.97552209
467.98	0.00378918	1.77326046
467.98	0.00210775	0.98638485
467.98	0.01868377	8.74363068
467.97	0.08348326	39.06766118
467.97	0.0290607	13.59953578
467.97	0.09335413	43.68693222
467.97	0.00906153	4.24052419
467.97	0.01206082	5.64410193
467.97	0.00118567	0.55485799
467.97	0.01117507	5.22959751
467.97	0.02217156	10.37562493
467.97	0.09115837	42.65938241
467.97	0.00992521	4.64470052
467.97	0.0877978	41.08673647
467.97	0.00113939	0.53320034
467.97	0.00355204	1.66224816
467.97	0.01466026	6.86056187
467.96	0.06623718	30.99635075
467.96	0.02242216	10.49267399
467.95	0.0322094	15.07238872
467.95	0.01122757	5.25394138
467.95	0.02159166	10.1038173
467.95	0.02112438	9.88515362
467.96	0.03691331	17.27395255
467.95	0.00342037	1.60056214
467.95	0.00251845	1.17850868
467.95	0.0222326	10.40374517
467.93	0.02216072	10.36966571
467.95	0.0628863	29.42764409
467.89	0.00415489	1.94403149
467.93	0.01337017	6.25630365
467.89	0.023264	10.88499296
468.71	0.02500708	11.72106847
468.71	0.00242256	1.1354781
468.71	0.02118147	9.9279668
467.89	0.05493251	25.7023721
468.71	0.013529	6.34117759
467.89	0.00107493	0.502949
467.89	0.03868614	18.10085804

USDⓢ | EUR | RUB | BTC

Sell Orders39.34027762 BCH

Buy BCH [[ Balance.right ]] EUR

Sell BCH [[ Balance.left ]] BCH

Buy Orders11793.7826451 EUR

Trades

Sell Orders
39.34027762 BCH

Buy Orders
11793.7826451 EUR