(467.82) BCH/EUR - Buy, Sell, Exchange Bitcoin Cash (BCH) to Euro (EUR)

Trade

BCH/EUR

Last

467.82 EUR

Low

456.14 EUR

High

479.67 EUR

Volume

57336.314784 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
18.2470182 BCH

ASK	BCH	EUR

467.82	0.01988095	9.30070603
467.84	0.13545991	63.3735643
467.87	0.11435576	53.50362943
467.93	0.21556234	100.86808575
467.99	0.10537875	49.31620122
468.08	0.00613628	2.87226994
468.1	0.11316895	52.9743855
468.34	0.14263916	66.80362419
468.46	0.01571366	7.36122117
468.63	0.01444107	6.76751864
468.74	0.00487178	2.28359816
468.76	0.11361548	53.2583924
468.86	0.22451969	105.26830186
468.87	0.24366541	114.24740079
468.89	0.13380456	62.73962014
469.95	0.124796	58.6478802
469.99	0.1152584	54.17029542
470.06	0.00439791	2.06728157
470.08	0.13351776	62.76402862
470.27	0.10447566	49.13176863
470.39	0.12344022	58.06504508
470.44	0.08980746	42.24902148
470.45	0.13559151	63.78902588
470.51	0.22227137	104.5809023
470.53	0.12600458	59.28893503
470.59	0.12450922	58.59279384
470.62	0.01620095	7.62449109
470.74	0.1225525	57.69036385
470.8	0.11568704	54.46545843
470.83	0.14585535	68.67307444
470.9	0.12409226	58.43504524
470.91	0.22425001	105.60157221
470.93	0.12688579	59.75432509
470.97	0.50079407	235.85898314
470.99	0.00054434	0.25637868
471	0.15109583	71.16613593
471.02	0.12650589	59.58680431
471.03	0.22662716	106.74819117
471.05	0.1048639	49.3961401
471.12	0.10661768	50.2297214
471.14	0.22472879	105.87872212
471.17	0.19565046	92.18462725
471.24	0.13538017	63.79655131
471.25	0.11262908	53.07645395
471.27	0.12282794	57.88512328
471.3	0.43721352	206.05873197
471.34	0.0986356	46.49090371
471.36	0.11466123	54.04671737
471.41	0.2235461	105.381867
471.47	0.21023919	99.12147091
471.49	0.24027338	113.28649594
471.54	0.02435549	11.48458776
471.57	0.02287754	10.78836153
471.65	0.14752402	69.57970403
471.66	0.06685495	31.53280572
471.67	0.11483632	54.16484705
471.71	0.10453337	49.30943596
471.77	0.37193495	175.46775136
471.84	0.14516029	68.49243124
471.92	0.23535992	111.07105345
471.98	0.12370342	58.38554017
472.06	0.12543411	59.21242597
472.17	0.14571477	68.80214295
472.32	0.04481217	21.16568413
472.34	0.13626992	64.36573402
472.38	0.11317515	53.46167736
472.41	0.12461202	58.86796437
472.43	0.11250432	53.1504159
472.47	0.13492331	63.74721627
472.48	0.21496954	101.56880825
472.52	0.12451968	58.8380392
472.59	0.03369953	15.92606089
472.6	0.12575837	59.43340566
472.64	0.0248828	11.7606066
472.69	0.13580805	64.19510716
472.75	0.14440847	68.26910419
472.86	0.12346732	58.38275693
472.88	0.11260876	53.25043043
472.9	0.12276259	58.05442881
472.91	0.1353415	64.00434877
472.98	0.12712613	60.12811696
472.99	0.25207322	119.22811234
473.03	0.12464914	58.9627827
473.14	0.13638828	64.5307508
473.32	0.13440622	63.61715205
473.35	0.12446478	58.91540362
473.47	0.11319615	53.59498114
473.49	0.03438578	16.28132297
473.7	0.23659526	112.07517466
473.87	0.22427124	106.2754125
474.01	0.2151141	101.96623454
474.17	0.17759108	84.20836241
474.18	0.10348912	49.07247093
474.21	0.10472968	49.66386155
474.29	0.02682437	12.72253045
474.41	0.00228859	1.08572998
474.42	0.12453139	59.08018204
474.6	0.1263606	59.97074076
474.63	0.04452686	21.13378356
474.64	0.11474639	54.46322654
474.7	0.00590186	2.80161294
474.77	0.13529582	64.23439646
474.8	0.10256368	48.69723526
474.82	0.04225083	20.0615391
474.83	0.22560923	107.12603068
474.84	0.10507331	49.89301053
474.87	0.04351943	20.66607173
474.89	0.03610825	17.14744684
474.91	0.20442051	97.08134441
474.97	0.02384843	11.3272888
474.98	0.14348887	68.15434347
475.14	0.25007931	118.82268336
475.35	0.2033861	96.67958263
475.38	0.0135828	6.45699146
475.41	0.08954523	42.5706978
475.46	0.10473658	49.79805432
475.51	0.11508858	54.72577068
475.52	0.12500601	59.44285787
475.64	0.11370941	54.08474377
475.71	0.0266029	12.65526556
475.73	0.23452721	111.57162961
475.79	0.10688336	50.85403385
475.8	0.23473194	111.68545705
475.81	0.23591662	112.25148696
475.83	0.14578355	69.36818659
475.9	0.04453105	21.19232669
475.97	0.04462861	21.2418795
476.05	0.32922107	156.72569038
476.23	0.13429535	63.95547453
476.36	0.12270319	58.45089159
476.37	0.01445332	6.88512804
476.38	0.02418664	11.52203156
476.48	0.04348657	20.72048087
476.88	0.1435315	68.44730172
477.32	0.23538936	112.35604931
477.36	0.13480417	64.35011859
477.75	0.13347621	63.76825933
478.22	0.2245699	107.39381758
478.71	0.02477304	11.85910198
478.92	0.13580168	65.03814059
479.62	0.13329362	63.93028602

Buy BCH [[ Balance.right ]] EUR

Sell BCH [[ Balance.left ]] BCH

Buy Orders
24913.60309788 EUR

BID	BCH	EUR

461.45	0.10275883	47.41806211
461.19	0.04366115	20.13608577
461.13	0.03539636	16.32232349
461.11	0.09951244	45.88618122
461.06	0.01676971	7.73184249
461.01	0.1032793	47.6127901
460.97	0.11395489	52.52978564
460.96	0.27989443	129.02013646
460.9	0.22280507	102.69085676
460.89	0.09764614	45.00606323
460.88	0.28351407	130.66596459
460.84	0.00307375	1.41650694
460.79	0.0498656	22.97756982
460.77	0.04411287	20.32588711
460.68	0.24919962	114.80128094
460.67	0.24261351	111.76476565
460.65	0.045331	20.88172515
460.64	0.47367619	218.19420017
460.62	0.11893869	54.78553938
460.6	0.38601878	177.80025008
460.58	0.1345149	61.95487264
460.57	0.08143655	37.50723184
460.56	0.12560616	57.84917304
460.55	0.01448745	6.6721951
460.54	0.23974271	110.41110765
460.5	0.22151342	102.00692991
460.47	0.11475995	52.84351418
460.44	0.11658322	53.67957782
460.43	0.56434909	259.84325151
460.41	0.14904175	68.62031212
460.4	0.03387142	15.59440177
460.38	0.33660855	154.96784425
460.37	0.1335524	61.48351839
460.35	0.1346766	61.99837281
460.34	0.01189909	5.47762709
460.33	0.01091635	5.02512339
460.32	0.0751385	34.58775432
460.31	0.11173829	51.43425226
460.28	0.14717658	67.74243624
460.26	0.21465322	98.79629104
460.25	0.04253669	19.57751158
460.24	0.01038729	4.78064635
460.2	0.36787096	169.29421579
460.18	0.11493779	52.8920722
460.16	0.09192884	42.30197501
460.15	0.01559	7.17373852
460.14	0.34952545	160.83064056
460.13	0.00824888	3.79555715
460.12	0.22241566	102.33789347
460.11	0.24516219	112.80157526
460.1	0.19980543	91.93047834
460.08	0.46699114	214.85328372
460.07	0.12577699	57.86621979
460.06	0.30538888	140.49720814
460.05	0.58796516	270.49337185
460.04	0.13108222	60.30306449
460.03	0.10223461	47.03098764
460.02	0.28376394	130.53708768
460.01	0.28384782	130.57283568
460	0.33968849	156.2567054
459.99	0.04470193	20.56244078
459.98	0.01574605	7.24286808
459.97	0.02562086	11.78482698
459.96	0.44704432	205.62250543
459.95	0.71578537	329.22548093
459.94	0.11345537	52.18266288
459.93	0.44073554	202.70749691
459.92	0.13383463	61.55322303
459.91	0.26229964	120.63422743
459.89	0.03395204	15.61420368
459.88	0.10550814	48.52108342
459.87	0.09801848	45.0757584
459.84	0.4272846	196.48255048
459.82	0.12398357	57.01012516
459.81	0.15262287	70.17752186
459.8	0.26742628	122.96260355
459.79	0.84881943	390.27868572
459.77	0.13344009	61.35175018
459.75	0.10614173	48.79866036
459.73	0.45198564	207.79135827
459.72	0.46198361	212.3831052
459.71	0.26755496	122.99769064
459.69	0.09168414	42.14628231
459.68	0.1493249	68.64167003
459.67	0.11488737	52.81027737
459.66	0.21529715	98.96348797
459.65	0.22485881	103.35635201
459.61	0.26943736	123.83610503
459.59	0.14140446	64.98807577
459.58	0.25075178	115.24050305
459.56	0.1447203	66.50766107
459.55	0.41389705	190.20638932
459.54	0.23762535	109.19835334
459.53	0.21837992	100.35212463
459.52	0.12482123	57.35785161
459.51	0.22494494	103.36444938
459.5	0.05434517	24.97160561
459.49	0.35912551	165.01458058
459.48	0.02464218	11.32258887
459.47	0.05850789	26.88262022
459.45	0.03836539	17.62697843
459.42	0.4131962	189.83059821
459.41	0.38827493	178.37738559
459.4	0.17263967	79.3106644
459.39	0.10428222	47.90620904
459.37	0.21660151	99.50023565
459.35	0.1148002	52.73347187
459.32	0.11692793	53.7073368
459.31	0.13554555	62.25742657
459.27	0.03377205	15.51048941
459.26	0.47988974	220.39416199
459.25	0.01040015	4.77626889
459.23	0.03594456	16.50682029
459.22	0.31572729	144.98828611
459.2	0.01778611	8.16738171
459.16	0.41607604	191.04547453
459.14	0.21543617	98.9153631
459.09	0.2312072	106.14491344
459.08	0.13723808	63.00325777
459.07	0.11475313	52.67971939
459.06	0.32240448	148.00300059
459.04	0.25114655	115.28631231
459.03	0.15780106	72.43542057
459.02	0.22744555	104.40205636
459.01	0.01387458	6.36857097
459	0.03429916	15.74331444
458.97	0.35694169	163.82552746
458.95	0.02461392	11.29655859
458.93	0.08280694	38.00258897
458.91	0.2256869	103.56997528
458.86	0.20052669	92.01367697
458.85	0.68261933	313.21987957
458.84	0.10107713	46.37823032
458.83	0.13476666	61.83498661
458.81	0.20733533	95.12752276
458.79	0.15572903	71.44692168
458.76	0.11247636	51.59965492
458.75	0.21351275	97.94897406
458.72	0.14381388	65.97030303
458.7	0.56475216	259.05181579
458.69	0.38092566	174.726791
458.67	0.0913014	41.87721314
458.66	0.25145836	115.3338914
458.65	0.20564425	94.31873526
458.64	0.39758974	182.35055835
458.63	0.03644789	16.71609579
458.6	0.15795706	72.43910771
458.59	0.13554223	62.15831125
458.56	0.25625583	117.50867341
458.55	0.1062569	48.72410149
458.51	0.13665355	62.65701922
458.5	0.22570218	103.48444953
458.48	0.01533511	7.03084123
458.46	0.4771943	218.77449878
458.42	0.14851186	68.08080686
458.41	0.01394029	6.39036834
458.4	0.35099528	160.89623635
458.38	0.00575142	2.6363359
458.33	0.22278126	102.10733489
458.31	0.19544278	89.5733805
458.3	0.25839077	118.42048988
458.29	0.37077641	169.92312094
458.28	0.22534894	103.27291223
458.27	0.43477137	199.24267573
458.26	0.26533234	121.59119811
458.21	0.35841439	164.22905764
458.19	0.24136236	110.58981972
458.18	0.08047934	36.874024
458.17	0.32128328	147.2023604
458.15	0.01055662	4.83651545
458.14	0.45087207	206.56253015
458.12	0.1127761	51.66498693
458.11	0.14467045	66.27497985
458.09	0.36374848	166.62954119
458.07	0.12213919	55.94829876
458.06	0.246231	112.78857186
458.05	0.59205611	271.1913012
458.04	0.24388847	111.7106748
458.03	0.38332878	175.5760811
458	0.14455613	66.20670754
457.98	0.12370035	56.65228629
457.97	0.01429175	6.54519276
457.95	0.14531224	66.54574031
457.94	0.66240159	303.34018414
457.93	0.10443678	47.82473466
457.91	0.55446968	253.89721116
457.9	0.23414918	107.21690952
457.89	0.33732106	154.45594015
457.88	0.37490395	171.66102062
457.87	0.11583258	53.03626341
457.86	0.03387083	15.50809823
457.85	0.11653223	53.3542815
457.83	0.21516596	98.50943147
457.82	0.34850784	159.5538593
457.81	0.03547982	16.24301639
457.8	0.43846219	200.72799058
457.79	0.0115728	5.29791211
457.78	0.12341552	56.49715675
457.77	0.13619562	62.34626896
457.73	0.11464425	52.47611255
457.72	0.22467874	102.83995288
457.71	0.24015082	109.91943183
457.7	0.27914267	127.76360005
457.67	0.10600582	48.51568364
457.65	0.12628763	57.79553387
457.58	0.12252979	56.06718131
457.56	0.12267903	56.13301696
457.51	0.24672025	112.87698158
457.5	0.22509427	102.98062852
457.49	0.00257623	1.17859947
457.47	0.00239517	1.09571841
457.46	0.130885	59.8746521
457.43	0.12210457	55.85429345
457.41	0.03447064	15.76721545
457.38	0.33301678	152.31521484
457.33	0.04820309	22.04471915
457.32	0.12475674	57.05375234
457.31	0.22734227	103.96589349
457.28	0.47007095	214.95404402
457.22	0.10842624	49.57464545
457.21	0.19531238	89.29877326
457.2	0.1365888	62.44839936
457.13	0.13535489	61.87478087
457.11	0.11346483	51.86590844
457.08	0.24477755	111.88292256
457.06	0.0355338	16.24107863
457.02	0.37204205	170.03065769
456.98	0.96940061	442.99669076
456.97	0.23260225	106.29225018
456.85	0.12956033	59.18963676
456.83	0.01235119	5.64239412
456.8	0.13617636	62.20536125
456.78	0.22618536	103.31694874
456.75	0.11381222	51.98373149
456.74	0.36558213	166.97598206
456.73	0.14133786	64.55324079
456.71	0.12684381	57.93083647
456.69	0.12538996	57.26434083
456.65	0.02272959	10.37946727
456.6	0.02586762	11.81115529
456.59	0.0255615	11.67112529
456.56	0.1158526	52.89366306
456.53	0.37397267	170.72974304
456.46	0.12320318	56.23732354
456.45	0.27012343	123.29783961
456.42	0.20305236	92.67715815
456.38	0.18405791	84.00034897
456.35	0.10269242	46.86368587
456.34	0.1364402	62.26312087
456.3	0.21376323	97.54016185
456.28	0.13368509	60.99783287
456.26	0.12391789	56.53877649
456.24	0.12552761	57.27071679
456.23	0.19911105	90.84043435
456.22	0.12398308	56.56356076
456.2	0.21474745	97.96778669
456.19	0.00349805	1.59577543
456.16	0.28167677	128.4896754
456.15	0.10409162	47.48139246
456.13	0.75481119	344.29202809
456.08	0.04466592	20.37123279
456.04	0.26572014	121.17901264
456.01	0.11324444	51.64059709
456	0.13465076	61.40074656
455.95	0.11470784	52.30103965
455.94	0.45881348	209.19141807
455.93	0.13584756	61.93697803
455.88	0.21469723	97.87617321
455.74	0.44019439	200.6141913
455.71	0.00482374	2.19822655
455.68	0.02564639	11.68654699
455.54	0.03445106	15.69383587
455.5	0.24364682	110.98112651
455.46	0.11565799	52.67758812
455.41	0.21555472	98.16577503
455.39	0.03375977	15.37386166
455.33	0.1351039	61.51685879

Trades

Price	Amount	Value

467.82	0.00305955	1.43131868
467.82	0.08850094	41.40250975
467.82	0.01501257	7.0231805
467.82	0.00619837	2.89972145
467.76	0.08515761	39.83332365
467.76	0.01203563	5.62978629
467.76	0.06566882	30.71724724
467.76	0.03733279	17.46278585
467.75	0.00155794	0.72872644
467.76	0.01244841	5.82286826
467.76	0.04568355	21.36893735
467.75	0.04240993	19.83724475
471.17	0.02123543	10.00549755
471.17	0.02324872	10.9540994
467.74	0.04139456	19.36189149
467.74	0.01208909	5.65455096
467.75	0.06886565	32.21190779
467.74	0.00313563	1.46665958
471.47	0.02219317	10.46341386
471.47	0.00311724	1.46968514
467.74	0.05796505	27.11257249
467.69	0.05348215	25.01306674
467.69	0.04958041	23.18826195
467.67	0.05192958	24.28590668
467.69	0.01205776	5.63929377
467.67	0.06917344	32.35034268
467.67	0.04208179	19.68039073
467.66	0.00204427	0.95602331
471.47	0.02219317	10.46341386
467.67	0.07904876	36.96873359
467.66	0.03036011	14.19820904
471.47	0.00311724	1.46968514
467.66	0.01354904	6.33634405
467.66	0.07866068	36.78645361
467.62	0.04293422	20.07689996
467.62	0.00127235	0.59497631
467.62	0.02116831	9.89872512
467.62	0.02123341	9.92916718
467.62	0.05768415	26.97426222
467.61	0.00989526	4.62712253
467.61	0.02344251	10.9619521
467.6	0.01206977	5.64382445
467.61	0.00256702	1.20036422
467.6	0.10765025	50.3372569
467.6	0.01557972	7.28507707
467.58	0.00644409	3.0131276
467.58	0.10106831	47.25752039
467.58	0.00212702	0.99455201
467.58	0.01183681	5.53465562
467.58	0.11133071	52.05601338

USDⓢ | EUR | RUB | BTC

Sell Orders18.2470182 BCH

Buy BCH [[ Balance.right ]] EUR

Sell BCH [[ Balance.left ]] BCH

Buy Orders24913.60309788 EUR

Trades

Sell Orders
18.2470182 BCH

Buy Orders
24913.60309788 EUR