|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy BCH
|
Sell BCH
|
Buy Orders
|
BID | BCH | EUR |
---|
402.3 | 0.07650222 | 30.77684311 |
402.28 | 0.50031359 | 201.266151 |
402.27 | 0.22473 | 90.4021371 |
402.25 | 0.14268797 | 57.39623594 |
402.21 | 0.10248809 | 41.22173468 |
402.18 | 0.32814048 | 131.97153825 |
402.15 | 0.32383443 | 130.23001603 |
402.13 | 0.21556285 | 86.68428887 |
402.1 | 0.15136705 | 60.86469081 |
402.09 | 0.32872472 | 132.17692266 |
402.08 | 0.12223557 | 49.14847798 |
402.06 | 0.10971193 | 44.11077857 |
402.03 | 0.01461078 | 5.87397188 |
402.02 | 0.33228426 | 133.5849182 |
402.01 | 0.11969119 | 48.1170553 |
401.99 | 0.22568669 | 90.72379251 |
401.96 | 0.01100299 | 4.42276187 |
401.94 | 0.03353812 | 13.48031196 |
401.93 | 0.2397366 | 96.35733164 |
401.92 | 0.35849402 | 144.08591651 |
401.87 | 0.22275594 | 89.51892961 |
401.84 | 0.03473143 | 13.95647783 |
401.82 | 0.28518983 | 114.59497748 |
401.81 | 0.36254962 | 145.6760628 |
401.78 | 0.04571729 | 18.36829278 |
401.77 | 0.24684661 | 99.1755625 |
401.74 | 0.00216649 | 0.87036569 |
401.72 | 0.23229284 | 93.31667968 |
401.71 | 0.47067225 | 189.07374954 |
401.7 | 0.09198447 | 36.9501616 |
401.66 | 0.01453594 | 5.83850566 |
401.65 | 0.23945691 | 96.1778679 |
401.61 | 0.21464083 | 86.20190373 |
401.6 | 0.44427745 | 178.42182393 |
401.59 | 0.20293947 | 81.49846175 |
401.58 | 0.12778545 | 51.31608101 |
401.54 | 0.13555715 | 54.43161801 |
401.53 | 0.11617272 | 46.64683226 |
401.52 | 0.13418958 | 53.87980016 |
401.51 | 0.20186264 | 81.04986859 |
401.5 | 0.11713732 | 47.03063398 |
401.49 | 0.35756454 | 143.55858717 |
401.48 | 0.13465703 | 54.0621044 |
401.44 | 0.2343531 | 94.07870847 |
401.43 | 0.14671787 | 58.89695456 |
401.42 | 0.03564161 | 14.30725509 |
401.38 | 0.03450583 | 13.84995005 |
401.36 | 0.13664281 | 54.84295822 |
401.34 | 0.23280176 | 93.43265836 |
401.32 | 0.11690351 | 46.91571663 |
401.31 | 0.24082716 | 96.64634759 |
401.3 | 0.12458007 | 49.9939821 |
401.29 | 0.12379732 | 49.67862654 |
401.25 | 0.12528408 | 50.2702371 |
401.22 | 0.12429412 | 49.86928683 |
401.2 | 0.01578724 | 6.33384069 |
401.17 | 0.12253412 | 49.15701292 |
401.11 | 0.10031409 | 40.23698464 |
401.08 | 0.33206898 | 133.1862265 |
401.07 | 0.57315689 | 229.87603388 |
401.02 | 0.1721207 | 69.02384312 |
400.98 | 0.11529314 | 46.23024328 |
400.96 | 0.27047659 | 108.45029353 |
400.95 | 0.13956804 | 55.95980563 |
400.92 | 0.21154299 | 84.81181555 |
400.91 | 0.01017464 | 4.07911492 |
400.9 | 0.11351292 | 45.50732963 |
400.87 | 0.1146433 | 45.95705967 |
400.78 | 0.13430939 | 53.82851732 |
400.77 | 0.03415807 | 13.68952971 |
400.76 | 0.20447554 | 81.94561741 |
400.74 | 0.00487528 | 1.95371971 |
400.7 | 0.31972906 | 128.11543434 |
400.65 | 0.02246176 | 8.99930415 |
400.64 | 0.02449986 | 9.81562392 |
400.6 | 0.12376456 | 49.58008274 |
400.58 | 0.02597071 | 10.40334702 |
400.57 | 0.10386357 | 41.60463023 |
400.56 | 0.12328228 | 49.38195008 |
400.55 | 0.58744854 | 235.30251269 |
400.53 | 0.21657684 | 86.74552172 |
400.48 | 0.33075009 | 132.45879605 |
400.47 | 0.11436534 | 45.79988771 |
400.46 | 0.22328047 | 89.41489702 |
400.44 | 0.17114431 | 68.53302749 |
400.43 | 0.11338989 | 45.40471365 |
400.42 | 0.09900825 | 39.64488347 |
400.4 | 0.01531909 | 6.13376364 |
400.37 | 0.22535326 | 90.2246847 |
400.3 | 0.1235441 | 49.45470323 |
400.25 | 0.14652876 | 58.64813619 |
400.23 | 0.12400155 | 49.62914035 |
400.21 | 0.25984684 | 103.99330385 |
400.18 | 0.14529271 | 58.14323669 |
400.17 | 0.224825 | 89.96822025 |
400.16 | 0.1355024 | 54.22264038 |
400.12 | 0.12239343 | 48.97205921 |
400.11 | 0.12288321 | 49.16680115 |
400.1 | 0.21489042 | 85.97765704 |
400.05 | 0.26726427 | 106.91907122 |
400 | 0.24397954 | 97.591816 |
399.95 | 0.278065 | 111.21209675 |
399.92 | 0.23648021 | 94.57316558 |
399.9 | 0.12496818 | 49.97477518 |
399.87 | 0.23263518 | 93.02382943 |
399.83 | 0.24931898 | 99.68520777 |
399.81 | 0.11587367 | 46.327452 |
399.72 | 0.22457214 | 89.7659758 |
399.71 | 0.12356718 | 49.39103752 |
399.69 | 0.13646221 | 54.54258071 |
399.6 | 0.22273101 | 89.0033116 |
399.56 | 0.14217167 | 56.80611246 |
399.54 | 0.12327778 | 49.25440422 |
399.49 | 0.1226082 | 48.98074982 |
399.44 | 0.11684634 | 46.67310205 |
399.37 | 0.1236031 | 49.36337005 |
399.29 | 0.02468771 | 9.85755572 |
399.28 | 0.14264924 | 56.95698854 |
399.19 | 0.04351203 | 17.36956726 |
398.94 | 0.24359896 | 97.1813691 |
398.64 | 0.2234124 | 89.06111914 |
397.83 | 0.2069583 | 82.33422049 |
397.69 | 0.12615827 | 50.1718824 |
397.63 | 0.13581844 | 54.00548629 |
397.58 | 0.12667836 | 50.36478236 |
397.3 | 0.2146035 | 85.26197055 |
397.21 | 0.23486621 | 93.29120727 |
397.14 | 0.22673633 | 90.0460661 |
397.03 | 0.13492709 | 53.57010254 |
396.99 | 0.1344805 | 53.3874137 |
396.77 | 0.12587582 | 49.9437491 |
396.55 | 0.16932856 | 67.14724047 |
396.54 | 0.01551443 | 6.15209207 |
396.52 | 0.12239176 | 48.53078067 |
396.49 | 0.04392843 | 17.41718321 |
396.46 | 0.13353384 | 52.94082621 |
396.41 | 0.12561537 | 49.79518882 |
396.39 | 0.1024858 | 40.62434626 |
396.29 | 0.24581134 | 97.41257592 |
396.2 | 0.14554696 | 57.66570555 |
396.09 | 0.10340108 | 40.95613378 |
395.99 | 0.13673874 | 54.14717366 |
395.98 | 0.10659837 | 42.21082255 |
395.79 | 0.13666617 | 54.09110342 |
395.76 | 0.03383023 | 13.38865182 |
395.74 | 0.00521167 | 2.06246628 |
395.71 | 0.12492733 | 49.43499376 |
395.58 | 0.20876004 | 82.58129662 |
395.57 | 0.21311338 | 84.30125973 |
395.55 | 0.13473686 | 53.29516497 |
395.47 | 0.02357914 | 9.32484249 |
395.42 | 0.00458055 | 1.81124108 |
395.41 | 0.1155832 | 45.70275311 |
395.31 | 0.02386515 | 9.43413245 |
395.23 | 0.20601954 | 81.4251028 |
395.18 | 0.03462235 | 13.68206027 |
395.17 | 0.13662547 | 53.99028698 |
395.1 | 0.1227254 | 48.48880554 |
395.07 | 0.30470736 | 120.38073671 |
395.06 | 0.13342788 | 52.71201827 |
395.01 | 0.12275468 | 48.48932615 |
394.9 | 0.21392139 | 84.47755691 |
394.88 | 0.02367308 | 9.34802583 |
394.86 | 0.13609123 | 53.73698308 |
394.8 | 0.15008697 | 59.25433576 |
394.77 | 0.02568368 | 10.13914635 |
394.73 | 0.05371773 | 21.20399956 |
394.72 | 0.20612882 | 81.36316783 |
394.71 | 0.2146796 | 84.73618492 |
394.7 | 0.23225534 | 91.6711827 |
394.64 | 0.12453513 | 49.1465437 |
394.63 | 0.02829421 | 11.16574409 |
394.62 | 0.01077911 | 4.25365239 |
394.6 | 0.15931289 | 62.86486639 |
394.53 | 0.0347501 | 13.70995695 |
394.51 | 0.21278413 | 83.94546713 |
394.49 | 0.07849235 | 30.96444715 |
394.48 | 0.11528158 | 45.47627768 |
394.47 | 0.38972775 | 153.73590554 |
394.44 | 0.26115923 | 103.01164668 |
394.43 | 0.12471099 | 49.18975578 |
394.4 | 0.13933075 | 54.9520478 |
394.39 | 0.13455107 | 53.0655965 |
394.38 | 0.11557957 | 45.58227081 |
394.33 | 0.03593863 | 14.17167997 |
394.31 | 0.0441378 | 17.40397592 |
394.3 | 0.22437935 | 88.4727777 |
394.29 | 0.00369984 | 1.45880992 |
394.28 | 0.12332931 | 48.62628035 |
394.25 | 0.1146826 | 45.21361505 |
394.23 | 0.22664379 | 89.34978134 |
394.14 | 0.12347159 | 48.66509248 |
394.11 | 0.01531368 | 6.03527442 |
394.1 | 0.21258703 | 83.78054853 |
394.09 | 0.48495092 | 191.11430807 |
394.08 | 0.23453448 | 92.42534788 |
394.02 | 0.12647397 | 49.83327366 |
394 | 0.10566066 | 41.63030004 |
393.98 | 0.02402688 | 9.46611018 |
393.95 | 0.11239269 | 44.27710023 |
393.93 | 0.23432204 | 92.30648122 |
393.91 | 0.02659862 | 10.4774624 |
393.9 | 0.11404149 | 44.92094291 |
393.88 | 0.42436049 | 167.1471098 |
393.87 | 0.12162371 | 47.90393065 |
393.84 | 0.2323706 | 91.51683711 |
393.83 | 0.01088797 | 4.28800922 |
393.82 | 0.11475765 | 45.19385772 |
393.79 | 0.02352769 | 9.26496904 |
393.78 | 0.13227518 | 52.08732038 |
393.76 | 0.00487735 | 1.92050534 |
393.75 | 0.02471964 | 9.73335825 |
393.72 | 0.11765829 | 46.32442194 |
393.68 | 0.12299674 | 48.4213566 |
393.67 | 0.20345056 | 80.09238195 |
393.66 | 0.08538402 | 33.61227332 |
393.63 | 0.01799518 | 7.08344271 |
393.62 | 0.21898501 | 86.19687963 |
393.59 | 0.34992433 | 137.72671704 |
393.54 | 0.11443105 | 45.03319541 |
393.5 | 0.43496691 | 171.15947908 |
393.49 | 0.01592312 | 6.26558849 |
393.46 | 0.01662536 | 6.54141414 |
393.27 | 0.3055545 | 120.16541822 |
393.23 | 0.14554638 | 57.23320301 |
393.22 | 0.21695855 | 85.31244103 |
393.19 | 0.12258666 | 48.19984884 |
393.18 | 0.12605023 | 49.56042943 |
393.17 | 0.10489168 | 41.24026183 |
393.16 | 0.12426453 | 48.85584261 |
393.15 | 0.12679858 | 49.85086172 |
393.08 | 0.13528437 | 53.17758016 |
393.06 | 0.13463381 | 52.91916536 |
392.99 | 0.03584196 | 14.08553186 |
392.96 | 0.13430138 | 52.77507028 |
392.95 | 0.13606632 | 53.46726045 |
392.94 | 0.14246097 | 55.97861355 |
392.92 | 0.02460687 | 9.66853136 |
392.87 | 0.04527036 | 17.78536633 |
392.84 | 0.01980848 | 7.78156328 |
392.81 | 0.22774441 | 89.46028169 |
392.76 | 0.03670973 | 14.41811355 |
392.74 | 0.12542234 | 49.25836982 |
392.44 | 0.09971118 | 39.13065548 |
392.43 | 0.02397794 | 9.409663 |
392.38 | 0.02519931 | 9.88770525 |
392.37 | 0.14548086 | 57.08232504 |
392.33 | 0.1062974 | 41.70365894 |
392.31 | 0.11474516 | 45.01567372 |
392.3 | 0.11338578 | 44.48124149 |
392.29 | 0.13370294 | 52.45032633 |
392.25 | 0.13493063 | 52.92653962 |
392.2 | 0.15985448 | 62.69492706 |
392.17 | 0.32994867 | 129.39596992 |
392.16 | 0.12668801 | 49.68197001 |
392.09 | 0.12440567 | 48.77821915 |
392.04 | 0.02681073 | 10.51087859 |
391.93 | 0.06827258 | 26.75807229 |
391.9 | 0.25948328 | 101.69149743 |
391.87 | 0.0225875 | 8.85136362 |
391.85 | 0.02471709 | 9.68539172 |
391.82 | 0.01560919 | 6.11599282 |
391.8 | 0.01468674 | 5.75426473 |
391.76 | 0.15125398 | 59.25525919 |
391.75 | 0.1220932 | 47.8300111 |
391.67 | 0.1017133 | 39.83804822 |
391.66 | 0.02546728 | 9.97451489 |
391.61 | 0.12241543 | 47.93910654 |
391.59 | 0.23464041 | 91.88283815 |
391.56 | 0.12667648 | 49.60144251 |
391.52 | 0.01444217 | 5.65439839 |
391.51 | 0.1246345 | 48.79565309 |
391.46 | 0.11437899 | 44.77479943 |
391.45 | 0.13440393 | 52.61241839 |
391.44 | 0.13681717 | 53.55571302 |
391.41 | 0.04272055 | 16.72125048 |
391.33 | 0.13616924 | 53.28710869 |
391.31 | 0.13591201 | 53.18372864 |
391.3 | 0.20524302 | 80.31159372 |
391.21 | 0.01343608 | 5.25632886 |
391.12 | 0.01138125 | 4.45143449 |
391.11 | 0.21384634 | 83.63744204 |
390.96 | 0.12552512 | 49.07530091 |
390.86 | 0.2249967 | 87.94221017 |
390.82 | 0.13557518 | 52.98549185 |
390.8 | 0.13479758 | 52.67889426 |
390.74 | 0.21566337 | 84.26830519 |
390.68 | 0.105856 | 41.35582208 |
390.63 | 0.01854795 | 7.2453857 |
390.58 | 0.12468476 | 48.69937356 |
390.55 | 0.10328987 | 40.33985873 |
390.51 | 0.01531596 | 5.98103554 |
390.46 | 0.2052485 | 80.14132931 |
390.42 | 0.12423033 | 48.50200544 |
390.4 | 0.15020731 | 58.64093382 |
390.35 | 0.21475255 | 83.8286579 |
390.34 | 0.22404023 | 87.45186338 |
390.3 | 0.01648246 | 6.43310413 |
390.28 | 0.03535681 | 13.79905581 |
390.23 | 0.01329429 | 5.18783079 |
390.21 | 0.13348623 | 52.08766181 |
390.17 | 0.29375874 | 114.61584757 |
390.16 | 0.12605089 | 49.18001524 |
390.11 | 0.20351862 | 79.39464885 |
390.07 | 0.11634198 | 45.38151614 |
390.05 | 0.13244488 | 51.66012544 |
389.98 | 0.11473844 | 44.74569684 |
389.97 | 0.1388979 | 54.16601407 |
389.95 | 0.22404755 | 87.36734213 |
389.92 | 0.1336928 | 52.12949657 |
389.91 | 0.12351539 | 48.15988571 |
389.87 | 0.025662 | 10.00484394 |
389.75 | 0.10351018 | 40.34309265 |
389.64 | 0.11381767 | 44.34791694 |
389.51 | 0.03375235 | 13.14687784 |
389.46 | 0.11448486 | 44.58727358 |
389.42 | 0.24937357 | 97.11105563 |
389.4 | 0.22670281 | 88.27807421 |
389.34 | 0.03546012 | 13.80604312 |
389.2 | 0.00494762 | 1.92561371 |
389.08 | 0.10227743 | 39.79410246 |
389.01 | 0.00456192 | 1.7746325 |
388.97 | 0.32047968 | 124.65698113 |
388.92 | 0.13610952 | 52.93571452 |
388.9 | 0.01159486 | 4.50924106 |
388.81 | 0.20538377 | 79.85526361 |
388.72 | 0.01411654 | 5.48738143 |
388.58 | 0.01505956 | 5.85184382 |
388.42 | 0.28069329 | 109.0268877 |
388.33 | 0.13237896 | 51.40672154 |
388.3 | 0.02358718 | 9.158902 |
388.26 | 0.12581914 | 48.8505393 |
388.2 | 0.1343374 | 52.14977868 |
388.1 | 0.21401964 | 83.06102228 |
387.94 | 0.11388538 | 44.18069432 |
387.82 | 0.1254105 | 48.63670011 |
387.8 | 0.26745592 | 103.71940578 |
387.58 | 0.24651154 | 95.54294268 |
387.4 | 0.0152512 | 5.90831488 |
387.35 | 0.23437033 | 90.78334733 |
387.33 | 0.12536435 | 48.55737369 |
387.23 | 0.12546998 | 48.58574035 |
387.17 | 0.0145268 | 5.62434115 |
387.12 | 0.00608146 | 2.35425479 |
387 | 0.20435154 | 79.08404598 |
386.87 | 0.01449947 | 5.60940996 |
386.86 | 0.11358301 | 43.94072325 |
386.71 | 0.1138735 | 44.03602119 |
386.62 | 0.02571655 | 9.94253256 |
386.36 | 0.12475126 | 48.19889681 |
386.29 | 0.24840732 | 95.95726364 |
386.22 | 0.01429041 | 5.51924215 |
385.96 | 0.1353436 | 52.23721586 |
385.91 | 0.02577477 | 9.94674149 |
Price | Amount | Value |
---|
402.3 | 0.02603743 | 10.47485809 |
402.33 | 0.0024584 | 0.98908808 |
402.32 | 0.07141529 | 28.73179946 |
402.3 | 0.00154835 | 0.62290121 |
402.33 | 0.01306819 | 5.25772488 |
402.33 | 0.09582901 | 38.55488559 |
402.33 | 0.01668854 | 6.7143003 |
402.33 | 0.00258097 | 1.03840166 |
402.33 | 0.00308709 | 1.24202892 |
402.33 | 0.09283283 | 37.34943249 |
402.37 | 0.00271925 | 1.09414462 |
402.37 | 0.02256097 | 9.0778575 |
402.33 | 0.00227269 | 0.91437137 |
402.37 | 0.10234362 | 41.18000238 |
402.37 | 0.00747957 | 3.00955458 |
402.39 | 0.09359799 | 37.6628952 |
402.39 | 0.00133106 | 0.53560523 |
402.39 | 0.02111808 | 8.49770421 |
402.39 | 0.01233109 | 4.96190731 |
402.39 | 0.0088151 | 3.54710809 |
402.39 | 0.10127298 | 40.75123442 |
402.39 | 0.00999353 | 4.02129653 |
402.39 | 0.01153666 | 4.64223662 |
402.39 | 0.01100786 | 4.42945279 |
402.41 | 0.08091995 | 32.56299709 |
402.41 | 0.02158384 | 8.68555305 |
402.41 | 0.0207405 | 8.3461846 |
402.41 | 0.00069315 | 0.27893049 |
402.41 | 0.01346921 | 5.4201448 |
402.41 | 0.0223445 | 8.99165025 |
402.42 | 0.05467251 | 22.00131147 |
402.41 | 0.02303567 | 9.26978396 |
402.42 | 0.04860399 | 19.55921766 |
402.42 | 0.05387962 | 21.68223669 |
402.42 | 0.01255791 | 5.05355414 |
402.42 | 0.01215079 | 4.88972091 |
402.42 | 0.03490346 | 14.04585037 |
402.42 | 0.06844634 | 27.54417615 |
402.42 | 0.00326506 | 1.31392545 |
402.42 | 0.02111465 | 8.49695745 |
402.42 | 0.00937651 | 3.77329515 |
402.43 | 0.05842189 | 23.51072119 |
402.43 | 0.02212667 | 8.90443581 |
402.42 | 0.0213577 | 8.59476563 |
402.43 | 0.04471537 | 17.99480635 |
402.44 | 0.05739808 | 23.09928332 |
402.44 | 0.01105234 | 4.44790371 |
402.44 | 0.04393989 | 17.68316933 |
402.48 | 0.05661441 | 22.78616774 |
402.48 | 0.00157597 | 0.63429641 |