(402.3) BCH/EUR - Buy, Sell, Exchange Bitcoin Cash (BCH) to Euro (EUR)

Trade

BCH/EUR

Last

402.3 EUR

Low

387.7 EUR

High

415.23 EUR

Volume

40343.297564 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
24.50365553 BCH

ASK	BCH	EUR

405.63	0.13580761	55.08764085
405.77	0.00578716	2.34825591
405.8	0.01646451	6.68129815
405.81	0.14324782	58.13139784
406	0.12273166	49.82905396
406.04	0.22257455	90.37417028
406.12	0.12349401	50.15338735
406.13	0.11657642	47.34518146
406.14	0.0250166	10.16024192
406.16	0.0241814	9.82151742
406.17	0.0345012	14.0133524
406.19	0.23241499	94.40464479
406.28	0.14379189	58.41976907
406.3	0.23668492	96.16508299
406.48	0.1264068	51.38183606
406.51	0.12465718	50.67439025
406.54	0.14150419	57.5271134
406.55	0.21472528	87.29656259
406.57	0.10258654	41.70860957
406.58	0.11357343	46.17668516
406.6	0.24166497	98.26097681
406.62	0.48397125	196.79238968
406.63	0.23408849	95.18740269
406.66	0.11461201	46.60811998
406.68	0.02481331	10.09107691
406.69	0.03423633	13.92357305
406.71	0.12533666	50.97567299
406.72	0.2234113	90.86584394
406.74	0.2343961	95.33826972
406.79	0.14682002	59.72491593
406.84	0.11369396	46.25525069
406.85	0.4233018	172.22033734
406.86	0.35147539	143.00127717
406.95	0.13271096	54.00672518
406.97	0.18779217	76.42577942
407	0.01954436	7.95455452
407.05	0.22432672	91.31219138
407.07	0.11646307	47.4086219
407.1	0.00309758	1.26102482
407.14	0.2573596	104.78138754
407.18	0.46107672	187.74121885
407.19	0.13350245	54.36086261
407.2	0.22656477	92.25717434
407.21	0.48637584	198.05710581
407.22	0.02368054	9.6431895
407.25	0.12454784	50.72210784
407.27	0.11455158	46.65342199
407.3	0.11675156	47.55291039
407.31	0.0350426	14.27320141
407.35	0.42762761	174.19410694
407.37	0.12384815	50.45202087
407.39	0.13562995	55.25428533
407.41	0.48614764	198.06141
407.47	0.01593852	6.49446875
407.48	0.20381037	83.04864957
407.5	0.08952069	36.47968118
407.51	0.02391737	9.74656744
407.52	0.53823089	219.33985228
407.66	0.25085013	102.261564
407.72	0.0130122	5.30533418
407.76	0.13543177	55.22365853
407.77	0.20531911	83.72297348
407.78	0.20468724	83.46736272
407.81	0.2342683	95.53695542
407.82	0.13587808	55.41379858
407.83	0.04572382	18.64754551
407.86	0.38133419	155.53096273
407.88	0.03564269	14.5379404
407.89	0.14360589	58.57540647
407.97	0.14032699	57.24920211
407.98	0.13390223	54.6294318
407.99	0.44412038	181.19667384
408.06	0.23229422	94.78997941
408.07	0.23559648	96.1398556
408.09	0.02481375	10.12624323
408.13	0.10680977	43.59227143
408.16	0.02467029	10.06942556
408.17	0.1258218	51.35668411
408.25	0.11666342	47.62784122
408.28	0.12850097	52.46437604
408.3	0.22263946	90.90369152
408.31	0.12218117	49.88779352
408.34	0.02634948	10.75954667
408.35	0.22856979	93.33647374
408.36	0.2626711	107.2643704
408.39	0.14500895	59.22020509
408.41	0.24051399	98.22831866
408.49	0.12469388	50.93620304
408.5	0.01613028	6.58921938
408.53	0.21764115	88.91293901
408.55	0.10573462	43.197879
408.73	0.14558299	59.50413551
408.75	0.14959107	61.14534986
408.77	0.35759727	146.17503606
408.8	0.23270975	95.1317458
408.86	0.0142803	5.83864345
408.9	0.12429188	50.82294973
408.91	0.2243876	91.75433351
408.97	0.13449595	55.00480867
409.05	0.1237438	50.61740139
409.1	0.14394316	58.88714676
409.14	0.13442836	55.00001921
409.2	0.10653556	43.59435115
409.21	0.13358354	54.6637204
409.23	0.13373202	54.72715454
409.24	0.22437729	91.82416216
409.28	0.1534435	62.80135569
409.36	0.22452063	91.90976509
409.38	0.22556149	92.34036277
409.41	0.22434352	91.84848052
409.51	0.01261807	5.16722585
409.75	0.00481654	1.97357726
409.88	0.13220637	54.18874693
409.93	0.14356361	58.85103065
409.95	0.22391789	91.79513901
409.96	0.13589005	55.70948489
410	0.23429919	96.0626679
410.1	0.02470861	10.13300096
410.18	0.37007123	151.79581712
412.15	0.20066569	82.69084162
412.69	0.01507656	6.22194554
412.76	0.00442345	1.82416325
413.11	0.00355164	1.467218
413.13	0.03491639	14.4250082
413.14	0.21464038	88.6765266
413.18	0.1427616	58.98623789
413.2	0.2353665	97.2534378
413.21	0.1242229	51.33014451
413.22	0.10597977	43.79296056
413.27	0.10540022	43.55874892
413.44	0.22364908	92.46547564
413.5	0.1450017	59.95820295
413.59	0.02431161	10.05503878
413.63	0.12356808	51.11146493
413.73	0.11566664	47.85475897
413.85	0.12186112	50.43222451
413.88	0.23409182	96.88592246
413.92	0.1136321	47.03459883
413.94	0.35630175	147.48754639
414.02	0.14540055	60.19873571
414.03	0.22344826	92.51428308
414.09	0.03338391	13.82394329
414.1	0.03350222	13.87326931
414.2	0.00385166	1.59535757
414.25	0.12268869	50.82378983
414.26	0.12468681	51.65275791
414.29	0.0247684	10.26130044
414.31	0.03501269	14.50610759
414.34	0.02246352	9.30753487
414.38	0.12446258	51.5748039
414.42	0.04358394	18.06205642
414.47	0.22459042	93.08599138
414.53	0.01587753	6.58171251
414.74	0.00309253	1.28259589
414.83	0.00224369	0.93074992
415.01	0.23442997	97.29078185
415.15	0.11408786	47.36357508
415.24	0.03674814	15.25929766
415.59	0.22425277	93.19720868
415.71	0.20651809	85.8516352
415.73	0.0130076	5.40764954
415.8	0.14407838	59.9077904
415.91	0.02431376	10.11233592
416.28	0.10681443	44.46471092

Buy BCH [[ Balance.right ]] EUR

Sell BCH [[ Balance.left ]] BCH

Buy Orders
19918.52757449 EUR

BID	BCH	EUR

402.3	0.07650222	30.77684311
402.28	0.50031359	201.266151
402.27	0.22473	90.4021371
402.25	0.14268797	57.39623594
402.21	0.10248809	41.22173468
402.18	0.32814048	131.97153825
402.15	0.32383443	130.23001603
402.13	0.21556285	86.68428887
402.1	0.15136705	60.86469081
402.09	0.32872472	132.17692266
402.08	0.12223557	49.14847798
402.06	0.10971193	44.11077857
402.03	0.01461078	5.87397188
402.02	0.33228426	133.5849182
402.01	0.11969119	48.1170553
401.99	0.22568669	90.72379251
401.96	0.01100299	4.42276187
401.94	0.03353812	13.48031196
401.93	0.2397366	96.35733164
401.92	0.35849402	144.08591651
401.87	0.22275594	89.51892961
401.84	0.03473143	13.95647783
401.82	0.28518983	114.59497748
401.81	0.36254962	145.6760628
401.78	0.04571729	18.36829278
401.77	0.24684661	99.1755625
401.74	0.00216649	0.87036569
401.72	0.23229284	93.31667968
401.71	0.47067225	189.07374954
401.7	0.09198447	36.9501616
401.66	0.01453594	5.83850566
401.65	0.23945691	96.1778679
401.61	0.21464083	86.20190373
401.6	0.44427745	178.42182393
401.59	0.20293947	81.49846175
401.58	0.12778545	51.31608101
401.54	0.13555715	54.43161801
401.53	0.11617272	46.64683226
401.52	0.13418958	53.87980016
401.51	0.20186264	81.04986859
401.5	0.11713732	47.03063398
401.49	0.35756454	143.55858717
401.48	0.13465703	54.0621044
401.44	0.2343531	94.07870847
401.43	0.14671787	58.89695456
401.42	0.03564161	14.30725509
401.38	0.03450583	13.84995005
401.36	0.13664281	54.84295822
401.34	0.23280176	93.43265836
401.32	0.11690351	46.91571663
401.31	0.24082716	96.64634759
401.3	0.12458007	49.9939821
401.29	0.12379732	49.67862654
401.25	0.12528408	50.2702371
401.22	0.12429412	49.86928683
401.2	0.01578724	6.33384069
401.17	0.12253412	49.15701292
401.11	0.10031409	40.23698464
401.08	0.33206898	133.1862265
401.07	0.57315689	229.87603388
401.02	0.1721207	69.02384312
400.98	0.11529314	46.23024328
400.96	0.27047659	108.45029353
400.95	0.13956804	55.95980563
400.92	0.21154299	84.81181555
400.91	0.01017464	4.07911492
400.9	0.11351292	45.50732963
400.87	0.1146433	45.95705967
400.78	0.13430939	53.82851732
400.77	0.03415807	13.68952971
400.76	0.20447554	81.94561741
400.74	0.00487528	1.95371971
400.7	0.31972906	128.11543434
400.65	0.02246176	8.99930415
400.64	0.02449986	9.81562392
400.6	0.12376456	49.58008274
400.58	0.02597071	10.40334702
400.57	0.10386357	41.60463023
400.56	0.12328228	49.38195008
400.55	0.58744854	235.30251269
400.53	0.21657684	86.74552172
400.48	0.33075009	132.45879605
400.47	0.11436534	45.79988771
400.46	0.22328047	89.41489702
400.44	0.17114431	68.53302749
400.43	0.11338989	45.40471365
400.42	0.09900825	39.64488347
400.4	0.01531909	6.13376364
400.37	0.22535326	90.2246847
400.3	0.1235441	49.45470323
400.25	0.14652876	58.64813619
400.23	0.12400155	49.62914035
400.21	0.25984684	103.99330385
400.18	0.14529271	58.14323669
400.17	0.224825	89.96822025
400.16	0.1355024	54.22264038
400.12	0.12239343	48.97205921
400.11	0.12288321	49.16680115
400.1	0.21489042	85.97765704
400.05	0.26726427	106.91907122
400	0.24397954	97.591816
399.95	0.278065	111.21209675
399.92	0.23648021	94.57316558
399.9	0.12496818	49.97477518
399.87	0.23263518	93.02382943
399.83	0.24931898	99.68520777
399.81	0.11587367	46.327452
399.72	0.22457214	89.7659758
399.71	0.12356718	49.39103752
399.69	0.13646221	54.54258071
399.6	0.22273101	89.0033116
399.56	0.14217167	56.80611246
399.54	0.12327778	49.25440422
399.49	0.1226082	48.98074982
399.44	0.11684634	46.67310205
399.37	0.1236031	49.36337005
399.29	0.02468771	9.85755572
399.28	0.14264924	56.95698854
399.19	0.04351203	17.36956726
398.94	0.24359896	97.1813691
398.64	0.2234124	89.06111914
397.83	0.2069583	82.33422049
397.69	0.12615827	50.1718824
397.63	0.13581844	54.00548629
397.58	0.12667836	50.36478236
397.3	0.2146035	85.26197055
397.21	0.23486621	93.29120727
397.14	0.22673633	90.0460661
397.03	0.13492709	53.57010254
396.99	0.1344805	53.3874137
396.77	0.12587582	49.9437491
396.55	0.16932856	67.14724047
396.54	0.01551443	6.15209207
396.52	0.12239176	48.53078067
396.49	0.04392843	17.41718321
396.46	0.13353384	52.94082621
396.41	0.12561537	49.79518882
396.39	0.1024858	40.62434626
396.29	0.24581134	97.41257592
396.2	0.14554696	57.66570555
396.09	0.10340108	40.95613378
395.99	0.13673874	54.14717366
395.98	0.10659837	42.21082255
395.79	0.13666617	54.09110342
395.76	0.03383023	13.38865182
395.74	0.00521167	2.06246628
395.71	0.12492733	49.43499376
395.58	0.20876004	82.58129662
395.57	0.21311338	84.30125973
395.55	0.13473686	53.29516497
395.47	0.02357914	9.32484249
395.42	0.00458055	1.81124108
395.41	0.1155832	45.70275311
395.31	0.02386515	9.43413245
395.23	0.20601954	81.4251028
395.18	0.03462235	13.68206027
395.17	0.13662547	53.99028698
395.1	0.1227254	48.48880554
395.07	0.30470736	120.38073671
395.06	0.13342788	52.71201827
395.01	0.12275468	48.48932615
394.9	0.21392139	84.47755691
394.88	0.02367308	9.34802583
394.86	0.13609123	53.73698308
394.8	0.15008697	59.25433576
394.77	0.02568368	10.13914635
394.73	0.05371773	21.20399956
394.72	0.20612882	81.36316783
394.71	0.2146796	84.73618492
394.7	0.23225534	91.6711827
394.64	0.12453513	49.1465437
394.63	0.02829421	11.16574409
394.62	0.01077911	4.25365239
394.6	0.15931289	62.86486639
394.53	0.0347501	13.70995695
394.51	0.21278413	83.94546713
394.49	0.07849235	30.96444715
394.48	0.11528158	45.47627768
394.47	0.38972775	153.73590554
394.44	0.26115923	103.01164668
394.43	0.12471099	49.18975578
394.4	0.13933075	54.9520478
394.39	0.13455107	53.0655965
394.38	0.11557957	45.58227081
394.33	0.03593863	14.17167997
394.31	0.0441378	17.40397592
394.3	0.22437935	88.4727777
394.29	0.00369984	1.45880992
394.28	0.12332931	48.62628035
394.25	0.1146826	45.21361505
394.23	0.22664379	89.34978134
394.14	0.12347159	48.66509248
394.11	0.01531368	6.03527442
394.1	0.21258703	83.78054853
394.09	0.48495092	191.11430807
394.08	0.23453448	92.42534788
394.02	0.12647397	49.83327366
394	0.10566066	41.63030004
393.98	0.02402688	9.46611018
393.95	0.11239269	44.27710023
393.93	0.23432204	92.30648122
393.91	0.02659862	10.4774624
393.9	0.11404149	44.92094291
393.88	0.42436049	167.1471098
393.87	0.12162371	47.90393065
393.84	0.2323706	91.51683711
393.83	0.01088797	4.28800922
393.82	0.11475765	45.19385772
393.79	0.02352769	9.26496904
393.78	0.13227518	52.08732038
393.76	0.00487735	1.92050534
393.75	0.02471964	9.73335825
393.72	0.11765829	46.32442194
393.68	0.12299674	48.4213566
393.67	0.20345056	80.09238195
393.66	0.08538402	33.61227332
393.63	0.01799518	7.08344271
393.62	0.21898501	86.19687963
393.59	0.34992433	137.72671704
393.54	0.11443105	45.03319541
393.5	0.43496691	171.15947908
393.49	0.01592312	6.26558849
393.46	0.01662536	6.54141414
393.27	0.3055545	120.16541822
393.23	0.14554638	57.23320301
393.22	0.21695855	85.31244103
393.19	0.12258666	48.19984884
393.18	0.12605023	49.56042943
393.17	0.10489168	41.24026183
393.16	0.12426453	48.85584261
393.15	0.12679858	49.85086172
393.08	0.13528437	53.17758016
393.06	0.13463381	52.91916536
392.99	0.03584196	14.08553186
392.96	0.13430138	52.77507028
392.95	0.13606632	53.46726045
392.94	0.14246097	55.97861355
392.92	0.02460687	9.66853136
392.87	0.04527036	17.78536633
392.84	0.01980848	7.78156328
392.81	0.22774441	89.46028169
392.76	0.03670973	14.41811355
392.74	0.12542234	49.25836982
392.44	0.09971118	39.13065548
392.43	0.02397794	9.409663
392.38	0.02519931	9.88770525
392.37	0.14548086	57.08232504
392.33	0.1062974	41.70365894
392.31	0.11474516	45.01567372
392.3	0.11338578	44.48124149
392.29	0.13370294	52.45032633
392.25	0.13493063	52.92653962
392.2	0.15985448	62.69492706
392.17	0.32994867	129.39596992
392.16	0.12668801	49.68197001
392.09	0.12440567	48.77821915
392.04	0.02681073	10.51087859
391.93	0.06827258	26.75807229
391.9	0.25948328	101.69149743
391.87	0.0225875	8.85136362
391.85	0.02471709	9.68539172
391.82	0.01560919	6.11599282
391.8	0.01468674	5.75426473
391.76	0.15125398	59.25525919
391.75	0.1220932	47.8300111
391.67	0.1017133	39.83804822
391.66	0.02546728	9.97451489
391.61	0.12241543	47.93910654
391.59	0.23464041	91.88283815
391.56	0.12667648	49.60144251
391.52	0.01444217	5.65439839
391.51	0.1246345	48.79565309
391.46	0.11437899	44.77479943
391.45	0.13440393	52.61241839
391.44	0.13681717	53.55571302
391.41	0.04272055	16.72125048
391.33	0.13616924	53.28710869
391.31	0.13591201	53.18372864
391.3	0.20524302	80.31159372
391.21	0.01343608	5.25632886
391.12	0.01138125	4.45143449
391.11	0.21384634	83.63744204
390.96	0.12552512	49.07530091
390.86	0.2249967	87.94221017
390.82	0.13557518	52.98549185
390.8	0.13479758	52.67889426
390.74	0.21566337	84.26830519
390.68	0.105856	41.35582208
390.63	0.01854795	7.2453857
390.58	0.12468476	48.69937356
390.55	0.10328987	40.33985873
390.51	0.01531596	5.98103554
390.46	0.2052485	80.14132931
390.42	0.12423033	48.50200544
390.4	0.15020731	58.64093382
390.35	0.21475255	83.8286579
390.34	0.22404023	87.45186338
390.3	0.01648246	6.43310413
390.28	0.03535681	13.79905581
390.23	0.01329429	5.18783079
390.21	0.13348623	52.08766181
390.17	0.29375874	114.61584757
390.16	0.12605089	49.18001524
390.11	0.20351862	79.39464885
390.07	0.11634198	45.38151614
390.05	0.13244488	51.66012544
389.98	0.11473844	44.74569684
389.97	0.1388979	54.16601407
389.95	0.22404755	87.36734213
389.92	0.1336928	52.12949657
389.91	0.12351539	48.15988571
389.87	0.025662	10.00484394
389.75	0.10351018	40.34309265
389.64	0.11381767	44.34791694
389.51	0.03375235	13.14687784
389.46	0.11448486	44.58727358
389.42	0.24937357	97.11105563
389.4	0.22670281	88.27807421
389.34	0.03546012	13.80604312
389.2	0.00494762	1.92561371
389.08	0.10227743	39.79410246
389.01	0.00456192	1.7746325
388.97	0.32047968	124.65698113
388.92	0.13610952	52.93571452
388.9	0.01159486	4.50924106
388.81	0.20538377	79.85526361
388.72	0.01411654	5.48738143
388.58	0.01505956	5.85184382
388.42	0.28069329	109.0268877
388.33	0.13237896	51.40672154
388.3	0.02358718	9.158902
388.26	0.12581914	48.8505393
388.2	0.1343374	52.14977868
388.1	0.21401964	83.06102228
387.94	0.11388538	44.18069432
387.82	0.1254105	48.63670011
387.8	0.26745592	103.71940578
387.58	0.24651154	95.54294268
387.4	0.0152512	5.90831488
387.35	0.23437033	90.78334733
387.33	0.12536435	48.55737369
387.23	0.12546998	48.58574035
387.17	0.0145268	5.62434115
387.12	0.00608146	2.35425479
387	0.20435154	79.08404598
386.87	0.01449947	5.60940996
386.86	0.11358301	43.94072325
386.71	0.1138735	44.03602119
386.62	0.02571655	9.94253256
386.36	0.12475126	48.19889681
386.29	0.24840732	95.95726364
386.22	0.01429041	5.51924215
385.96	0.1353436	52.23721586
385.91	0.02577477	9.94674149

Trades

Price	Amount	Value

402.3	0.02603743	10.47485809
402.33	0.0024584	0.98908808
402.32	0.07141529	28.73179946
402.3	0.00154835	0.62290121
402.33	0.01306819	5.25772488
402.33	0.09582901	38.55488559
402.33	0.01668854	6.7143003
402.33	0.00258097	1.03840166
402.33	0.00308709	1.24202892
402.33	0.09283283	37.34943249
402.37	0.00271925	1.09414462
402.37	0.02256097	9.0778575
402.33	0.00227269	0.91437137
402.37	0.10234362	41.18000238
402.37	0.00747957	3.00955458
402.39	0.09359799	37.6628952
402.39	0.00133106	0.53560523
402.39	0.02111808	8.49770421
402.39	0.01233109	4.96190731
402.39	0.0088151	3.54710809
402.39	0.10127298	40.75123442
402.39	0.00999353	4.02129653
402.39	0.01153666	4.64223662
402.39	0.01100786	4.42945279
402.41	0.08091995	32.56299709
402.41	0.02158384	8.68555305
402.41	0.0207405	8.3461846
402.41	0.00069315	0.27893049
402.41	0.01346921	5.4201448
402.41	0.0223445	8.99165025
402.42	0.05467251	22.00131147
402.41	0.02303567	9.26978396
402.42	0.04860399	19.55921766
402.42	0.05387962	21.68223669
402.42	0.01255791	5.05355414
402.42	0.01215079	4.88972091
402.42	0.03490346	14.04585037
402.42	0.06844634	27.54417615
402.42	0.00326506	1.31392545
402.42	0.02111465	8.49695745
402.42	0.00937651	3.77329515
402.43	0.05842189	23.51072119
402.43	0.02212667	8.90443581
402.42	0.0213577	8.59476563
402.43	0.04471537	17.99480635
402.44	0.05739808	23.09928332
402.44	0.01105234	4.44790371
402.44	0.04393989	17.68316933
402.48	0.05661441	22.78616774
402.48	0.00157597	0.63429641

USDⓢ | EUR | RUB | BTC

Sell Orders24.50365553 BCH

Buy BCH [[ Balance.right ]] EUR

Sell BCH [[ Balance.left ]] BCH

Buy Orders19918.52757449 EUR

Trades

Sell Orders
24.50365553 BCH

Buy Orders
19918.52757449 EUR