(46.17) DASH/EUR - Buy, Sell, Exchange Dash (DASH) to Euro (EUR)

Trade

DASH/EUR

Last

46.17 EUR

Low

45.98 EUR

High

47.94 EUR

Volume

8653.232297 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
42.48683483 DASH

ASK	DASH	EUR

46.56	0.48304657	22.49064828
46.57	0.74713613	34.79412956
46.58	0.03208079	1.49432319
46.59	0.68881545	32.09191182
46.6	1.49191286	69.52313932
46.66	0.00399112	0.18368092
46.67	0.13110987	6.11889763
46.68	0.09147182	4.26990455
46.69	0.2534945	11.8356582
46.7	0.71926105	33.58949103
47.13	0.61871607	29.16008838
47.14	0.89254147	42.0744049
47.15	0.47229725	22.26876959
47.18	0.24365403	11.49559714
47.2	0.20436617	9.64608323
47.21	0.15327757	7.23623408
47.22	0.15255019	7.20341997
47.28	0.11876509	5.61521345
47.29	0.52883675	25.00868991
47.3	0.12485323	5.90555778
47.31	0.38472749	18.20145756
47.33	0.54917438	25.99242341
47.34	0.3303245	15.63756184
47.35	0.4193155	19.85458893
47.36	0.04257477	2.0163411
47.37	0.28627133	13.5606729
47.38	0.24234999	11.48254252
47.39	0.5535882	26.23454478
47.4	1.77638591	84.20069215
47.41	0.40489868	19.19624642
47.42	0.49118633	23.29205578
47.43	1.09492359	51.93222591
47.44	3.10018037	147.07255676
47.45	1.7544565	83.24896091
47.46	0.39072389	18.54375582
47.47	1.33473602	63.35991887
47.48	0.24911019	11.82775181
47.49	0.43188091	20.51002442
47.5	0.05041749	2.39483076
47.51	0.30618313	14.54676049
47.53	0.23037736	10.94983591
47.54	1.3791038	65.56259464
47.55	0.24473798	11.63729096
47.56	0.82860429	39.40842004
47.57	0.74999587	35.67730353
47.58	1.07509807	51.15316617
47.59	0.34527641	16.43170435
47.6	0.4805086	22.87220936
47.61	0.27815381	13.24290287
47.62	0.27988962	13.3283437
47.63	0.01010636	0.48136592
47.64	0.11748398	5.5969368
47.66	0.18629512	8.87882542
47.67	0.19629709	9.35748228
47.68	1.14027167	54.36815318
47.69	0.83133066	39.64615915
47.7	1.23435864	58.87890713
47.71	1.22080615	58.24466142
47.72	1.30233318	62.14733932
47.73	1.09087089	52.06726758
47.74	0.20191114	9.63923783
47.75	0.17473792	8.34373567
47.76	1.63783073	78.22279566
47.77	0.39389901	18.81655572
47.78	0.46239123	22.09305298
47.79	0.05101833	2.43816599
47.8	0.61012571	29.16400895
47.81	1.02590371	49.04845639
47.82	0.31127283	14.88506674
47.83	0.14320499	6.84949467
47.84	0.20778982	9.94066498
47.86	0.18603305	8.90354177
47.87	0.18060416	8.64552113
47.88	0.53853603	25.78510511
47.92	0.2221665	10.64621868
47.95	0.10501382	5.03541268
47.96	0.14271783	6.84474713
47.97	0.16262448	7.8010963
47.99	0.16156684	7.75359265

Buy DASH [[ Balance.right ]] EUR

Sell DASH [[ Balance.left ]] DASH

Buy Orders
1010.60636186 EUR

BID	DASH	EUR

46.42	0.84601739	39.27212724
46.41	0.57633812	26.74785217
46.39	0.20784238	9.64180802
46.38	0.47045352	21.81963422
46.37	0.54132622	25.1012968
46.36	0.64491409	29.89821718
46.35	0.88571197	41.0527498
46.32	1.86563015	86.41598854
46.31	0.93575766	43.33493724
46.3	2.11640943	97.98975666
46.29	0.10578312	4.89670063
46.28	0.23953617	11.08573395
46.27	0.13250668	6.13108408
46.26	1.63904086	75.82203018
46.25	1.85184761	85.64795202
46.24	2.02893609	93.81800477
46.23	0.07329283	3.38832754
46.22	0.95331616	44.06227292
46.21	0.26667887	12.32323059
46.2	0.57793437	26.7005679
46.19	0.62376815	28.81185083
46.18	0.52638267	24.30835169
46.17	0.22405741	10.34473063
46.16	0.98772389	45.59333476
46.14	0.14053973	6.48450314
46.13	0.4531909	20.90569621
46.12	0.30145837	13.90326003
46.11	0.14453623	6.66456557
46.1	0.19177501	8.84082797
46.09	0.0313667	1.4456912
46.08	0.06678615	3.0775058
46.07	0.13010554	5.99396222
46.06	0.13254341	6.10494946
46.05	0.264541	12.18211305
46.02	0.0316414	1.45613723
46.01	0.14377623	6.61514434
46	0.17609646	8.10043716
45.99	0.15408077	7.08617461
45.98	0.10116242	4.65144807
45.95	0.06279446	2.88540544

Trades

Price	Amount	Value

46.17	0.00788787	0.36418295
46.17	0.00193607	0.08938836
46.17	0.11102966	5.1262394
46.17	0.12022926	5.55098493
46.23	0.01284578	0.59386041
46.23	0.05615487	2.59603963
46.23	0.07623152	3.52418318
46.42	0.04485891	2.0823506
46.15	0.00978939	0.45178035
46.42	0.0668316	3.10232287
46.42	0.01126693	0.52301089
46.15	0.00111146	0.05129388
46.15	0.12109649	5.58860301
46.23	0.02092534	0.96737847
46.23	0.02104	0.9726792
46.3	0.08662609	4.01078793
46.3	0.01376616	0.63737324
46.3	0.02071876	0.95927859
46.3	0.00819182	0.37928123
46.3	0.02311082	1.070031
46.3	0.02187939	1.01301576
46.3	0.10790183	4.9958547
46.3	0.00247505	0.11459484
46.3	0.02173842	1.00648885
46.3	0.02890356	1.3382348
46.3	0.04981208	2.30629933
46.3	0.03031194	1.40344282
46.31	0.0209091	0.96830042
46.31	0.01247201	0.57757878
46.42	0.05506968	2.55633455
46.42	0.06607153	3.06704042
46.42	0.05301665	2.4610329
46.42	0.06479155	3.00762375
46.43	0.00437035	0.20291535
46.37	0.03160076	1.46532724
46.37	0.02292896	1.06321589
46.37	0.05775685	2.67818512
46.37	0.02255196	1.04573439
46.36	0.04344699	2.01420247
46.36	0.03568268	1.65424903
46.36	0.03153085	1.46177021
46.36	0.03083302	1.42941881
46.37	0.02133291	0.98920704
46.37	0.02091294	0.96973303
46.37	0.06803814	3.15492855
46.37	0.0214978	0.99685299
46.43	0.10616708	4.92933752
46.43	0.0053181	0.24691938
46.43	0.02740407	1.27237097
46.33	0.09508961	4.40550164

BitHash services are provided by PHOENIX TRADING SOLUTIONS LTD, a licensed company incorporated under the International Business Companies Act of the Republic of Seychelles.

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

Global Gateway 8, Rue de la Perle, Providence, Mahé, Seychelles
© 2016 - 2023 PHOENIX TRADING SOLUTIONS LTD. IBC #214028