BTC/USD 6079.1 -0.5%
ETH/USD 463.09 -1.17%

Check out the new mobile-friendly Light Trading interface

Last RUB Low - High - RUB Volume ZEC / RUB Charts

Market ZEC/RUB

Buy ZEC

  • Price:
  • RUB
  • Amount:
  • ZEC
  • Balance RUB
    [[ Balance.right ]]     		Fee ZEC
    [[ fee ]]     		Total RUB
    [[ amount ]]

Sell ZEC

  • Price:
  • RUB
  • Amount:
  • ZEC
  • Balance ZEC
    [[ Balance.left ]]     		Fee RUB
    [[ fee ]]     		Total RUB
    [[ amount ]]
ASK ZEC RUB
10347.25575 0.06968581 721.05689822
10348.92825 0.12082135 1250.37148222
10369.5070983 0.07356103 762.79162275
10370.7462101 0.40688987 4219.75157723
10371.9853219 0.18039718 1871.07690308
10375.704332 0.38133213 3956.58943316
10376.323888 0.00922549 95.72667226
10376.943444 0.19880218 2062.9589784
10378.182556 0.12168796 1262.89986374
10381.280336 0.16828583 1747.0223778
10389.3328871 0.08397093 872.40194461
10390.59684 0.02224404 231.12885174
10396.7675579 0.11488384 1194.42058064
10399.26186 0.28859025 3001.12557999
10405.466533 0.24967414 2597.97590793
10405.4682125 0.13998551 1456.61477452
10406.0844108 0.31831824 3312.44647493
10406.0860904 0.22288127 2319.32168356
10406.7056478 0.00203768 21.20553597
10407.3252052 0.28795542 2996.84570055
10409.8034348 0.02806555 292.15685879
10410.4145907 0.02458166 255.90527192
10416.5919 0.32497809 3385.16413997
10418.44869 0.33057702 3444.09972096
10419.718035 0.20800627 2167.36668291
Total: 4.37743874 ZEC
BID ZEC RUB
10243.2276 0.2095501 2146.4693679
10241.26227 0.23594819 2416.40729592
10239.5082 0.12540709 1284.10692639
10238.807245 0.10725784 1098.19234927
10238.663486 0.32386248 3315.91894846
10237.56813 0.19297246 1975.57844693
10237.0286 0.11125512 1138.92184534
10236.9485725 0.13348978 1366.52801281
10236.803489 0.11584233 1185.85516792
10236.375413 0.10096232 1033.48821009
10236.3306672 0.01501218 153.66963852
10236.329015 0.30388944 3110.71229202
10235.7094575 0.02219648 227.19672026
10235.66105 0.22486336 2301.62513552
10233.9291 0.13565344 1388.26768713
10233.9 0.034141 349.3955799
10233.2835 0.33219324 3399.4276017
10232.96032 0.12196635 1248.07681993
10231.76 0.23322173 2386.26876814
10230.66963 0.30369523 3107.00556634
10230.2097 0.21054262 2153.89515339
10230.108672 0.22238114 2274.9832288
10229.5845 0.20176112 2063.93242585
10228.9699 0.22047859 2255.2688607
10228.968 0.13258182 1356.17519416
Total: 44737.36724339 RUB

Order history

Date Op Price RUB Amount ZEC Value RUB
06/24/2018 07:52 Sell 10243.2276 0.00428031 43.84418953
06/24/2018 07:51 Sell 10243.2276 0.09089974 931.1067256
06/24/2018 07:51 Sell 10244.4674 0.22149867 2269.13590396
06/24/2018 07:50 Sell 10244.4674 0.08071314 826.86313148
06/24/2018 07:50 Sell 10245.483475 0.02357855 241.57364439
06/24/2018 07:49 Sell 10245.483475 0.13537876 1387.02084845
06/24/2018 07:48 Sell 10245.483475 0.02175485 222.88895618
06/24/2018 07:47 Sell 10251.683465 0.15814849 1621.28825995
06/24/2018 07:47 Sell 10251.0601592 0.0203395 208.50143811
06/24/2018 07:47 Sell 10249.9065 0.10113883 1036.66355102
06/24/2018 07:47 Sell 10245.483475 0.05108625 523.40333017
06/24/2018 07:46 Sell 10251.683465 0.17624547 1806.81277058
06/24/2018 07:46 Sell 10254.3858 0.05938285 608.9346538
06/24/2018 07:45 Sell 10254.3858 0.11337573 1162.59847578
06/24/2018 07:44 Sell 10254.3858 0.03140128 322.00083973
06/24/2018 07:44 Sell 10255.168 0.18806403 1928.62822241
06/24/2018 07:44 Sell 10255.168 0.11066876 1134.92672615
06/24/2018 07:43 Sell 10255.168 0.01347745 138.21351396
06/24/2018 07:42 Sell 10255.168 0.0089265 91.54275715
06/24/2018 07:42 Sell 10255.168 0.09479374 972.12572905
06/24/2018 07:41 Sell 10255.168 0.01177324 120.7365541
06/24/2018 07:40 Sell 10255.784 0.00361974 37.12327158
06/24/2018 07:40 Sell 10255.168 0.11164002 1144.88716062
06/24/2018 07:39 Sell 10255.784 0.00011488 1.17818447
06/24/2018 07:38 Sell 10255.784 0.01571477 161.16728673
EN CN RU