(3458.51) ZEC/RUB - Buy, Sell, Exchange Zcash (ZEC) to Ruble (RUB)

Trade

ZEC/RUB

Last

3458.51 RUB

Low

3381.4 RUB

High

3540.35 RUB

Volume

397441.679444 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
133.01601469 ZEC

ASK	ZEC	RUB

3458.9	0.64000281	2213.70571951
3459.3	0.32913463	1138.57542556
3459.37	0.0834639	288.72162813
3459.69	0.27805206	961.97393146
3460.16	0.12389058	428.68122929
3460.95	0.22272232	770.83081341
3461.35	0.21391043	740.41886688
3461.74	0.23109054	799.97536594
3461.9	0.20386573	705.76277068
3462.53	1.03552166	3585.5248134
3462.61	1.90955957	6612.0600627
3463.8	0.00815294	28.19113384
3464.19	0.05162975	178.85526365
3464.51	0.41135738	1425.15175657
3465.38	0.17320326	600.19108518
3465.85	0.2034036	704.96636706
3466.56	0.25833185	895.52285794
3466.64	0.12856473	445.68763561
3466.88	0.24206419	839.20749903
3468.22	0.29796231	1033.39884279
3468.78	0.00345958	11.93446316
3469.57	0.10427117	361.7761233
3470.2	0.3386455	1175.1676141
3470.67	0.37150781	1289.38101094
3471.54	0.30776309	1068.41187745
3472.33	0.26293825	913.00837363
3473.12	0.10216012	354.81435598
3473.28	0.01804413	62.66763659
3473.36	0.15181052	527.29258775
3473.75	0.20421962	709.40790497
3473.83	1.90975412	6634.16115467
3473.91	0.19903646	691.43474876
3474.15	0.18751604	651.45885036
3474.39	0.05501671	191.14950706
3474.7	0.13245129	460.22849736
3474.86	0.26053882	905.33592407
3474.94	0.16458595	571.9263011
3475.02	0.0338318	117.56618163
3475.1	0.0349407	121.42242658
3475.33	0.34330509	1193.09847843
3475.41	0.40151079	1395.41461468
3475.65	0.06754607	234.76649819
3475.73	0.33662494	1170.0174027
3475.89	0.25673025	892.36610867
3475.97	0.4835511	1680.80911708
3476.04	26.02976955	90480.5201466
3476.12	22.0400845	76613.97853209
3476.36	0.0057318	19.92580026
3476.52	0.49818969	1731.96642108
3476.91	0.29132211	1012.90075748
3476.99	0.481115	1672.83204385
3477.07	0.06475804	225.16823814
3477.15	0.15433963	536.66204445
3477.31	0.67045909	2331.39409825
3477.39	0.13822345	480.6568428
3477.78	0.23376259	812.97486025
3477.86	0.13500051	469.51287371
3478.26	0.05458357	189.85584819
3478.41	0.39431167	1371.57765605
3478.49	0.58561142	2037.04346835
3478.57	0.21808611	758.62779966
3478.65	0.28644136	996.42923696
3478.73	0.15944744	554.67459295
3478.89	0.28230383	982.10397115
3478.97	0.46002643	1600.41814918
3479.05	0.08537848	297.03600084
3479.13	0.3581935	1246.20175166
3479.2	0.26907989	936.18275329
3479.28	0.04065538	141.45145053
3479.36	0.06031385	209.85359714
3479.44	0.13941179	485.0749586
3479.52	0.2642535	919.47533832
3479.6	0.27364591	952.17830844
3479.68	0.11298523	393.15244513
3479.84	0.71854791	2500.43175913
3479.92	0.27775241	966.55616661
3480.15	0.48420851	1685.11824608
3480.23	0.13432383	467.47782288
3480.31	0.19445	676.7462795
3480.39	0.61452091	2138.77242995
3480.47	0.22780212	792.8584446
3480.71	0.21658375	753.86522446
3480.86	0.25894224	901.34168552
3481.02	0.23701802	825.06446798
3481.18	0.80984935	2819.23136023
3481.34	0.13142709	457.5423855
3481.42	0.2165709	753.97426268
3481.5	0.47776974	1663.35534981
3481.65	0.16634329	579.14911563
3481.81	0.21566767	750.91385008
3481.89	0.49119772	1710.29642929
3482.05	0.1188219	413.74379689
3482.21	0.06991242	243.44972804
3482.52	0.37127718	1292.98020489
3482.76	0.22332775	777.79695459
3483.08	0.27717939	965.43798972
3483.15	0.24765334	862.61373122
3483.31	0.2680054	933.54588988
3483.39	0.36491201	1271.13084651
3483.55	0.21022122	732.31613093
3483.63	0.18550649	646.23597376
3483.87	0.24810074	864.35072506
3484.02	0.46228838	1610.62196169
3484.42	0.12487449	435.11517045
3484.5	0.18017449	627.81801041
3484.66	0.25324464	882.47146722
3484.73	0.23214937	808.97787412
3484.89	0.42583515	1483.98865589
3485.13	0.24489394	853.48721711
3485.21	0.77145463	2688.68139101
3485.29	0.31351013	1092.67372099
3485.52	0.25849055	900.97398184
3485.6	0.34074916	1187.7152721
3485.76	0.13171255	459.11833829
3486	0.17765782	619.31516052
3486.08	0.2259753	787.76797382
3486.16	0.18991009	662.05695935
3486.24	0.36672479	1278.49063189
3486.31	0.49602345	1729.29151397
3486.55	0.24663311	859.89866967
3486.71	0.22429142	782.03913703
3486.87	0.38562652	1344.6295438
3487.03	0.48054888	1675.68836103
3487.18	0.38012014	1325.5473498
3487.26	0.25816404	900.28513013
3487.34	0.20200881	704.47340346
3487.42	0.10322649	359.99412576
3487.5	0.26011964	907.1672445
3487.58	0.34934409	1218.36546141
3487.82	0.22946776	800.34224268
3487.97	0.34928999	1218.31300642
3488.05	0.34831016	1214.92325359
3488.61	0.74533663	2600.18882078
3488.68	0.58070957	2025.90986267
3488.84	0.2845211	992.64859453
3488.92	0.67641363	2359.95304199
3489.08	0.21989763	767.24042288
3489.16	0.14930594	520.95231361
3489.24	0.46692613	1629.21732983
3489.4	0.52087066	1817.526081
3489.47	0.44917466	1567.38150082
3489.55	0.04266871	148.89459698
3489.63	0.13323665	464.94661093
3489.71	0.23673238	826.12735381
3489.79	0.24325062	848.89358117
3489.95	0.21245015	741.44040099
3490.03	0.66043371	2304.93346093
3490.19	0.33424591	1166.58173262
3490.42	0.49315125	1721.30498602
3490.74	0.26890959	938.69346219
3491.05	0.66247233	2312.72402765
3491.45	0.43896711	1532.63171621
3491.53	0.20982486	732.60979344
3491.69	0.2434178	849.93949808
3491.84	0.18602876	649.58266532
3491.92	0.61329836	2141.58880925
3492	0.30602142	1068.62679864
3492.08	0.48900809	1707.65537092
3492.24	0.34758537	1213.85153253
3492.32	0.97023916	3388.38562324
3492.48	0.33916325	1184.52086736
3493.03	0.12719509	444.29626522
3493.11	0.38110453	1331.24004478
3493.35	0.35593317	1243.39913941
3493.5	0.62887748	2196.98347638
3493.82	0.43407207	1516.5696796
3493.9	0.11449961	400.05018738
3493.98	0.26742781	934.38741958
3494.06	0.11582798	404.7099118
3494.21	0.5352678	1870.33809944
3494.29	0.29277169	1023.02918865
3494.45	0.36230015	1266.03975916
3494.53	0.22258805	777.84061836
3494.61	0.16200065	566.1290915
3495	0.26899453	940.13588235
3495.24	0.26542824	927.73540158
3495.32	0.26751761	935.05965259
3495.48	0.08022677	280.43107
3495.56	0.33742521	1179.49006707
3495.87	0.33133248	1158.29527686
3495.95	0.31059465	1085.82336667
3496.11	0.23644636	826.64248366
3496.19	0.33473794	1170.30743845
3496.43	0.27790888	971.6889453
3496.51	0.48397476	1692.22258809
3496.58	0.30186989	1055.51221998
3496.74	0.18512344	647.32853758
3496.82	0.605201	2116.27896081
3496.9	0.21188386	740.93667004
3497.37	0.14810595	517.98130635
3497.77	0.37752425	1320.49299592
3497.85	0.60244586	2107.2652514
3498.16	0.11542833	403.78676687
3498.24	0.514423	1799.57511551
3498.32	0.28288784	989.63218842
3498.4	0.24171489	845.61537118
3498.56	0.36467837	1275.84915815
3498.8	0.33995019	1189.41772477
3499.11	0.43939179	1537.4802063
3499.35	0.16209966	567.24344523
3499.43	0.18134688	634.61071228
3499.98	0.21567651	754.86347147
3500.06	0.35749817	1251.26504489
3500.61	0.38441464	1345.68573293
3500.93	0.05065164	177.32784602
3501.01	0.26849006	939.98638496
3501.09	0.21108238	739.0184098
3501.33	0.06376317	223.25590002
3501.8	0.1734615	607.4274807
3502.27	0.18062315	632.59103955
3502.35	0.03969136	139.01303469
3502.43	0.19278162	675.20412933
3502.83	0.12970352	454.32938096
3502.98	0.26936723	943.58801935
3503.62	0.21244576	744.32921365
3503.85	0.28700941	1005.63792123
3504.09	0.11970311	419.45047072
3504.25	0.50267469	1761.49778242
3505.04	0.46097282	1615.72817301
3505.12	0.19642084	688.4786147
3505.28	0.25669008	899.77060363
3505.59	0.27300536	957.04485997
3505.99	0.34210008	1199.39945948
3506.54	0.24738227	867.45582505
3507.25	0.1771562	621.33108245
3507.41	0.12016128	421.45487509
3507.8	0.18219383	639.09951688
3508.12	0.15696659	550.65763371
3508.59	0.12531337	439.67323685
3508.67	0.40782764	1430.93260564
3510.02	0.22294556	782.54337451
3510.17	0.10254308	359.94364312
3510.25	0.43429509	1524.48433968
3510.57	0.31012472	1088.71453829
3510.73	0.32297691	1133.88472725
3510.88	0.92593167	3250.83498157
3510.96	0.10807173	379.43552116
3511.04	0.25130609	882.34573424
3511.36	0.16361675	574.51731128
3511.6	0.22772055	799.66348338
3511.67	0.23153835	813.08627754
3511.75	0.18500552	649.69313486
3511.83	0.20216463	709.96781257
3511.91	0.35304741	1239.87072965
3511.99	0.11241462	394.7990213
3512.15	0.19022712	668.10617951
3512.39	0.22839226	802.2026901
3512.46	0.17475326	613.81383562
3512.62	0.30684769	1077.83933284
3513.18	0.1862241	654.23878364
3513.97	0.42975046	1510.13022393
3514.12	0.27003681	948.94175476
3514.76	0.07618462	267.77065499
3514.83	0.49888962	1753.51220306
3515.55	0.41810757	1469.67173616
3517.92	0.20752368	730.05170435
3548.25	0.08203036	291.06422487
3548.73	0.13016946	461.93626778
3549.83	0.20098186	713.45143608
3551.25	0.16262728	577.5301281
3552.04	0.08294904	294.63830804
3553.07	0.19349999	687.51900947
3553.23	0.12901719	458.42775003
3553.78	0.31105592	1105.42430738
3554.73	0.28613496	1017.13252636
3555.21	0.21517064	764.97681104
3555.28	0.39380188	1400.07594793
3555.36	0.28071956	998.05909485
3555.44	0.37138	1320.4193072
3556	0.37090359	1318.93316604
3558.29	0.16859386	599.90584609
3558.76	0.14241729	506.82895496
3560.02	0.21931295	780.75848826
3560.18	0.25193793	896.94437962
3561.05	0.29475142	1049.62454419
3561.13	0.38323482	1364.74901455
3562.79	0.23586941	840.35317525
3563.5	0.61263052	2183.10885802
3563.97	0.20385923	726.54817994
3565.08	0.15109562	538.66797295
3566.03	0.33764108	1204.03822051
3566.27	0.27766933	990.2438015
3566.74	0.43679927	1557.94942828
3568.32	0.38339694	1368.08296894
3568.64	0.05587341	199.39208587
3570.53	0.28712522	1025.18921177
3571.01	0.35239167	1258.39417748
3571.32	0.13285023	474.45068341
3572.27	0.20784242	742.46924169
3573.38	0.29260252	1045.57999292
3574.48	0.20738128	741.28023773
3576.85	0.2760245	987.29823283
3577.72	0.16485408	589.8017391
3585.94	0.15491691	555.52274425

Buy ZEC [[ Balance.right ]] RUB

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
635291.16392584 RUB

BID	ZEC	RUB

3458.51	0.05245773	181.42558378
3458.43	0.07683769	265.73777223
3458.11	0.11856563	410.01299075
3457.95	1.51233595	5229.58209828
3457.79	0.33866318	1171.02615717
3457.72	0.1586898	548.70489525
3457.48	0.09658679	333.94689469
3457.4	0.29458856	1018.51048735
3457.16	0.70284417	2429.84475075
3457	0.22972248	794.15061336
3456.93	0.22975088	794.2327096
3456.85	0.17562606	607.11294551
3456.77	0.65737166	2272.38263313
3456.69	0.35490982	1226.81322569
3456.53	0.13907685	480.72330433
3456.45	0.3257917	1126.08272147
3456.37	0.25211057	871.38741083
3456.14	0.24979499	863.32645674
3456.06	0.15123522	522.67799443
3455.42	0.41535649	1435.23112267
3455.27	0.32226949	1113.52810071
3455.19	0.08123217	280.67258146
3454.95	0.05233612	180.81867779
3454.87	0.16973607	586.41605616
3454.71	0.26560836	917.59985737
3454.56	0.51795946	1789.32203214
3454.48	0.21126986	729.82750598
3454.4	0.37165646	1283.85007542
3454.16	0.46084142	1591.81999931
3454	0.07400445	255.6113703
3453.92	0.88160813	3045.00395237
3453.84	0.49869496	1722.41260064
3453.77	0.24089069	831.98103842
3453.69	0.1365592	471.63314345
3453.45	0.49538889	1710.80076217
3453.29	0.20721195	715.56295481
3453.21	0.29217757	1008.95050649
3453.13	0.32724507	1130.01976858
3453.05	0.39410172	1360.85294424
3452.98	0.57387741	1981.58721917
3452.82	0.25563496	882.66150258
3452.74	0.3304923	1141.1039839
3452.66	0.21558649	744.34685057
3452.58	0.08237529	284.40727875
3452.34	0.41819921	1443.76586065
3452.26	0.2469978	852.70062503
3452.19	0.0048649	16.79455913
3452.11	0.18261812	630.41783823
3452.03	0.37817531	1305.47251538
3451.95	0.47169729	1628.27546021
3451.79	0.53849566	1858.77393423
3451.71	0.21798457	752.41952012
3451.63	0.34980827	1207.40871898
3451.47	0.19322782	666.9200239
3451.4	0.4580517	1580.91963738
3451.32	0.34689702	1197.25262307
3451.24	0.38523409	1329.53530077
3451	0.0832843	287.4141193
3450.92	0.29886983	1031.37587375
3450.84	0.29484446	1017.46105634
3450.76	0.35358458	1220.13552527
3450.68	0.28432394	981.11093329
3450.61	0.11008624	379.8646806
3450.53	0.08501667	293.35257033
3450.37	0.22243477	767.48225736
3450.21	0.35958598	1240.64714406
3450.13	0.26361944	909.52133853
3450.05	0.10977545	378.73079128
3449.97	0.17474317	602.8586942
3449.89	0.9171767	3164.15872557
3449.82	0.19606566	676.39123518
3449.74	0.37542898	1295.13236947
3449.58	0.17194842	593.14983067
3449.5	0.21558842	743.67225479
3449.42	0.12194841	420.65128442
3449.34	0.30823174	1063.19607006
3449.26	0.3582111	1235.56321879
3449.1	0.88412019	3049.41894734
3449.03	0.31687525	1092.91224351
3448.95	0.38860223	1340.26966116
3448.87	0.29430847	1015.03165293
3448.63	0.75892295	2617.24445306
3448.55	0.37900444	1307.01576157
3448.47	0.29307465	1010.65913828
3448.24	0.16187109	558.17036738
3448.16	0.09622353	331.7941272
3448.08	0.48866476	1684.95518566
3448	0.18680182	644.09267536
3447.84	0.12567921	433.32180742
3447.76	0.27833051	959.61679915
3447.68	0.05434919	187.37861538
3447.6	0.51828218	1786.82964375
3447.52	0.23070866	795.37271953
3447.45	0.30023184	1035.03425681
3447.37	0.09864263	340.05764338
3447.29	0.50538907	1742.22268712
3447.13	0.04046609	139.49187283
3446.89	0.38306571	1320.38536514
3446.81	0.16491964	568.44666435
3446.73	0.62805574	2164.73856074
3446.66	0.16200844	558.38800982
3446.5	0.09391146	323.6658469
3446.42	0.6719127	2315.69336753
3446.34	0.62416489	2151.08442701
3446.1	0.46713123	1609.7809317
3446.02	3.29238365	11345.61990557
3445.94	0.13155687	453.3370806
3445.87	0.30672559	1056.93650882
3445.71	0.11202111	385.99225894
3445.63	2.81513956	9699.92932213
3445.39	0.70233228	2419.80861417
3445.31	0.23677663	815.7688911
3445.23	0.8741229	3011.55443878
3445.15	0.21700468	747.6136733
3444.76	0.17910332	616.9679526
3444.68	0.18193152	626.69586831
3444.6	0.49206213	1694.957213
3444.52	0.04796935	165.23138546
3444.44	0.5590705	1925.68479301
3444.36	0.3931233	1354.05816959
3444.29	0.32353689	1114.35487486
3444.21	0.17333314	596.99573412
3444.05	0.48929993	1685.17342391
3443.97	0.06703291	230.85933105
3443.81	1.03987602	3581.13543644
3443.73	0.25731947	886.13877842
3443.65	0.53275421	1834.61903527
3443.57	0.19657779	676.92938031
3443.5	0.0548883	189.00786105
3443.34	0.42523084	1464.2143606
3443.26	0.97792726	3367.25781727
3443.1	0.29299091	1008.79700222
3443.02	0.61661049	2123.00224928
3442.94	0.56998189	1962.41344837
3442.71	0.14770889	508.51887269
3442.55	0.56511934	1945.45158392
3442.47	0.59835003	2059.80202777
3442.31	0.16961162	583.85577564
3442.23	0.57878739	1992.31931749
3442.15	0.28710876	988.27141824
3442.07	0.09230167	317.70880926
3441.84	0.06725535	231.48215384
3441.76	1.12184524	3861.12207323
3441.68	0.38364971	1320.39953391
3441.6	0.42196172	1452.22345555
3441.52	0.12744155	438.59264316
3441.44	1.01838235	3504.70175458
3441.36	0.1518111	522.43664709
3441.28	0.18361145	631.85841065
3441.2	0.15616828	537.40628514
3441.05	0.11712289	403.02572064
3440.65	0.70122747	2412.67829465
3440.57	0.3077622	1058.87739245
3440.49	0.23060566	793.39646717
3440.33	0.41251093	1419.1737278
3440.18	0.15653303	538.50179914
3439.94	0.18701713	643.32770617
3439.86	0.77649229	2671.02476869
3439.7	0.47974881	1650.19198176
3439.47	0.33536151	1153.4658528
3439.39	0.13046942	448.73521846
3439.07	0.02523451	86.78324631
3438.99	0.52285844	1798.10494658
3438.83	0.47297154	1626.46872089
3438.75	0.27010252	928.81504064
3438.6	0.08022423	275.85903727
3438.52	0.51695904	1777.57399822
3438.28	0.40876103	1405.43487423
3438.2	0.44269181	1522.06298113
3438.12	0.46003655	1581.66086328
3438.04	0.45729153	1572.1865718
3437.89	0.23833266	819.36146849
3437.33	0.48564821	1669.33316167
3437.25	0.20916265	718.94431871
3437.17	0.20550698	706.36242644
3437.1	0.34176103	1174.66683621
3436.7	0.18252086	627.26943957
3436.62	1.52648488	5245.94846832
3436.54	1.1791543	4052.21091813
3436.23	0.19253369	661.59004159
3436.15	0.17626504	605.67311721
3436.07	0.50342421	1729.80082525
3435.99	0.61407229	2109.94624772
3435.91	0.40752028	1400.20300525
3435.75	0.29408519	1010.40319154
3435.44	0.40873243	1404.17573932
3435.36	0.21145553	726.42586954
3435.28	0.21694763	745.27585438
3435.04	0.35512081	1219.85418718
3434.96	0.52742529	1811.68477414
3434.8	0.13965161	479.67535004
3434.49	0.16926094	581.32500582
3434.09	0.1330599	456.93967199
3433.78	0.28541054	980.03700404
3433.7	0.43608718	1497.39254996
3433.38	0.20876355	716.7645973
3433.07	0.58123465	1995.41923988
3432.99	0.30223459	1037.56832512
3432.75	0.30295762	1039.97777005
3432.67	0.23587004	809.66401021
3432.36	0.33600869	1153.3027872
3432.04	0.50338025	1727.62115321
3431.88	0.20037048	687.64744291
3431.64	0.05139409	176.366015
3431.57	0.93229982	3199.25209332
3430.78	0.41453881	1422.19145857
3430.7	0.58191693	1996.38241175
3430.62	0.09735033	333.9719891
3430.46	0.44383816	1522.56905435
3430.38	0.09086644	311.70641846
3430.3	0.23859898	818.46608109
3430.14	0.23195474	795.63723186
3429.99	0.20757627	711.98453034
3429.91	0.30635962	1050.78592423
3429.83	0.26181176	897.9698288
3429.75	0.26916689	923.17514097
3429.67	0.27311423	936.6916812
3429.59	0.36917906	1266.13281238
3429.35	0.98031073	3361.82860194
3429.27	0.10829714	371.38013329
3429.2	0.20354679	698.00265228
3429.12	0.6304003	2161.71827674
3429.04	0.17717489	607.5397848
3428.96	0.3838665	1316.26287384
3428.8	0.44202438	1515.61319414
3428.72	24.47163387	83906.38048271
3428.64	0.3623092	1242.22781549
3428.56	0.27037441	926.99488715
3428.41	0.15002637	514.35190717
3428.33	0.36265971	1243.31716359
3428.25	0.26177651	897.43532041
3428.17	0.2109908	723.31233083
3428.09	0.15161654	519.75514461
3428.01	0.34303067	1175.91256707
3427.93	0.08282246	283.90959531
3427.85	0.18952377	649.65905499
3427.77	0.62114767	2129.15134879
3427.69	0.25884056	887.22519911
3427.62	0.7146897	2449.68470951
3427.46	1.55541245	5331.11395587
3427.3	0.53663109	1839.19573475
3427.22	0.38861218	1331.85943554
3427.14	0.37038234	1269.35213271
3426.9	0.52764006	1808.1697216
3426.83	0.16787741	575.28734491
3426.67	0.79910576	2738.27173463
3426.59	0.11154562	382.22110604
3426.43	0.11253396	385.58973657
3426.35	0.22441878	768.93728686
3426.19	0.70335102	2409.81423121
3426.04	0.29498796	1010.64055047
3425.96	0.25023067	857.28026619
3425.88	0.65542746	2245.41582667
3425.8	0.24755567	848.07621428
3425.72	0.45913756	1572.87672204
3425.48	0.1378445	472.18357786
3425.4	0.47960539	1642.84030291
3425.09	0.36633158	1254.71863135
3424.77	0.15371764	526.44756195
3424.69	0.19656474	673.17329943
3424.61	0.74473635	2550.43155157
3424.53	0.68355053	2340.83929651
3424.22	0.21451181	734.53563004
3424.14	0.55262236	1892.25632777
3423.82	0.61928482	2120.31975242
3423.74	0.29485399	1009.50339973
3423.59	0.19575665	670.19050937
3423.51	0.34011724	1164.39477231
3423.35	0.58984588	2019.2488933
3423.27	0.21397194	732.48372305
3423.11	0.59945798	2052.01060592
3423.03	0.25415733	869.98816531
3422.95	0.21052751	720.62514035
3422.8	0.40773609	1395.59908885
3422.64	0.18736331	641.27715934
3422.56	0.23589801	807.37509311
3422.48	0.18361833	628.43006205
3422.32	0.22496189	769.89157538
3422.24	0.0338067	115.69464101
3422.16	0.73293223	2508.21136021
3422.01	0.15686767	536.80273542
3421.77	0.22366154	765.31834772
3421.61	0.23392072	800.38547476
3421.53	0.58068307	1986.8245445
3421.37	0.47722292	1632.7561818
3421.3	0.12937029	442.61457319
3421.22	0.3765701	1288.32915752
3421.14	0.54437265	1862.37504782
3420.98	0.1280205	437.95557009
3420.66	0.29644616	1014.04152166
3420.58	0.31779187	1087.03251468
3420.51	0.10804419	369.56623234
3420.35	0.05421025	185.41802858
3420.27	0.36476083	1247.58052403
3420.03	0.19184653	656.120888
3419.95	0.18745622	641.09089959
3419.72	0.2604112	890.53338886
3419.64	0.19909417	680.8303875
3419.56	0.15465496	528.85191502
3419.48	0.49523259	1693.43793686
3419.32	0.58392374	1996.62212266
3419.24	0.19995204	683.68401324
3419.16	0.57536773	1967.27432771
3419.08	0.35070956	1199.10404241
3418.77	0.44478255	1520.60923847
3418.69	0.18359769	627.66358683
3418.61	0.20068559	686.06576483
3418.37	0.20696786	707.49272359
3418.29	0.29643977	1013.31710139
3417.98	0.17120051	585.15991917
3417.9	0.19541989	667.92564203
3417.82	0.45257684	1546.82617529
3417.74	0.16249169	555.35434859
3417.66	0.25051468	856.17400125
3417.42	0.18635651	636.85846441
3417.35	0.46300351	1582.2450449
3417.27	0.18372748	627.84640558
3417.19	0.50524081	1726.50384351
3416.95	0.28011485	957.13843671
3416.63	0.1800735	615.24452231
3416.56	0.13662084	466.77329712
3416.32	0.03783083	129.24222115
3416.24	0.13726771	468.93944161
3415.92	0.14361756	490.58609556
3415.84	0.17673129	603.68580963
3415.53	0.4700878	1605.59898353
3415.37	0.17855682	609.83760632
3415.13	0.07794277	266.18469211
3414.98	0.55231573	1886.14717164
3414.9	0.31698379	1082.46794447
3414.74	0.29208271	997.38651315
3414.5	0.31590302	1078.65086179
3414.42	0.25331939	864.93879161
3413.71	0.20197613	689.48793474
3413.63	0.10830235	369.70415103
3413.16	0.09687064	330.63499362
3413.08	0.36748719	1254.26317845
3413	0.75376591	2572.60305083
3412.92	1.57397047	5371.83529647
3412.37	0.55458486	1892.44873873
3412.05	0.41510161	1416.34744841
3410.79	0.18963975	646.82136291
3410.63	0.24933503	850.38953337
3410.55	0.15639446	533.39112555
3410.31	0.24815775	846.29485639
3410	0.07630885	260.2131785
3409.76	0.26083647	889.38976194
3409.68	0.24154283	823.5837566
3409.52	0.18048513	615.36766044
3409.44	0.26480994	902.85360184
3409.13	0.18536356	631.92847331
3409.05	0.16574251	565.02450371
3408.58	0.39339686	1340.92466906
3408.5	0.22529441	767.91599648
3408.34	0.25423203	866.50919713
3408.18	0.30425827	1036.96695065
3408.02	0.20819551	709.53446199
3407.79	0.21190328	722.12187855
3407.71	0.14929308	508.74752165
3407.63	0.61147255	2083.67220556
3407.39	0.33664979	1147.09712795
3407.07	0.20143177	686.29214061
3406.21	0.3727613	1269.70326767
3405.81	0.26893576	915.94410076
3405.65	0.14517196	494.40488558
3405.34	0.37597907	1280.33656624
3404.7	0.18001531	612.89812595
3404.07	0.17885803	608.84525419
3403.99	0.21400816	728.48163656
3403.6	0.18916033	643.82609919
3403.36	0.13518372	460.0788653
3402.33	0.3419381	1163.38625577
3401.54	0.17473876	594.38088169
3401.15	0.47829874	1626.76575954
3400.68	0.08268964	281.20100495
3400.28	0.14878196	505.90032295
3400.2	0.0835685	284.1496137
3399.96	0.15032877	511.11180485
3399.17	0.08451508	287.28112449
3398.78	0.08729225	296.68715346
3398.62	0.24461888	831.36661794
3397.83	0.06770234	230.04104192
3397.44	0.36124867	1227.3206814
3396.8	1.46903502	4990.01815594
3396.73	6.87249868	23344.02244129
3392.38	0.23667705	802.89849088
3392.06	0.33974412	1152.43243969
3388.43	0.15127668	512.59044081
3382.58	0.25576205	865.13559509
3381.87	0.24465427	827.38893609
3381.4	0.02440289	82.51593224
3380.69	0.04373028	147.83852029
3378.95	0.22840308	771.76258716
3378.71	0.22436996	758.08102756
3378.48	0.30555821	1032.32230132
3377.61	0.26365977	890.53987575
3375.24	0.42692814	1440.98493526
3375.16	0.08586581	289.81084728
3374.84	0.35589356	1201.08382203
3374.45	0.30556718	1031.12117055
3374.05	0.20624735	695.88887126
3372.71	0.15847051	534.47507378
3372.08	0.12786476	431.1701999
3371.92	0.32971795	1111.78254997
3371.84	0.2381136	802.88096102
3371.6	0.262753	885.8980148
3371.52	0.20964106	706.80902662
3370.97	0.30541861	1029.55697175
3370.18	0.31858381	1073.68478478
3369.55	0.20091794	677.00304473
3369.39	0.10901685	367.32028422
3369	0.62357566	2100.82639854
3368.28	0.29734031	1001.52541936
3367.18	0.37859794	1274.80741161
3366.47	0.25316456	852.2708963
3365.76	0.27559501	927.58666085
3365.2	0.70285396	2365.24414619
3365.12	0.02326547	78.29109841
3364.65	0.26577024	894.22383802
3364.57	0.22912777	770.91642111
3364.41	0.14395818	484.33434037
3363.23	0.17474846	587.71926313
3363.07	0.3657506	1230.04487034
3362.91	0.02746308	92.35586636
3362.12	0.34795924	1169.88071999
3362.04	0.43033392	1446.7998524
3360.86	0.1827627	614.23984792
3360.54	0.14274573	479.70273549
3359.91	0.17383279	584.06252945
3359.75	0.13084739	439.61451855
3359.67	0.22188458	745.45896688
3359.59	0.08002781	268.8606302
3359.52	0.2706508	909.25677561
3358.33	0.14145523	475.05334256
3358.17	0.27942559	938.35863357
3358.01	0.25326664	850.47190979
3357.3	0.35219222	1182.41494021
3357.22	0.18622759	625.2069897
3357.14	0.28809954	967.19048971
3357.07	0.04118073	138.24659326
3355.96	0.32193094	1080.38735741
3355.8	0.31949831	1072.1724287
3355.64	0.15067533	505.61216436
3355.09	0.22739092	762.91700178
3355.01	0.24222454	812.66575395
3354.7	0.23199327	778.26782286
3354.62	0.09377269	314.57174133
3354.06	0.19205809	644.17435734
3353.75	0.20436631	685.39351216
3353.12	0.34955546	1172.10140404
3352.64	0.12355017	414.21924195
3352.17	0.19063469	639.03988878
3352.09	0.28893984	968.55234827
3351.54	0.34503295	1156.39173325
3351.06	0.14397097	482.45535873
3350.82	0.20598863	690.23082117
3350.11	0.20358982	682.04829188
3349.72	4.20812709	14096.04747591

Trades

Price	Amount	Value

3458.51	0.02441201	84.42918071
3458.51	0.03237677	111.97538281
3458.51	0.00783411	27.09434777
3458.51	0.01827056	63.18891447
3456.61	0.00652004	22.53723547
3456.61	0.04230744	146.24032018
3456.61	0.06262466	216.469026
3458.51	0.05449254	188.46299452
3455.03	0.06891288	238.09606779
3458.51	0.00962607	33.29185935
3455.03	0.0663882	229.37322264
3455.03	0.07342018	253.66892451
3458.51	0.09208325	318.47084096
3458.58	0.08730625	301.95565012
3458.58	0.01928587	66.70172426
3458.51	0.03559964	123.16559631
3458.51	0.02392633	82.74945157
3458.58	0.09812767	339.38239691
3458.74	0.0725448	250.91360155
3458.74	0.01971655	68.19442015
3458.74	0.01015052	35.10800954
3458.74	0.02843046	98.33356922
3458.74	0.05830843	201.67369917
3458.74	0.06069648	209.93334324
3458.74	0.04901871	169.54297303
3458.74	0.01672773	57.85686886
3458.74	0.02586352	89.45519116
3458.74	0.07937343	274.53205728
3458.74	0.03682913	127.3823851
3455.58	0.03647352	126.03716624
3455.58	0.07631854	263.72482045
3458.74	0.04114735	142.31798534
3455.58	0.03461	119.5976238
3459.22	0.14595299	504.88350207
3458.74	0.03679873	127.2772394
3459.22	0.01439848	49.80750998
3459.22	0.12496949	432.2969592
3459.53	0.05278299	182.60433739
3459.53	0.01523964	52.72199177
3459.53	0.08201807	283.74397371
3459.61	0.108923	376.83110003
3459.61	0.01350514	46.7225174
3459.61	0.11847483	409.89814601
3459.61	0.07037869	243.48281971
3459.61	0.00221427	7.66051063
3459.61	0.01667975	57.7054299
3460.09	0.0210782	72.93246904
3460.09	0.113227	391.77561043
3460.09	0.02459312	85.09440859
3460.09	0.02273449	78.6633815

USDⓢ | EUR | RUB | BTC

Sell Orders133.01601469 ZEC

Buy ZEC [[ Balance.right ]] RUB

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders635291.16392584 RUB

Trades

Sell Orders
133.01601469 ZEC

Buy Orders
635291.16392584 RUB