(22.4) DASH/USD - Buy, Sell, Exchange Dash (DASH) to Dollar (USD)

Trade

DASH/USD

Last

22.399 USD

Low

22.104 USD

High

23.958 USD

Volume

82294.471826 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
618.18009197 DASH

ASK	DASH	USD

22.399	3.49900853	78.37429206
22.401	1.25066433	28.01613166
22.404	5.0779247	113.76582498
22.406	2.13172283	47.76338173
22.407	2.15484414	48.28359264
22.408	3.43078811	76.87709997
22.413	2.07972784	46.61294008
22.415	6.4672788	144.9640543
22.417	8.32037586	186.51786565
22.418	8.04596226	180.37438195
22.419	11.02219264	247.1065368
22.422	9.44159666	211.69948031
22.423	4.29538617	96.31544409
22.424	3.5664073	79.9731173
22.425	7.76975483	174.23675206
22.426	6.21750972	139.43387299
22.427	5.12726262	114.98911879
22.428	4.19031227	93.98032359
22.429	4.06676311	91.21342979
22.43	3.22831258	72.41105117
22.431	2.46508684	55.29436291
22.435	5.24279134	117.62202371
22.436	1.80414561	40.47781091
22.437	2.17876152	48.88487222
22.438	1.19915044	26.90653757
22.439	6.98140896	156.65583565
22.441	3.48933771	78.30422755
22.442	1.64887621	37.00407991
22.443	3.49595129	78.4596348
22.444	12.22352472	274.34478882
22.445	5.66804899	127.21935958
22.446	2.18213012	48.98009267
22.447	3.44956811	77.43245537
22.448	6.48510086	145.5775441
22.449	10.61197273	238.22817582
22.452	1.31900995	29.61441139
22.455	10.54871766	236.87145505
22.456	2.76139678	62.0099261
22.46	1.5264544	34.28416582
22.461	3.97664994	89.31953431
22.462	6.62791038	148.87612296
22.463	5.18476799	116.46544335
22.466	0.55160609	12.39238241
22.47	4.50736751	101.28054795
22.472	5.17964175	116.3969094
22.474	6.20162732	139.37537239
22.475	5.2915214	118.92694347
22.477	9.19179455	206.60396611
22.478	8.99399995	202.16713088
22.479	9.62438447	216.34653852
22.481	2.16770908	48.73226782
22.482	5.62544359	126.4712228
22.483	3.03995911	68.34740067
22.485	10.24870925	230.44222749
22.486	15.95513326	358.76712649
22.488	7.72734354	173.77250154
22.489	3.47838522	78.22540521
22.494	7.6277487	171.57857926
22.495	5.1115935	114.98529578
22.497	2.92715421	65.85218826
22.503	1.94944325	43.86832145
22.504	4.45652294	100.28959224
22.506	1.06430466	23.95324068
22.509	3.51025043	79.01222693
22.514	3.21542352	72.39204513
22.515	4.73336453	106.57170239
22.516	1.11475967	25.09992873
22.519	5.97041899	134.44786523
22.521	3.62058854	81.5392745
22.523	0.9486868	21.36727279
22.526	2.03257616	45.78581058
22.528	2.61601632	58.93361566
22.529	4.34275957	97.83803035
22.531	3.8567355	86.89610755
22.543	2.6696092	60.1810002
23.625	2.83753693	67.03680997
23.696	0.7414271	17.56885656
23.698	3.01165822	71.3702765
23.701	6.50350003	154.13945421
23.702	1.99086224	47.18741681
23.705	3.89790653	92.3998743
23.709	4.08718145	96.902985
23.712	4.68053324	110.98480418
23.718	3.32547867	78.8737031
23.723	1.67352865	39.70112017
23.727	4.02492762	95.49945764
23.73	4.99357774	118.49759977
23.731	1.8445091	43.77204545
23.737	1.0759267	25.53927207
23.745	2.07018889	49.15663519
23.748	1.33160544	31.62296599
23.751	2.45150845	58.22577719
23.762	3.89782103	92.62002331
23.768	2.97153586	70.62746432
23.793	3.27041211	77.81291534
23.795	3.30624177	78.67202291
23.799	1.45817678	34.70314918
23.803	0.57027587	13.57427654
23.805	1.86349954	44.36060655
23.806	2.33678331	55.62946348
23.808	2.85763148	68.03449027
23.81	5.58715474	133.03015436
23.811	1.46209993	34.81406144
23.814	4.91554691	117.05883411
23.815	4.23699749	100.90409523
23.818	2.48553875	59.20056195
23.823	5.05876474	120.5149524
23.827	2.87159418	68.42147453
23.83	4.13340745	98.49909953
23.831	5.31843815	126.74369956
23.832	1.75979195	41.93936175
23.833	3.38269202	80.61969891
23.835	1.72258558	41.0578273
23.836	4.91248036	117.09388186
23.838	6.75947578	161.13238365
23.841	7.61672142	181.59025538
23.842	0.44291518	10.55998372
23.843	14.42491724	343.93330175
23.844	1.74979907	41.72220902
23.845	7.94740163	189.50579187
23.849	2.6626889	63.50246757
23.851	3.11422255	74.27732204
23.853	9.3233679	222.39029452
23.856	4.58717597	109.43166994
23.858	3.88610362	92.71466017
23.859	1.72486654	41.15359077
23.86	3.28846105	78.46268065
23.861	0.8490598	20.25941589
23.862	3.58975943	85.65883952
23.866	1.96883916	46.98831539
23.869	0.49624759	11.84493372
23.871	4.3507938	103.8577988
23.874	2.48476667	59.32131947
23.878	0.76158017	18.1850113
23.88	2.51896136	60.15279728
23.881	3.76414876	89.89163654
23.885	2.53418867	60.52909638
23.886	3.90395069	93.24976618
23.894	3.80376297	90.88711241
23.899	1.54450626	36.91215511
23.904	5.30707585	126.86034112
23.907	4.8794951	116.65408935
23.912	2.18892153	52.34149163
23.923	4.16174733	99.56148138
23.936	2.10633051	50.41712709
23.949	2.42396232	58.0514736
23.963	1.55892205	37.35644909
23.975	1.47662138	35.40199758
23.982	2.05676344	49.32530082
23.984	2.20279443	52.83182161
23.985	1.95241779	46.8287407
23.987	3.2298608	77.47467101
24.01	1.60802983	38.60879622

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders
19010.78989451 USD

BID	DASH	USD

22.394	1.74573576	39.09400661
22.393	3.40746037	76.30326007
22.392	3.77678888	84.5698566
22.391	2.70027588	60.46187723
22.39	2.98565038	66.84871201
22.389	8.24541942	184.60669539
22.388	5.83346512	130.59961712
22.387	8.70271991	194.82779062
22.386	7.15758059	160.22959908
22.379	9.20239348	205.94036369
22.376	1.61259491	36.0834237
22.371	6.94895581	155.45509042
22.366	4.70478676	105.22726067
22.305	0.1880455	4.19738861
22.3	5.58369197	124.51633093
22.296	1.16381082	25.94832604
22.285	1.36473913	30.41321151
22.284	0.53644129	11.95405771
22.283	0.59950024	13.35866385
22.282	6.27141258	139.7396151
22.278	4.04985673	90.22270824
22.276	7.18222842	159.99132028
22.275	4.57354396	101.8756917
22.274	1.20868592	26.92227018
22.273	1.09314655	24.34765312
22.272	3.03428392	67.57957147
22.267	3.08607403	68.71761042
22.255	10.58323234	235.52983573
22.253	5.1421069	114.42782013
22.251	3.13124947	69.67343195
22.244	2.52309625	56.12375298
22.243	15.5506752	345.89366847
22.241	3.66419707	81.49540703
22.24	4.67909069	104.06297695
22.239	9.20984021	204.81763643
22.238	14.59913409	324.6555439
22.237	15.54996699	345.78461596
22.235	6.35699974	141.34788922
22.234	18.31533801	407.22322531
22.233	4.60316421	102.34214989
22.232	4.41616211	98.18011602
22.231	4.01465687	89.24983687
22.23	2.3735508	52.76403429
22.229	11.88148661	264.11356586
22.228	14.1125414	313.69357025
22.227	4.62692821	102.84273332
22.226	7.39251992	164.30614774
22.225	2.02741134	45.05921703
22.224	5.96865553	132.64740051
22.223	7.90870775	175.75521233
22.222	3.91457449	86.98967432
22.221	4.7196449	104.87522932
22.219	3.84282034	85.38362514
22.218	8.7980305	195.47464165
22.217	4.16779622	92.59592862
22.216	2.08082608	46.22763219
22.213	16.03020946	356.07904272
22.212	3.43243067	76.24115003
22.211	0.84504264	18.76924209
22.21	1.72389574	38.28772438
22.209	28.42296834	631.24570386
22.208	3.1727525	70.46048752
22.207	10.49481361	233.05832583
22.206	2.77408676	61.6013706
22.205	1.04741217	23.25778723
22.202	4.15885353	92.33486609
22.201	8.87475763	197.02849415
22.199	8.18414531	181.67984174
22.198	6.79233296	150.77620704
22.197	8.52194054	189.16151417
22.196	7.00035548	155.37989023
22.195	2.32166959	51.52945655
22.193	4.40609943	97.78456465
22.192	2.43372433	54.00921033
22.191	7.22352867	160.29732472
22.189	8.73354184	193.78855988
22.188	5.25427962	116.58195621
22.181	6.78749385	150.55340107
22.179	5.12332339	113.63018947
22.177	9.01117427	199.84081178
22.176	2.34880684	52.08714048
22.175	2.27477539	50.44314427
22.174	0.49974849	11.08142301
22.173	2.35138626	52.13728754
22.168	3.38861828	75.11889003
22.167	1.76113143	39.03900041
22.164	0.62801863	13.91940492
22.16	7.3037678	161.85149444
22.159	13.24566015	293.51058327
22.158	2.48028431	54.95813975
22.157	11.60709119	257.1783195
22.154	1.59875046	35.41871769
22.15	4.83686634	107.13658943
22.149	4.3033714	95.31537314
22.148	8.57215696	189.85613236
22.147	7.565068	167.54356099
22.146	6.32475272	140.06797374
22.144	7.41208632	164.13323946
22.142	6.70383927	148.43640913
22.141	2.68840408	59.52395473
22.138	6.452558	142.84672901
22.137	7.34151799	162.51918375
22.136	4.43017161	98.06627875
22.135	0.65548538	14.50916889
22.133	4.18462848	92.61838214
22.132	5.27377002	116.71907807
22.131	6.34707955	140.46721753
22.13	6.16695847	136.47479094
22.129	7.5392603	166.83629118
22.128	7.16055782	158.44882345
22.126	5.15357317	114.02795995
22.125	1.80774246	39.99630193
22.123	0.9672155	21.39770851
22.121	2.58537598	57.19110205
22.12	1.54527357	34.18145136
22.119	7.70431821	170.41181449
22.118	6.90806154	152.79250514
22.115	4.77415148	105.58035998
22.113	6.1295332	135.54236766
22.112	6.44936535	142.60836662
22.111	4.49110638	99.30285317
22.11	13.96682653	308.80653457
22.109	16.28963825	360.14761208
22.108	1.38577066	30.63661775
22.107	4.29257825	94.89602737
22.105	5.11578364	113.08439736
22.103	7.73554881	170.97883534
22.099	2.81571348	62.22445219
22.097	2.86549619	63.31886931
22.093	4.70182373	103.87739166
22.091	4.49416577	99.28061603
22.089	5.28765671	116.79904907
22.086	3.09079206	68.26323344
22.083	2.87190038	63.4201761
22.08	2.70532425	59.73355944
22.079	4.86133028	107.33331126
22.073	3.58524817	79.13718286
22.072	3.87486225	85.52595958
22.066	5.04046503	111.22290135
22.065	3.55750675	78.49638644
22.064	4.12115248	90.92910831
22.063	2.84066654	62.67362588
22.06	1.17434917	25.90614269
22.058	3.47351202	76.61872814
22.052	3.49717552	77.11971456
22.05	3.29666654	72.69149721
22.048	2.3441541	51.6839096
22.045	7.09386834	156.38432755
22.044	8.35515803	184.18110361
22.042	1.0291186	22.68383218
22.035	4.84738375	106.81210093
22.02	3.73357445	82.21330938
22.011	3.8883478	85.58642342
22.009	4.76464218	104.86500974
22.003	3.34806147	73.66739652
22.002	5.31950565	117.03976331
22.001	3.65073709	80.31986672
22	4.70004004	103.40088088
21.964	2.987313	65.61334274
21.943	0.91463397	20.06981321
21.931	5.23942172	114.90575775

Trades

Price	Amount	Value

22.399	0.53570736	11.99930916
22.397	0.1248475	2.79620945
22.399	0.29639474	6.63894578
22.397	1.12057025	25.09741189
22.396	1.75404321	39.28355173
22.415	0.36982277	8.28957739
22.415	0.9033058	20.24759951
22.396	0.31574229	7.07136433
22.395	0.33045072	7.40044387
22.395	1.45918595	32.67846935
22.399	1.93880414	43.42727393
22.399	0.51315521	11.49416355
22.399	0.28320235	6.34344944
22.396	0.67240582	15.05920074
22.396	1.08091344	24.20813741
22.396	0.86446516	19.36056172
22.395	0.43452135	9.73110562
22.395	0.10314966	2.31003664
22.421	0.43609681	9.77772658
22.421	0.33612937	7.5363566
22.421	2.54193547	56.99273517
22.415	0.9033058	20.24759951
22.415	0.36982277	8.28957739
22.393	0.53522884	11.98537942
22.393	1.41767347	31.74596201
22.393	0.33554123	7.51377476
22.395	0.0209261	0.46864001
22.393	0.01893617	0.42403765
22.393	0.77253231	17.29931601
22.393	1.1407852	25.54560298
22.388	0.21200936	4.74646554
22.389	0.14771955	3.30490445
22.387	0.78712272	17.62131633
22.388	1.78550388	39.97386087
22.386	0.05437148	1.21715995
22.386	1.58180903	35.41037695
22.386	0.34457843	7.71373273
22.386	0.41909471	9.38185418
22.394	0.87874846	19.67869301
22.386	0.86218768	19.3009334
22.394	2.04297951	45.75048315
22.394	0.72056668	16.13637023
22.386	0.57308448	12.82906917
22.385	0.08428955	1.88682158
22.385	0.68054355	15.23396737
22.385	0.91601731	20.50504748
22.384	1.70761938	38.22335221
22.384	1.12997743	25.29341479
22.384	0.31478304	7.04610357
22.384	0.41279018	9.23989539

USDⓢ | EUR | RUB | BTC

Sell Orders618.18009197 DASH

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders19010.78989451 USD

Trades

Sell Orders
618.18009197 DASH

Buy Orders
19010.78989451 USD