(18.52) DASH/USD - Buy, Sell, Exchange Dash (DASH) to Dollar (USD)

Trade

DASH/USD

Last

18.524 USD

Low

17.876 USD

High

19.512 USD

Volume

59233.097868 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
0 DASH

ASK	DASH	USD

Empty

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders
23338.60304249 USD

BID	DASH	USD

18.524	6.59624918	122.18891981
18.523	1.1023057	20.41800848
18.521	8.29373432	153.60825334
18.519	3.38317281	62.65297727
18.516	0.85506966	15.83246982
18.515	3.01528635	55.82802677
18.514	3.29464239	60.99700919
18.513	2.48772571	46.05526606
18.512	6.28909781	116.42377866
18.511	4.43882034	82.16700332
18.51	6.23290216	115.37101898
18.509	14.29049312	264.50273717
18.506	1.03889971	19.22587804
18.503	3.10865928	57.51952266
18.502	0.67346911	12.46052547
18.501	4.10063217	75.86579577
18.5	6.97542416	129.04534696
18.499	5.61637726	103.89736293
18.498	4.50411691	83.31715461
18.497	2.72624751	50.42740019
18.494	3.81770736	70.60467992
18.493	7.23694674	133.83285606
18.492	6.06412388	112.13777879
18.491	3.01842927	55.81377563
18.49	9.27214964	171.44204683
18.489	3.56763587	65.9620196
18.487	5.56235955	102.83134102
18.484	1.18165452	21.84170215
18.482	4.34733942	80.34752716
18.481	14.38398177	265.83036708
18.48	0.61436971	11.35355224
18.479	7.54607957	139.44400437
18.478	0.90824209	16.78249734
18.477	1.11856575	20.66773937
18.476	3.11165841	57.49100078
18.475	4.22065731	77.9766438
18.474	1.43862309	26.57712296
18.473	9.2752024	171.34081393
18.472	18.26375829	337.36814313
18.471	2.83271472	52.3230736
18.47	0.46875649	8.65793236
18.468	3.93060866	72.59048073
18.467	10.15488957	187.53034569
18.466	14.92497704	275.604626
18.465	3.75415035	69.32038621
18.463	12.91664201	238.47996143
18.461	6.57297621	121.34371381
18.46	6.72634359	124.16830267
18.459	2.34972026	43.37348628
18.458	4.0400047	74.57040675
18.457	14.30769623	264.07714933
18.456	10.61188513	195.85295195
18.452	5.98111858	110.36360004
18.451	1.51981719	28.04214697
18.448	5.91454071	109.11144703
18.445	1.79661512	33.13856589
18.444	4.66025887	85.9538146
18.441	5.37622546	99.1429737
18.439	10.00852051	184.54710968
18.438	6.92486374	127.68063764
18.436	0.92842756	17.1164905
18.435	4.67635453	86.20859576
18.432	3.04326939	56.09354139
18.431	3.15263816	58.10627392
18.43	9.61770743	177.25434794
18.429	2.07343867	38.21140125
18.424	2.08813702	38.47183645
18.422	6.51925265	120.09767231
18.42	8.59298992	158.28287433
18.419	4.20107693	77.37963597
18.418	2.67547291	49.27686005
18.413	4.76654203	87.7663384
18.41	6.32994284	116.5342477
18.408	17.38820054	320.08199553
18.407	4.20104723	77.32867636
18.406	4.09942545	75.45402483
18.401	3.8881301	71.54548197
18.4	3.69660757	68.01757929
18.399	3.29636849	60.64988384
18.398	3.43838359	63.25938129
18.397	5.45763491	100.40410944
18.394	5.08910165	93.60893575
18.392	2.95576824	54.36248947
18.39	6.59203568	121.22753615
18.388	3.4054915	62.62017771
18.387	9.57658085	176.0845921
18.386	1.64652918	30.27308551
18.385	0.4497897	8.26938363
18.382	1.33567377	24.55235524
18.381	2.10870011	38.76001673
18.38	8.69595695	159.83168874
18.378	4.83437263	88.84610019
18.375	5.27643599	96.95451132
18.369	0.30974882	5.68977608
18.362	1.30056958	23.88105863
18.35	9.55049875	175.25165205
18.346	1.70501707	31.28024317
18.339	0.90121141	16.52731604
18.338	3.56264225	65.33173358
18.337	7.34729763	134.72739665
18.334	2.64775186	48.54388262
18.333	11.90290892	218.21602922
18.326	4.01137631	73.51248226
18.325	3.28371562	60.17408873
18.321	2.49302693	45.67474639
18.32	1.26526386	23.17963391
18.319	3.09553185	56.70704796
18.287	2.22694114	40.72407263
18.278	3.33389465	60.93692642
18.269	1.38317781	25.26927541
18.265	0.74449314	13.5981672
18.26	3.6740135	67.08748651
18.25	2.48480645	45.34771771
18.241	2.21174644	40.34446681
18.238	1.42496073	25.98843379
18.208	0.83915886	15.27940452
18.205	4.80171399	87.41520318
18.2	2.99640109	54.53449984
18.198	3.37525347	61.42286265
18.196	4.07811002	74.20528992
18.194	4.21432352	76.67540212
18.184	0.71382164	12.9801327
18.177	2.32710172	42.29972796
18.165	4.41350931	80.17139662
18.164	4.31379493	78.3557711
18.157	2.7534567	49.9945133
18.156	5.27657247	95.80144976
18.154	8.35883688	151.74632472
18.153	2.57995737	46.83396613
18.15	8.55304458	155.23775913
18.149	4.91318576	89.16940835
18.148	3.7693247	68.40570465
18.147	1.15025589	20.87369363
18.143	2.19857537	39.88875294
18.142	4.33458418	78.63802619
18.139	3.51189876	63.70233161
18.138	3.28854079	59.64755285
18.137	2.98906948	54.21275316
18.136	4.48321622	81.30760937
18.134	5.06737354	91.89175177
18.133	7.77589936	141.0003831
18.128	0.42660092	7.73342148
18.123	2.27881215	41.29891259
18.121	4.52321482	81.96517575
18.12	5.17822502	93.82943736
18.113	4.07667897	73.84088618
18.111	11.47596261	207.84115883
18.107	6.06838705	109.88028431
18.106	1.30028065	23.54288145
18.105	4.67851028	84.70442862
18.104	6.42128819	116.2510014
18.103	4.59149275	83.11979326
18.102	6.96182437	126.02294474
18.097	8.20135697	148.41995709
18.096	1.32268757	23.93535426
18.095	8.7262866	157.90215602
18.094	1.2340054	22.32809371
18.093	2.62573727	47.50746443
18.09	0.99820829	18.05758796
18.087	2.81280186	50.87514724
18.086	3.51725936	63.61315279
18.084	3.8298299	69.25864392
18.082	8.38746735	151.66218461
18.081	0.4699773	8.49765957
18.08	11.64117628	210.47246715
18.077	4.07957616	73.74649823
18.076	0.84533151	15.28021237
18.074	2.39370835	43.26388471
18.073	2.42193512	43.77163342
18.072	2.78431154	50.31807815
18.07	2.56510608	46.35146687
18.069	4.06691251	73.48504214
18.068	2.3907754	43.19652993
18.067	4.51436859	81.56109733
18.065	7.80031687	140.91272425
18.064	4.14657207	74.90367787
18.06	3.09956889	55.97821415
18.059	4.84969348	87.58061456
18.058	0.34454951	6.22187505
18.057	4.92319527	88.89813699
18.056	4.21153757	76.04352236
18.055	0.36567995	6.60235151
18.054	6.60817618	119.30401276
18.052	0.18646539	3.36607322
18.05	3.24425014	58.55871503
18.049	5.80118315	104.70555467
18.047	16.61366348	299.82678483
18.046	1.72535891	31.13582689
18.042	13.53307461	244.16373212
18.039	2.55624298	46.11206712
18.038	5.20228132	93.83875045
18.037	4.28564022	77.30009265
18.035	6.56033665	118.31567148
18.03	4.17610324	75.29514142
18.029	2.54728441	45.92499063
18.028	3.56287852	64.23157396
18.026	2.4465124	44.10083253
18.025	12.94566402	233.34559397
18.02	2.53117487	45.61177116
18.019	6.66853867	120.16039828
18.016	9.31747956	167.86371176
18.015	3.66992992	66.11378751
18.014	6.51275107	117.32069778
18.013	5.02350859	90.48846023
18.012	13.50385362	243.23141141
18.01	4.54539824	81.8626223
18.009	0.89156234	16.05614618
18.008	1.87646541	33.7913891
18.004	2.7837684	50.11896628
18.003	2.44264877	43.97500581
18.002	2.17709826	39.19212287
18	4.685415	84.33747
17.999	3.94342837	70.97776723
17.998	2.00798804	36.13976874
17.995	4.12497955	74.229007
17.994	1.23926207	22.29928168
17.992	1.49192006	26.84262572
17.991	2.82538894	50.83157242
17.989	1.36552623	24.56445136
17.988	5.1398076	92.45485911
17.985	3.52368659	63.37350332
17.982	1.53580684	27.61687859
17.981	3.61161869	64.94051566
17.98	1.34588124	24.19894469
17.978	4.51564112	81.18219605
17.975	1.5956914	28.68255292
17.974	5.35580983	96.26532588
17.97	3.64608395	65.52012859
17.968	2.46649128	44.31791532
17.966	1.82633117	32.8118658
17.964	8.71833464	156.61616347
17.959	8.17197939	146.76057787
17.955	5.34642136	95.99499552
17.953	3.69746643	66.38061481
17.952	2.05283687	36.85252749
17.951	7.0715598	126.94156997
17.949	4.16318287	74.72496933
17.948	3.48910021	62.62237056
17.947	5.86513422	105.26156384
17.946	1.59702015	28.66012361
17.945	9.27449626	166.4308354
17.944	12.51034369	224.48560717
17.94	9.54462419	171.23055796
17.938	1.30202109	23.35565431
17.936	1.94948488	34.96596081
17.931	1.58024602	28.33539139
17.926	8.05130519	144.32769684
17.924	2.47144508	44.29818161
17.923	2.4361253	43.66267375
17.919	2.04275702	36.60416305
17.918	7.21065736	129.20055856
17.916	4.22648324	75.72167373
17.911	1.30523485	23.3780614
17.907	3.11298886	55.74429151
17.906	2.34887181	42.05889863
17.905	3.11921445	55.84953472
17.904	7.27754979	130.29725143
17.902	0.58262553	10.43016224
17.9	4.93099598	88.26482805
17.898	2.9801334	53.3384276
17.893	3.81132263	68.19599582
17.891	1.73683906	31.07378762
17.889	2.10359151	37.63114852
17.888	1.64017953	29.33953143
17.887	0.71314267	12.75598294
17.886	6.52688596	116.73988228
17.884	8.51916841	152.35680784
17.881	4.76395966	85.18436268
17.877	4.50843813	80.59734845
17.876	0.11102973	1.98476746
17.871	3.09058602	55.23186276
17.87	4.2052451	75.14772994
17.867	2.21999124	39.66458348
17.865	3.66009411	65.38758128
17.862	2.27982952	40.72231488
17.858	8.35055319	149.12417887
17.857	2.46339154	43.98878273
17.855	1.72849057	30.86219912
17.852	6.40409616	114.32592465
17.849	2.7222925	48.59019884
17.847	2.51036326	44.8024531
17.844	4.04964679	72.26189732
17.843	9.01949004	160.93476079
17.842	3.73994946	66.72817827
17.837	2.44081766	43.5368646
17.835	2.63742511	47.03847683
17.832	3.29029952	58.67262104
17.831	3.7815495	67.42880913
17.814	3.47946716	61.98322798

Trades

Price	Amount	Value

18.524	0.57379932	10.6290586
18.089	0.04364065	0.78941571
18.089	1.33633471	24.17295857
18.089	0.88186075	15.95197911
18.096	0.2806433	5.07852116
18.096	0.31303487	5.66467901
18.524	1.06649607	19.7557732
18.524	0.83118869	15.39693929
18.524	0.42249118	7.82622662
18.11	0.63511007	11.50184336
18.11	0.67604213	12.24312297
18.089	1.33633471	24.17295857
18.524	0.01320877	0.24467926
18.11	0.47403906	8.58484738
18.089	0.88186075	15.95197911
18.089	0.04364065	0.78941571
18.529	0.13305408	2.46535905
18.524	0.1772307	3.28302149
18.524	0.95619566	17.71256841
18.524	0.6564646	12.16035025
18.119	0.59585878	10.79636524
18.119	1.12920853	20.46012935
18.119	0.29695596	5.38054504
18.529	0.48766543	9.03595275
18.531	0.2293342	4.24979206
18.531	1.76414989	32.69146161
18.531	0.0595576	1.10366187
18.531	0.28891374	5.35386052
18.531	0.46501148	8.61712774
18.129	0.10941275	1.98354374
18.129	1.17414768	21.28612329
18.531	0.37310052	6.91392574
18.533	0.29139001	5.40033105
18.533	1.27113962	23.55803058
18.533	0.31825078	5.8981417
18.533	1.84239808	34.14516362
18.534	0.27207183	5.04257929
18.534	1.04575477	19.38201891
18.534	0.91011578	16.86808587
18.534	0.04709159	0.87279553
18.534	0.86565124	16.04398008
18.534	0.98279163	18.21506007
18.536	0.12255784	2.27173212
18.534	1.37844921	25.54817766
18.11	0.67604213	12.24312297
18.143	0.44002781	7.98342455
18.143	1.92592851	34.94212096
18.11	0.47403906	8.58484738
18.11	0.63511007	11.50184336
18.143	0.74281134	13.47682614

USDⓢ | EUR | RUB | BTC

Sell Orders0 DASH

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders23338.60304249 USD

Trades

Sell Orders
0 DASH

Buy Orders
23338.60304249 USD