|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy DASH
|
Sell DASH
|
Buy Orders
|
[[ Balance.right ]] USD| BID | DASH | USD |
|---|
| 47.693 | 0.91446569 | 43.61361215 |
| 47.684 | 1.44563972 | 68.9338844 |
| 47.674 | 0.79684881 | 37.98897017 |
| 47.655 | 0.80939893 | 38.57190601 |
| 47.641 | 3.44730059 | 164.23284741 |
| 47.635 | 2.48879698 | 118.55384415 |
| 47.634 | 3.49254095 | 166.36369561 |
| 47.618 | 1.34407855 | 64.00233239 |
| 47.616 | 2.47293539 | 117.75129153 |
| 47.614 | 2.77746681 | 132.24630469 |
| 47.61 | 1.79651752 | 85.53219913 |
| 47.597 | 1.84175277 | 87.6619066 |
| 47.592 | 1.78582645 | 84.99105241 |
| 47.588 | 3.95634567 | 188.27457775 |
| 47.586 | 2.88810125 | 137.43318608 |
| 47.58 | 4.36671903 | 207.76849145 |
| 47.572 | 2.98279161 | 141.89736247 |
| 47.571 | 4.33395498 | 206.17057235 |
| 47.569 | 1.55854968 | 74.13864973 |
| 47.567 | 7.62418867 | 362.65978246 |
| 47.566 | 0.91869489 | 43.69864114 |
| 47.564 | 3.25140609 | 154.64987926 |
| 47.559 | 3.90978186 | 185.94531548 |
| 47.557 | 4.26592469 | 202.87458048 |
| 47.555 | 4.34297454 | 206.53015425 |
| 47.546 | 3.53899859 | 168.26522696 |
| 47.542 | 5.34111122 | 253.92710962 |
| 47.539 | 2.4845475 | 118.1129036 |
| 47.537 | 3.69477423 | 175.63848258 |
| 47.535 | 3.67866348 | 174.86526852 |
| 47.506 | 4.63668333 | 220.27027828 |
| 47.504 | 4.3584506 | 207.0438373 |
| 47.491 | 4.87923299 | 231.71965393 |
| 47.484 | 2.40229666 | 114.0706546 |
| 47.477 | 3.10349749 | 147.34475033 |
| 47.471 | 3.4622061 | 164.35438578 |
| 47.462 | 4.62499248 | 219.51139309 |
| 47.457 | 9.62599732 | 456.82095481 |
| 47.456 | 4.22609455 | 200.55354296 |
| 47.454 | 3.26043428 | 154.72064832 |
| 47.453 | 3.23013709 | 153.27969533 |
| 47.434 | 3.55706366 | 168.72575765 |
| 47.421 | 4.48096676 | 212.49192473 |
| 47.42 | 2.23569371 | 106.01659573 |
| 47.418 | 1.30273271 | 61.77297964 |
| 47.417 | 2.71859182 | 128.90746833 |
| 47.407 | 1.61576878 | 76.59875055 |
| 47.391 | 2.68260573 | 127.13136815 |
| 47.384 | 5.90168284 | 279.64533968 |
| 47.383 | 8.32461949 | 394.4454453 |
| 47.382 | 3.61081179 | 171.08748423 |
| 47.381 | 8.35284766 | 395.76627499 |
| 47.379 | 2.396186 | 113.52889649 |
| 47.347 | 2.65531683 | 125.72128595 |
| 47.343 | 3.93386699 | 186.2410649 |
| 47.331 | 4.84197244 | 229.17539756 |
| 47.33 | 1.80557755 | 85.45798544 |
| 47.313 | 2.86903313 | 135.74256448 |
| 47.304 | 3.10376556 | 146.82052605 |
| 47.297 | 2.18966151 | 103.56442044 |
| 47.288 | 3.46038362 | 163.63462062 |
| 47.284 | 3.86348213 | 182.68088904 |
| 47.28 | 3.20316686 | 151.44572914 |
| 47.279 | 3.293351 | 155.70634193 |
| 47.266 | 2.58969761 | 122.40464723 |
| 47.264 | 1.03740592 | 49.0319534 |
| 47.261 | 3.15267174 | 148.99841911 |
| 47.257 | 4.25570397 | 201.11180251 |
| 47.249 | 4.12547169 | 194.92441188 |
| 47.247 | 3.6507533 | 172.48714116 |
| 47.243 | 2.29821333 | 108.57449235 |
| 47.235 | 4.83123343 | 228.20331107 |
| 47.229 | 1.0662484 | 50.35784569 |
| 47.219 | 3.44475502 | 162.65788729 |
| 47.218 | 8.17061766 | 385.80022467 |
| 47.216 | 11.60780277 | 548.07401559 |
| 47.189 | 3.05350817 | 144.09199703 |
| 47.158 | 3.04101308 | 143.40809482 |
| 47.153 | 3.73757729 | 176.23798196 |
| 47.151 | 5.362196 | 252.8329036 |
| 47.149 | 3.12387209 | 147.28744517 |
| 47.145 | 3.34467923 | 157.6849023 |
| 47.141 | 1.90201502 | 89.66289006 |
| 47.139 | 3.41058366 | 160.77150315 |
| 47.137 | 0.39660463 | 18.69475244 |
| 47.133 | 5.9072163 | 278.42482587 |
| 47.13 | 3.62857217 | 171.01460637 |
| 47.126 | 5.17335752 | 243.79964649 |
| 47.113 | 0.49229489 | 23.19348915 |
| 47.1 | 3.0070914 | 141.63400494 |
| 47.098 | 3.67675344 | 173.16773352 |
| 47.096 | 1.91300574 | 90.09491833 |
| 47.094 | 3.63593649 | 171.23079306 |
| 47.092 | 2.92124037 | 137.5670515 |
| 47.091 | 1.93027446 | 90.8985546 |
| 47.09 | 4.46520343 | 210.26642952 |
| 47.088 | 7.52721179 | 354.44134876 |
| 47.079 | 1.73823792 | 81.83450303 |
| 47.075 | 0.90157558 | 42.44167043 |
| 47.074 | 10.55494368 | 496.86341879 |
| 47.071 | 2.80001424 | 131.79947029 |
| 47.069 | 6.68802262 | 314.7985367 |
| 47.068 | 5.56638043 | 261.99839408 |
| 47.065 | 2.79295043 | 131.45021198 |
| 47.064 | 5.66324841 | 266.53512317 |
| 47.063 | 14.58592321 | 686.45730403 |
| 47.06 | 4.02481994 | 189.40802638 |
| 47.059 | 2.16067654 | 101.6792773 |
| 47.057 | 3.92626282 | 184.75814952 |
| 47.056 | 0.75750504 | 35.64515716 |
| 47.053 | 2.90631169 | 136.75068395 |
| 47.052 | 3.31016749 | 155.75000074 |
| 47.049 | 15.24693886 | 717.35322643 |
| 47.048 | 22.44196136 | 1055.84939805 |
| 47.045 | 3.4903879 | 164.20529875 |
| 47.044 | 0.595478 | 28.01366703 |
| 47.042 | 3.97525585 | 187.0039857 |
| 47.041 | 5.28107979 | 248.4272744 |
| 47.039 | 2.6690272 | 125.54837046 |
| 47.038 | 4.4884787 | 211.12906109 |
| 47.036 | 2.49366313 | 117.29193899 |
| 47.035 | 1.72448472 | 81.11113881 |
| 47.034 | 3.99771964 | 188.02874555 |
| 47.027 | 0.83421955 | 39.23084278 |
| 47.026 | 3.58606105 | 168.63810694 |
| 47.024 | 0.05379513 | 2.52966219 |
| 47.014 | 4.42382072 | 207.98150733 |
| 47.012 | 1.11205272 | 52.27982247 |
| 47.011 | 3.27941807 | 154.16872289 |
| 47.01 | 2.84032082 | 133.52348175 |
| 47.009 | 6.90948031 | 324.80775989 |
| 47.007 | 3.38215633 | 158.98502261 |
| 47.005 | 1.77290403 | 83.33535393 |
| 46.997 | 3.29628078 | 154.91530782 |
| 46.993 | 5.67341706 | 266.61088789 |
| 46.992 | 4.6370094 | 217.90234573 |
| 46.99 | 6.14435942 | 288.72344915 |
| 46.981 | 4.13905706 | 194.45703973 |
| 46.975 | 1.52771097 | 71.76422281 |
| 46.974 | 5.53050171 | 259.78978733 |
| 46.972 | 1.42488988 | 66.92992744 |
| 46.965 | 3.4169757 | 160.47826375 |
| 46.963 | 0.45666345 | 21.4462856 |
| 46.96 | 2.2900405 | 107.54030188 |
| 46.959 | 2.93422234 | 137.78814686 |
| 46.954 | 4.69838204 | 220.60783031 |
| 46.953 | 5.59043857 | 262.48786217 |
| 46.951 | 4.93952674 | 231.91571997 |
| 46.95 | 5.19665859 | 243.9831208 |
| 46.948 | 1.70625794 | 80.10539776 |
| 46.947 | 5.36758683 | 251.99209891 |
| 46.943 | 2.66695456 | 125.19484791 |
| 46.94 | 4.30928931 | 202.27804021 |
| 46.933 | 3.02190983 | 141.82729405 |
| 46.925 | 3.04635487 | 142.95020228 |
| 46.924 | 4.46467209 | 209.50027315 |
| 46.923 | 1.73717281 | 81.51335977 |
| 46.921 | 1.38187727 | 64.83906338 |
| 46.919 | 5.47252736 | 256.7655112 |
| 46.914 | 4.36310786 | 204.69084214 |
| 46.903 | 5.70192753 | 267.43750694 |
| 46.901 | 4.82472082 | 226.28423118 |
| 46.9 | 1.5508436 | 72.73456484 |
| 46.897 | 3.27390581 | 153.53636077 |
| 46.893 | 2.04107049 | 95.71191849 |
| 46.892 | 4.39853317 | 206.2560174 |
| 46.889 | 5.16408238 | 242.13865871 |
| 46.888 | 2.39938388 | 112.50231137 |
| 46.886 | 1.58293238 | 74.21736757 |
| 46.884 | 10.37940273 | 486.62791761 |
| 46.882 | 1.09442881 | 51.30901147 |
| 46.877 | 1.36766099 | 64.11184423 |
| 46.875 | 2.23388402 | 104.71331344 |
| 46.873 | 3.70334869 | 173.58706315 |
| 46.871 | 2.62724194 | 123.14145697 |
| 46.869 | 3.55331914 | 166.54051477 |
| 46.867 | 9.28822701 | 435.31133527 |
| 46.862 | 1.43101409 | 67.06018229 |
| 46.859 | 2.05417759 | 96.25670769 |
| 46.855 | 2.26974004 | 106.34866957 |
| 46.852 | 3.27584022 | 153.47966598 |
| 46.847 | 0.45209685 | 21.17938114 |
| 46.84 | 8.34990616 | 391.10960453 |
| 46.835 | 2.72150285 | 127.46158598 |
| 46.829 | 5.25274855 | 245.98096185 |
| 46.823 | 0.5483738 | 25.67650644 |
| 46.822 | 9.83464971 | 460.47796872 |
| 46.82 | 3.25640204 | 152.46474351 |
| 46.816 | 4.20399117 | 196.81405061 |
| 46.813 | 4.38896722 | 205.46072247 |
| 46.81 | 3.58039371 | 167.59822957 |
| 46.806 | 3.7895259 | 177.37254927 |
| 46.803 | 3.24915683 | 152.07028711 |
| 46.802 | 5.10465853 | 238.90822852 |
| 46.8 | 4.60038593 | 215.29806152 |
| 46.795 | 4.79547155 | 224.40409118 |
| 46.793 | 1.31008989 | 61.30303622 |
| 46.792 | 1.51070923 | 70.68910629 |
| 46.791 | 1.52287721 | 71.25694753 |
| 46.789 | 4.91958907 | 230.18265299 |
| 46.786 | 3.95448335 | 185.01445801 |
| 46.784 | 4.25446527 | 199.04090319 |
| 46.78 | 5.80444026 | 271.53171536 |
| 46.779 | 3.65842573 | 171.13749722 |
| 46.775 | 3.31004446 | 154.82732962 |
| 46.774 | 1.96622967 | 91.96842659 |
| 46.77 | 3.02660586 | 141.55435607 |
| 46.769 | 3.22927048 | 151.02975108 |
| 46.768 | 1.15758009 | 54.13770565 |
| 46.767 | 3.98740875 | 186.47914501 |
| 46.761 | 2.60586099 | 121.85266575 |
| 46.757 | 1.40941002 | 65.89978431 |
| 46.752 | 2.60234899 | 121.66501998 |
| 46.747 | 3.41071858 | 159.44086146 |
| 46.746 | 10.55448304 | 493.37986419 |
| 46.745 | 20.24951548 | 946.56360113 |
| 46.738 | 5.38119464 | 251.50627508 |
| 46.735 | 9.3556003 | 437.23398002 |
| 46.729 | 3.21218012 | 150.10196482 |
| 46.726 | 2.55264297 | 119.27479542 |
| 46.724 | 1.96411469 | 91.77129478 |
| 46.722 | 2.80787988 | 131.18976375 |
| 46.717 | 4.24388486 | 198.261569 |
| 46.713 | 7.74440995 | 361.76462199 |
| 46.712 | 6.41587292 | 299.69825583 |
| 46.71 | 2.08298616 | 97.29628354 |
| 46.708 | 3.06390857 | 143.10904149 |
| 46.705 | 0.82799666 | 38.67158401 |
| 46.704 | 12.40815143 | 579.51030437 |
| 46.702 | 2.5951733 | 121.19978346 |
| 46.693 | 6.28975101 | 293.6873439 |
| 46.691 | 5.54727256 | 259.0077031 |
| 46.687 | 0.4678188 | 21.84105632 |
| 46.682 | 2.9247396 | 136.53269401 |
| 46.676 | 0.98313668 | 45.88888767 |
| 46.674 | 2.53722352 | 118.42237057 |
| 46.665 | 3.72287304 | 173.72787041 |
| 46.664 | 3.75817458 | 175.37145861 |
| 46.659 | 1.84478632 | 86.0758849 |
| 46.656 | 4.78578652 | 223.28565588 |
| 46.652 | 3.83686618 | 178.99748102 |
| 46.651 | 5.61464769 | 261.92892939 |
| 46.648 | 3.06396879 | 142.92801612 |
| 46.647 | 4.37390793 | 204.02968321 |
| 46.645 | 5.48237461 | 255.72536368 |
| 46.641 | 4.2423654 | 197.86816462 |
| 46.638 | 1.24911452 | 58.25620298 |
| 46.633 | 2.74866104 | 128.17831028 |
| 46.632 | 1.61287025 | 75.2113655 |
| 46.627 | 2.15656165 | 100.55400005 |
| 46.625 | 2.59965482 | 121.20890598 |
| 46.622 | 2.56092239 | 119.39532366 |
| 46.616 | 4.79118169 | 223.34572566 |
| 46.615 | 5.41874055 | 252.59459074 |
| 46.612 | 3.53470098 | 164.75948208 |
| 46.611 | 2.83623964 | 132.19996586 |
| 46.606 | 5.39845359 | 251.60032802 |
| 46.603 | 3.007776 | 140.17138493 |
| 46.601 | 3.33402978 | 155.36912178 |
| 46.598 | 3.6087483 | 168.16045329 |
| 46.594 | 2.78726401 | 129.86977928 |
| 46.593 | 0.86820949 | 40.45248477 |
| 46.588 | 3.10452084 | 144.63341689 |
| 46.587 | 7.42596682 | 345.95351625 |
| 46.578 | 2.99294105 | 139.40520823 |
| 46.57 | 3.59293111 | 167.32280179 |
| 46.569 | 3.0782456 | 143.35081935 |
| 46.568 | 1.86357735 | 86.78307004 |
| 46.566 | 3.90380193 | 181.78444067 |
| 46.564 | 0.73891756 | 34.40695727 |
| 46.563 | 4.59259774 | 213.84512856 |
| 46.56 | 3.0405313 | 141.56713733 |
| 46.559 | 1.97967763 | 92.17181077 |
| 46.554 | 1.71743188 | 79.95332374 |
| 46.549 | 2.87009442 | 133.60002515 |
| 46.547 | 3.64363197 | 169.60013731 |
| 46.538 | 3.90720871 | 181.83367894 |
| 46.537 | 6.15816063 | 286.58232124 |
| 46.52 | 2.79041902 | 129.81029281 |
| 46.519 | 4.12859463 | 192.05809359 |
| 46.518 | 0.3235012 | 15.04862882 |
| 46.515 | 3.15139307 | 146.58704865 |
| 46.514 | 2.30148629 | 107.05133329 |
| 46.513 | 4.45782226 | 207.34668678 |
| 46.512 | 2.62815816 | 122.24089233 |
| 46.508 | 1.29059602 | 60.0230397 |
| 46.503 | 3.7595611 | 174.83086984 |
| 46.498 | 0.95888973 | 44.58645466 |
| 46.483 | 0.29169342 | 13.55878524 |
| 46.482 | 4.47406215 | 207.96335685 |
| 46.481 | 9.00972027 | 418.78080787 |
| 46.479 | 1.2854701 | 59.74736478 |
| 46.473 | 7.29241415 | 338.90036279 |
| 46.463 | 0.40224484 | 18.68950201 |
| 46.462 | 1.6613056 | 77.18758079 |
| 46.459 | 7.16764856 | 333.00178445 |
| 46.456 | 2.30533902 | 107.09682951 |
| 46.455 | 2.54926536 | 118.42612229 |
| 46.454 | 2.73223942 | 126.92345002 |
| 46.446 | 1.79596153 | 83.41522922 |
| 46.443 | 3.64133658 | 169.11459478 |
| 46.441 | 8.80428805 | 408.87994133 |
| 46.44 | 3.20840769 | 148.99845312 |
| 46.434 | 6.7305542 | 312.52655372 |
| 46.432 | 3.5099254 | 162.97285617 |
| 46.426 | 3.64849708 | 169.38512544 |
| 46.425 | 3.41031766 | 158.32399736 |
| 46.423 | 3.51751247 | 163.29348139 |
| 46.42 | 3.6407297 | 169.00267267 |
| 46.418 | 8.95843865 | 415.83280526 |
| 46.417 | 22.27043958 | 1033.72699398 |
| 46.416 | 35.75281087 | 1659.50246934 |
| 46.408 | 1.94234037 | 90.14013189 |
| 46.402 | 1.89190839 | 87.78833312 |
| 46.399 | 3.73956354 | 173.51200869 |
| 46.393 | 2.61502908 | 121.31904411 |
| 46.381 | 3.01302881 | 139.74728923 |
| 46.377 | 0.33504894 | 15.53856469 |
| 46.375 | 1.87468585 | 86.93855629 |
| 46.37 | 3.28026813 | 152.10603319 |
| 46.359 | 3.66292463 | 169.80952293 |
| 46.348 | 2.64788311 | 122.72408638 |
| 46.347 | 2.49106929 | 115.45358838 |
| 46.346 | 1.3060449 | 60.52995694 |
| 46.339 | 0.72645323 | 33.66311623 |
| 46.338 | 4.28150783 | 198.39650983 |
| 46.329 | 7.46873072 | 346.01882553 |
| 46.319 | 6.73728048 | 312.06409455 |
| 46.315 | 2.62738128 | 121.68716398 |
| 46.314 | 4.23990492 | 196.36695646 |
| 46.31 | 2.6826262 | 124.23241932 |
| 46.303 | 1.5349549 | 71.07301674 |
| 46.299 | 6.1078485 | 282.78727769 |
| 46.298 | 5.17509873 | 239.59672101 |
| 46.297 | 2.18292303 | 101.06278752 |
| 46.288 | 13.81460206 | 639.45030016 |
| 46.286 | 4.11851114 | 190.62940663 |
| 46.283 | 2.11988845 | 98.11479713 |
| 46.282 | 3.39736266 | 157.23673863 |
| 46.28 | 1.6975549 | 78.56284077 |
| 46.274 | 1.15354706 | 53.37923665 |
| 46.264 | 2.82628542 | 130.75526867 |
| 46.258 | 0.69034063 | 31.93377687 |
| 46.249 | 6.51687539 | 301.39896992 |
| 46.245 | 4.24095809 | 196.12310687 |
| 46.244 | 5.22133568 | 241.45544718 |
| 46.239 | 2.90163269 | 134.16859395 |
| 46.234 | 2.87456077 | 132.90244264 |
| 46.233 | 4.05257039 | 187.36248684 |
| 46.229 | 0.65320142 | 30.19684845 |
| 46.225 | 3.68922368 | 170.53436461 |
| 46.223 | 2.19218937 | 101.32956925 |
| 46.221 | 2.22061923 | 102.63924143 |
| 46.22 | 3.43413853 | 158.72588286 |
| 46.211 | 2.84251059 | 131.35525688 |
| 46.21 | 5.86686456 | 271.10781132 |
| 46.208 | 2.30788405 | 106.64270618 |
| 46.206 | 3.86072088 | 178.38846898 |
| 46.205 | 4.65180329 | 214.93657102 |
| 46.202 | 5.02801471 | 232.30433563 |
| 46.2 | 9.49742324 | 438.78095369 |
| 46.199 | 1.78635389 | 82.52776336 |
| 46.198 | 4.91285368 | 226.96401431 |
| 46.196 | 1.96248877 | 90.65913121 |
| 46.194 | 4.71058643 | 217.60082954 |
| 46.191 | 4.60882105 | 212.88605312 |
| 46.189 | 6.49131571 | 299.82738133 |
| 46.182 | 3.05006643 | 140.85816787 |
| 46.181 | 46.07527648 | 2127.80234315 |
| 46.178 | 0.88066226 | 40.66722185 |
| 46.173 | 2.16614928 | 100.0176107 |
| 46.17 | 3.6782256 | 169.82367595 |
| 46.168 | 2.03493064 | 93.94867779 |
| 46.165 | 0.65638453 | 30.30199183 |
| 46.163 | 2.70587239 | 124.91118714 |
| 46.158 | 2.05363791 | 94.79181865 |
| 46.157 | 5.53811855 | 255.6229379 |
| 46.156 | 5.35390208 | 247.1147044 |
| 46.155 | 2.89377668 | 133.56226266 |
| 46.154 | 5.45336507 | 251.69461145 |
| 46.152 | 3.04650774 | 140.60242522 |
| 46.149 | 3.60606452 | 166.41627154 |
| 46.147 | 1.94151383 | 89.59503871 |
| 46.138 | 6.97545682 | 321.83362676 |
| 46.137 | 1.66227028 | 76.69216391 |
| 46.134 | 9.42845051 | 434.97213582 |
| 46.131 | 1.28877823 | 59.45262853 |
| 46.122 | 7.37609975 | 340.20047267 |
| 46.119 | 3.01852264 | 139.21124564 |
| 46.116 | 8.19351758 | 377.85225672 |
| 46.115 | 4.75674312 | 219.35720898 |
| 46.114 | 1.1537212 | 53.20269941 |
| 46.11 | 1.18496467 | 54.63872093 |
| 46.107 | 3.7630192 | 173.50152626 |
| 46.104 | 2.64489927 | 121.94043594 |
| 46.095 | 4.511992 | 207.98027125 |
| 46.094 | 5.05568181 | 233.03659735 |
| 46.09 | 2.25443617 | 103.90696307 |
| 46.088 | 3.63278603 | 167.42784255 |
| 46.085 | 2.83900231 | 130.83542146 |
| 46.083 | 3.88512534 | 179.03823105 |
| 46.082 | 3.6734115 | 169.27814874 |
| 46.079 | 2.80144439 | 129.08775605 |
| 46.075 | 4.78074057 | 220.27262176 |
| 46.07 | 4.8427671 | 223.1062803 |
| 46.068 | 5.22391775 | 240.65544291 |
| 46.067 | 7.57847292 | 349.11751201 |
| 46.065 | 5.12035154 | 235.86899369 |
| 46.064 | 3.3299066 | 153.38881762 |
| 46.062 | 3.02687815 | 139.42406135 |
| 46.06 | 5.80692605 | 267.46701387 |
| 46.058 | 3.89318314 | 179.31222906 |
| 46.056 | 3.09319881 | 142.4603644 |
| 46.055 | 5.36734747 | 247.19318773 |
| 46.053 | 1.34899037 | 62.12505351 |
| 46.049 | 2.10460487 | 96.91494966 |
| 46.048 | 32.83986169 | 1512.20995109 |
| 46.045 | 3.41964115 | 157.45737675 |
| 46.044 | 2.99330824 | 137.8238846 |
| 46.043 | 5.07340949 | 233.59499315 |
| 46.042 | 5.23862203 | 241.1966355 |
| 46.04 | 2.41356711 | 111.12062974 |
| 46.039 | 3.80096089 | 174.99243842 |
| 46.036 | 3.40722571 | 156.85504278 |
| 46.035 | 3.54877273 | 163.36775262 |
| 46.034 | 2.45820023 | 113.16078939 |
| 46.029 | 6.30013566 | 289.98894429 |
| 46.027 | 2.75313127 | 126.71837296 |
| 46.026 | 1.01927216 | 46.91302044 |
| 46.025 | 1.29903167 | 59.78793261 |
| 46.024 | 2.97817989 | 137.06775126 |
| 46.017 | 2.52148015 | 116.03095206 |
| 46.015 | 2.98286143 | 137.2563687 |
| 46.014 | 4.19735216 | 193.13696229 |
| 46.013 | 2.98279264 | 137.24723774 |
| 46.009 | 4.12712414 | 189.88485455 |
| 46.008 | 7.5329904 | 346.57782233 |
| 46.007 | 3.17261792 | 145.96263264 |
| 46.006 | 13.254594 | 609.79085155 |
| 46.005 | 0.32841681 | 15.10881534 |
| 46.004 | 3.76939311 | 173.40716063 |
| 46.003 | 3.04324683 | 139.99848392 |
| 46.001 | 9.57606408 | 440.50852374 |
| 45.999 | 5.48856282 | 252.46840116 |
| 45.991 | 3.30014773 | 151.77709425 |
| 45.99 | 3.53568357 | 162.60608738 |
| 45.989 | 6.38214092 | 293.50827876 |
| 45.987 | 4.30822414 | 198.12230352 |
| 45.985 | 3.72346017 | 171.22331592 |
| 45.982 | 2.67256276 | 122.88978083 |
| 45.98 | 6.32501013 | 290.82396577 |
| 45.974 | 2.98927378 | 137.42887276 |
| 45.97 | 3.47756374 | 159.86360513 |
| 45.968 | 3.58253663 | 164.68204381 |
| 45.967 | 4.28741592 | 197.0796476 |
| 45.964 | 3.01113694 | 138.40389831 |
| 45.963 | 3.04910742 | 140.14612434 |
| 45.962 | 3.68721531 | 169.47179008 |
| 45.96 | 2.58796401 | 118.9428259 |
| 45.958 | 5.03017636 | 231.17684514 |
| 45.955 | 2.72109225 | 125.04779435 |
| 45.953 | 3.19065398 | 146.62012234 |
| 45.95 | 13.30817951 | 611.51084848 |
| 45.946 | 3.87142637 | 177.87655599 |
| 45.941 | 3.43242737 | 157.6891458 |
| 45.938 | 0.57228081 | 26.28943584 |
| 45.936 | 8.93939825 | 410.64019801 |
| 45.932 | 0.56269726 | 25.84581054 |
| 45.927 | 1.59764913 | 73.37523159 |
| 45.924 | 1.97630937 | 90.76003151 |
| 45.923 | 1.74746874 | 80.24900695 |
| 45.922 | 5.63454976 | 258.74979408 |
| 45.92 | 2.36538669 | 108.61855681 |
| 45.917 | 2.49563956 | 114.59228167 |
| 45.914 | 3.04412716 | 139.76805442 |
| 45.913 | 0.91996541 | 42.23837187 |
| 45.911 | 2.71228938 | 124.52391772 |
| 45.908 | 4.28250256 | 196.60112752 |
| 45.905 | 3.49496667 | 160.43644498 |
| 45.902 | 8.04301175 | 369.19032535 |
| 45.901 | 3.40137471 | 156.12650056 |
| 45.9 | 1.51479857 | 69.52925436 |
| 45.898 | 8.22334163 | 377.43493413 |
| 45.891 | 1.95033768 | 89.50294647 |
| 45.89 | 4.26560638 | 195.74867678 |
| 45.888 | 3.52700229 | 161.84708108 |
| 45.886 | 3.86359328 | 177.28484125 |
| 45.885 | 2.09194303 | 95.98880593 |
| 45.884 | 3.71200474 | 170.32162549 |
| 45.882 | 6.80792725 | 312.36131809 |
| 45.881 | 18.63852607 | 855.15421463 |
| 45.88 | 10.03108839 | 460.22633534 |
| 45.878 | 4.18079259 | 191.80640244 |
| 45.876 | 0.9998163 | 45.86757257 |
| 45.874 | 2.42253638 | 111.1314339 |
| 45.867 | 1.58105258 | 72.51813868 |
| 45.865 | 12.97498779 | 595.09781499 |
| 45.862 | 1.86737706 | 85.64164673 |
| 45.858 | 4.04234645 | 185.3739235 |
| 45.855 | 3.38305631 | 155.13004709 |
| 45.853 | 3.90028211 | 178.83963559 |
| 45.851 | 3.89715074 | 178.68825857 |
| 45.85 | 2.59951203 | 119.18762657 |
| 45.847 | 4.80648311 | 220.36283114 |
| 45.837 | 3.87541586 | 177.63743678 |
| 45.836 | 4.16446629 | 190.88247687 |
| 45.833 | 3.69552017 | 169.37677595 |
| 45.83 | 2.18883668 | 100.31438504 |
| 45.829 | 3.54490041 | 162.45924089 |
| 45.825 | 2.53564502 | 116.19593304 |
| 45.824 | 4.61368808 | 211.41764258 |
| 45.823 | 10.01567279 | 458.94817426 |
| 45.821 | 5.368661 | 245.99741568 |
| 45.818 | 4.84184949 | 221.84385993 |
| 45.817 | 4.25995821 | 195.17850531 |
| 45.816 | 6.60403718 | 302.57056744 |
| 45.81 | 4.58119926 | 209.8647381 |
| 45.809 | 4.20560254 | 192.65444676 |
| 45.808 | 6.13900211 | 281.21540865 |
| 45.805 | 7.99698335 | 366.30182235 |
| 45.801 | 4.70574473 | 215.52781438 |
| 45.798 | 3.98746881 | 182.61809656 |
| 45.797 | 3.11148471 | 142.49666526 |
| 45.795 | 4.16869235 | 190.90526617 |
| 45.794 | 2.35008473 | 107.61978013 |
| 45.792 | 5.44701362 | 249.42964769 |
| 45.791 | 5.7734712 | 264.37301972 |
| 45.789 | 2.7847847 | 127.51250662 |
| 45.788 | 3.28517465 | 150.42157687 |
| 45.783 | 2.7683558 | 126.7436336 |
| 45.78 | 2.28624199 | 104.6641583 |
| 45.779 | 8.34714366 | 382.12388962 |
| 45.768 | 2.89407255 | 132.45591247 |
| 45.763 | 2.15220141 | 98.49119313 |
| 45.762 | 3.92262929 | 179.50736157 |
| 45.761 | 4.52807108 | 207.20906069 |
| 45.757 | 2.7836453 | 127.37125799 |
| 45.749 | 2.97673022 | 136.18243084 |
| 45.744 | 2.55197065 | 116.73734541 |
| 45.728 | 3.32969881 | 152.26046718 |
| 45.726 | 2.69448263 | 123.20791274 |
| 45.723 | 1.4031579 | 64.15658866 |
| 45.71 | 2.82492766 | 129.12744333 |
| 45.705 | 3.13915224 | 143.47495313 |
| 45.703 | 7.66107375 | 350.13405359 |
| 45.674 | 1.55898358 | 71.20501603 |
| 45.668 | 4.45473665 | 203.43891333 |
| 45.666 | 3.72169844 | 169.95508096 |
| 45.662 | 1.23736785 | 56.50069077 |
| 45.661 | 2.23006948 | 101.82720253 |
| 45.656 | 5.0388569 | 230.05405063 |
| 45.655 | 1.78139832 | 81.3297403 |
| 45.644 | 4.8364307 | 220.75404287 |
| 45.642 | 2.95844824 | 135.02949457 |
| 45.638 | 1.09283557 | 49.87482974 |
| 45.635 | 1.3764907 | 62.81615309 |
| 45.633 | 1.28221828 | 58.51146678 |
| 45.612 | 2.9396518 | 134.0833979 |
| 45.6 | 9.33270393 | 425.5712992 |
Trades
| Price | Amount | Value |
|---|
| 47.708 | 0.07897663 | 3.76781706 |
| 47.708 | 0.38977534 | 18.59540192 |
| 47.709 | 1.73609095 | 82.82716314 |
| 47.708 | 0.42995029 | 20.51206844 |
| 47.709 | 0.40021638 | 19.09392327 |
| 47.709 | 1.26662438 | 60.42938254 |
| 47.709 | 0.48146073 | 22.97000997 |
| 47.714 | 0.18970003 | 9.05134723 |
| 47.714 | 0.22983167 | 10.9661883 |
| 47.714 | 0.5980616 | 28.53591119 |
| 47.714 | 0.77451467 | 36.95519296 |
| 47.722 | 0.53113386 | 25.34677006 |
| 47.722 | 0.11451897 | 5.46507429 |
| 47.722 | 1.60446035 | 76.56805682 |
| 47.722 | 0.83343925 | 39.77338789 |
| 47.724 | 1.45478018 | 69.42792931 |
| 47.724 | 0.21304099 | 10.16716821 |
| 47.734 | 0.14997955 | 7.15912384 |
| 47.724 | 1.8690201 | 89.19711525 |
| 47.734 | 0.97851538 | 46.70845315 |
| 47.734 | 0.35595418 | 16.99111683 |
| 47.734 | 0.6401748 | 30.5581039 |
| 47.734 | 2.15522197 | 102.87736552 |
| 47.734 | 0.04342391 | 2.07279692 |
| 47.734 | 1.33526293 | 63.7374407 |
| 47.734 | 0.2512167 | 11.99157796 |
| 47.734 | 0.3267704 | 15.59805827 |
| 47.735 | 1.17423162 | 56.05194638 |
| 47.735 | 0.93759625 | 44.75615699 |
| 47.735 | 0.65193899 | 31.12030769 |
| 47.736 | 1.50933398 | 72.04956687 |
| 47.736 | 0.70548052 | 33.6768181 |
| 47.736 | 0.48326685 | 23.06922635 |
| 47.699 | 1.01899864 | 48.60521614 |
| 47.699 | 1.58962732 | 75.82363353 |
| 47.699 | 0.83496469 | 39.82698075 |
| 47.736 | 0.49827542 | 23.78567545 |
| 47.742 | 0.49364445 | 23.56757333 |
| 47.742 | 1.8873031 | 90.1036246 |
| 47.742 | 2.18056676 | 104.10461826 |
| 47.746 | 0.54096105 | 25.8287263 |
| 47.693 | 0.79001995 | 37.67842148 |
| 47.693 | 0.55644297 | 26.53843457 |
| 47.693 | 0.19878759 | 9.48077653 |
| 47.746 | 0.08332983 | 3.97866607 |
| 47.746 | 0.78846251 | 37.645931 |
| 47.778 | 0.69407471 | 33.16150149 |
| 47.778 | 0.54242591 | 25.91602513 |
| 47.746 | 0.77990837 | 37.23750503 |
| 47.795 | 0.52124754 | 24.91302618 |
