(45.39) DASH/USD - Buy, Sell, Exchange Dash (DASH) to Dollar (USD)

Trade

DASH/USD

Last

45.389 USD

Low

44.148 USD

High

50.971 USD

Volume

146915.758428 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
411.72581824 DASH

ASK	DASH	USD

45.819	3.62263636	165.98317903
45.944	2.52712688	116.10631738
45.947	0.25510104	11.72112749
45.973	5.33754773	245.38308179
45.978	3.42257069	157.36295519
45.981	3.97628818	182.83370681
45.984	0.12812919	5.88159252
45.986	2.52836336	116.26931747
45.995	5.08605878	233.93327359
45.998	4.36203373	200.6448275
46.006	6.65102884	305.98723282
46.013	2.50545833	115.28365413
46.019	4.62833352	212.99128026
46.029	4.86169125	223.77878654
46.06	3.44774093	158.80294723
46.062	4.20900924	193.87538361
46.078	4.43052994	204.14995857
46.082	1.63605458	75.39266716
46.088	1.80224928	83.06206482
46.092	3.62598389	167.12884946
46.102	3.07332114	141.6862512
46.112	6.72787732	310.23587897
46.123	4.0270636	185.74025442
46.125	6.45916002	297.92875592
46.132	4.08272987	188.34449436
46.133	3.2030217	147.76500008
46.142	3.44740729	159.07026718
46.146	6.90795343	318.77441898
46.147	2.27986438	105.20890154
46.152	9.8285114	453.60545813
46.156	3.1883148	147.1598579
46.162	3.3872046	156.36013874
46.165	3.38470485	156.2548994
46.167	2.01966318	93.24179003
46.184	3.95322916	182.57593552
46.19	2.53952691	117.30074797
46.209	2.6354344	121.78078819
46.212	1.63244604	75.4385964
46.213	1.87796421	86.78636003
46.216	2.47191259	114.24191226
46.225	1.11213721	51.40854253
46.233	5.10330229	235.94097477
46.237	2.70650091	125.14048258
46.253	2.17826086	100.75109956
46.283	4.55302474	210.72764403
46.287	4.34873669	201.28997517
46.326	2.96891861	137.53812353
46.337	1.76754003	81.90250237
46.34	1.82973509	84.78992408
46.353	3.32114379	153.9449781
46.369	2.63116884	122.00466794
46.386	1.84835872	85.73796759
46.409	1.07695438	49.98037582
46.443	2.15889211	100.26542626
46.46	0.83782177	38.92519944
46.474	3.48642317	162.0280304
46.487	3.00247885	139.5762343
46.504	2.47435277	115.06730122
46.509	1.77529279	82.56709237
46.511	2.12603737	98.88412412
46.538	3.22551247	150.10889933
46.543	3.02023516	140.57080505
46.555	1.27410534	59.3159741
46.556	3.11533208	145.03740031
46.56	2.54861519	118.66352325
46.561	1.96909495	91.68302997
46.585	3.17517336	147.91545098
46.586	4.3800535	204.04917236
46.587	5.31783599	247.74202527
46.59	2.06566273	96.23922659
46.614	4.70507976	219.32258794
46.623	3.19090448	148.76953957
46.629	2.83075347	131.99520355
46.644	2.53046753	118.03112746
46.71	3.50627516	163.77811273
46.745	4.56437248	213.36159158
46.75	5.01129046	234.277829
46.756	4.40964146	206.1771961
46.764	3.55576121	166.28161722
46.782	5.50827157	257.68796059
46.805	2.80204737	131.14982716
46.823	3.63898493	170.38819137
46.832	4.62128413	216.42397838
46.837	1.77578466	83.17242612
46.839	2.31835798	108.58956943
46.975	4.98479907	234.16093632
47.003	2.80473625	131.83101796
47.076	5.96932827	281.01209764
47.334	1.6460036	77.90504341
47.422	2.45423665	116.38481042
47.447	1.78879859	84.8731267
47.467	3.57292714	169.59613255
47.535	3.96420692	188.43857595
47.643	2.73614956	130.35837349
47.651	2.04179432	97.29354114
47.733	2.32965365	111.20135768
47.734	3.60838834	172.24280902
47.744	2.00570984	95.76061061
47.752	4.69086037	223.99796438
47.771	2.90348724	138.70248894
47.776	1.81279017	86.60786316
47.794	2.04401237	97.69152721
47.835	4.39395775	210.18496897
47.879	3.77739864	180.85806948
47.915	2.04184041	97.83478324
47.957	2.22266027	106.59211857
47.984	3.14968196	151.13433917
48.013	3.35479002	161.07353323
48.03	4.4914315	215.72345494
48.074	3.78696671	182.05463762
48.079	1.4044634	67.5251958
48.105	1.90368845	91.57693289
48.123	3.51891366	169.34068206
48.154	4.1320336	198.97394597
48.21	3.71411737	179.05759841
48.219	3.01460009	145.36100174
48.285	5.45505226	263.39719838
48.327	1.93118525	93.32838958
48.349	4.03901915	195.28253689
48.398	3.46175557	167.54204607
48.425	2.44674304	118.48353172
48.482	5.46031583	264.72703207
48.628	3.53416093	171.85917771
48.799	1.02956091	50.24154285
48.814	4.67484716	228.19798927
48.97	0.88952692	43.56013327

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders
53114.32588587 USD

BID	DASH	USD

45.389	2.90337509	131.78129195
45.384	5.77864948	262.258228
45.38	0.87025806	39.49231076
45.374	2.53128465	114.85450971
45.367	5.29031947	240.0059234
45.366	1.93428673	87.75085179
45.362	3.08386514	139.89029048
45.357	4.1820768	189.68645742
45.337	2.79272891	126.61395059
45.303	2.31844157	105.03235844
45.302	3.87115852	175.37122327
45.28	1.43725061	65.07870762
45.262	11.14032844	504.23354587
45.257	0.79081648	35.78998144
45.256	1.038991	47.0205767
45.255	0.8155553	36.90795511
45.254	2.88192802	130.41877062
45.251	3.44169352	155.74007347
45.247	1.08553573	49.11723518
45.243	5.07711686	229.70399809
45.241	3.75626608	169.93723373
45.239	1.17525259	53.16725192
45.235	1.75168779	79.23759718
45.229	9.97197578	451.02249256
45.215	5.20506245	235.34689867
45.212	2.18366755	98.72797727
45.207	3.94468569	178.32740599
45.202	1.12446935	50.82826356
45.199	3.5213617	159.16202748
45.198	1.92572451	87.03889641
45.188	1.06741297	48.23425729
45.185	3.79302927	171.38802756
45.181	2.87554797	129.92013283
45.18	5.65203118	255.35876871
45.175	5.56901424	251.58021829
45.174	5.09855267	230.32201831
45.171	3.99051949	180.25575588
45.17	7.3902618	333.81812551
45.169	3.60343181	162.76341142
45.168	3.51568363	158.7963982
45.163	2.25652864	101.91160297
45.162	3.0507644	137.77862184
45.155	2.77029013	125.09245082
45.149	2.3777598	107.35347721
45.147	5.30527761	239.51736825
45.142	3.27309567	147.75408473
45.139	1.62981497	73.56821793
45.138	5.18172417	233.89266559
45.132	0.07334516	3.31021376
45.131	4.21340522	190.15519098
45.129	3.95201639	178.35054767
45.121	3.40230981	153.51562093
45.117	2.44892656	110.48821961
45.114	2.41842055	109.10462469
45.11	6.38001358	287.80241259
45.109	1.21360114	54.74433382
45.097	2.87230153	129.5321821
45.089	4.11959316	185.74833599
45.085	3.67717146	165.78527528
45.081	2.31199379	104.22699205
45.079	3.17159127	142.97216287
45.072	3.57516713	161.13993288
45.071	3.92004583	176.6803856
45.07	2.50391098	112.85126787
45.063	3.0431943	137.13546474
45.062	3.17051546	142.86976766
45.059	0.48484533	21.84664573
45.053	2.63823313	118.86031721
45.038	4.47665058	201.61938882
45.037	5.83006818	262.56878062
45.032	2.47513481	111.46027077
45.01	0.34037179	15.32013426
45.004	3.57248042	160.77590882
45.003	2.09744615	94.39136909
44.991	0.87068081	39.17280032
44.989	5.42297031	243.97401128
44.965	3.18294136	143.12095825
44.96	2.19831945	98.83644247
44.954	0.67478555	30.33430962
44.944	2.49040818	111.92890523
44.939	2.4187136	108.69457047
44.925	4.59154186	206.27501806
44.919	3.116233	139.97807013
44.917	2.59588033	116.59915679
44.901	3.40227609	152.76559872
44.9	1.81183152	81.35123525
44.899	1.62989171	73.18050789
44.892	3.81175772	171.11742756
44.891	1.49176315	66.96673957
44.888	2.82449118	126.78576009
44.886	2.53348432	113.71797719
44.884	4.70458839	211.1607453
44.879	3.02309437	135.67345224
44.875	3.98787302	178.95580177
44.874	4.35174459	195.28018674
44.873	5.87970148	263.83984451
44.871	3.99720243	179.35847024
44.865	2.2359658	100.31660562
44.862	4.66291044	209.18748816
44.858	7.5034806	336.59113275
44.857	3.3742918	151.36060728
44.855	4.00091285	179.46094588
44.85	3.8003501	170.44570199
44.847	2.54286545	114.03988683
44.843	4.24375385	190.3026539
44.841	3.24196848	145.37310862
44.84	0.50184637	22.50279123
44.839	2.64588808	118.63897562
44.836	4.52732215	202.98701592
44.826	2.65630534	119.07154317
44.821	3.91457527	175.45517817
44.816	1.86951644	83.78424878
44.815	3.24700541	145.51454746
44.81	8.35980199	374.60272717
44.807	5.74444027	257.39113517
44.805	3.94389622	176.70627014
44.803	2.6617459	119.25420156
44.797	2.07637617	93.01542329
44.795	1.99970053	89.57658524
44.794	3.12142642	139.82117506
44.785	4.99341472	223.63007823
44.783	9.86759785	441.90063451
44.77	3.52885539	157.98685581
44.768	3.94899092	176.78842551
44.757	2.20089691	98.505543
44.756	4.24462921	189.97262493
44.755	10.56525878	472.84815671
44.754	1.82205003	81.54402704
44.749	2.63945625	118.11302774
44.748	4.6540925	208.26133119
44.746	4.57849924	204.869527
44.745	1.43108082	64.03371129
44.741	2.81990838	126.16552083
44.739	3.98431991	178.25448845
44.734	3.9895124	178.4668477
44.732	2.67575217	119.69174607
44.726	2.41420684	107.97781512
44.725	7.25000318	324.25639223
44.724	5.86647254	262.37211788
44.723	1.28127851	57.30261881
44.721	1.23702965	55.32120297
44.72	4.2791113	191.36185733
44.717	3.66002695	163.66542512
44.713	7.2839444	325.68700595
44.712	2.92818297	130.92491696
44.708	7.10568676	317.68104366
44.705	1.6415914	73.38734353
44.704	2.77033377	123.84500085
44.703	3.17171225	141.78505271
44.701	6.06370561	271.05370448
44.695	3.49108485	156.03403737
44.694	4.03448961	180.31747863
44.691	4.23730434	189.36936826
44.689	4.80073968	214.54025556
44.684	4.16723227	186.20860675
44.678	8.85462756	395.60705012
44.676	2.097302	93.69906415
44.673	4.096147	182.98717493
44.67	1.0667018	47.64956941
44.669	1.021098	45.61142656
44.668	1.74714503	78.0414742
44.667	1.36008521	60.75092607
44.665	0.74062909	33.0801983
44.662	4.74715831	212.01758444
44.655	3.41846887	152.65172739
44.653	10.51211761	469.39758763
44.652	4.66459834	208.28364508
44.651	4.20365574	187.69743244
44.647	4.0306543	179.95662253
44.642	1.12039767	50.01679278
44.639	4.65912157	207.97852776
44.638	3.40671253	152.06883391
44.635	4.02712098	179.75054495
44.634	2.73064053	121.87940941
44.633	2.9894479	133.42802812
44.632	2.50741229	111.91082533
44.628	3.50016279	156.20526499
44.625	2.21980383	99.05874592
44.624	9.39557925	419.26832845
44.623	1.6186301	72.22813095
44.618	3.60348169	160.78014605
44.617	2.67161935	119.19964054
44.615	2.3481288	104.76176641
44.613	2.82201099	125.8983763
44.61	6.48543048	289.31505371
44.608	2.44226294	108.94446523
44.602	1.27595374	56.91008871
44.6	8.46064088	377.34458325
44.598	3.48362257	155.36259938
44.596	4.15365905	185.23657899
44.594	1.35223214	60.30144005
44.592	3.6387632	162.25972862
44.588	15.29420408	681.93797152
44.587	6.2028327	276.56570159
44.586	1.81319125	80.84294507
44.584	6.86304096	305.98181816
44.582	3.72323802	165.98939741
44.581	4.5134373	201.21354828
44.579	3.44157508	153.4219755
44.576	3.51414297	156.64643703
44.564	0.92988964	41.43960192
44.561	5.45278461	242.98153501
44.557	1.49827223	66.75851575
44.555	7.8467877	349.61362597
44.553	2.98070525	132.79936101
44.547	0.30109505	13.41288121
44.545	0.65586204	29.21537457
44.543	5.14167368	229.02557073
44.54	8.90013089	396.41182985
44.537	2.989117	133.12630383
44.536	3.38578826	150.78946594
44.532	5.09249474	226.77897576
44.53	5.55368574	247.305626
44.523	1.73867546	77.41104751
44.52	1.99033448	88.60969105
44.517	3.73862095	166.43218883
44.516	4.17027263	185.64385639
44.513	2.8057017	124.89019977
44.512	1.06904539	47.5853484
44.509	4.60614646	205.01497279
44.507	5.13888602	228.7164001
44.506	2.3074088	102.69353605
44.503	1.47636595	65.70271388
44.501	5.37365966	239.13322853
44.5	4.74641293	211.21537539
44.498	4.64184257	206.55271068
44.497	4.07247091	181.21273807
44.496	3.84709409	171.18029863
44.489	2.70793227	120.47319876
44.488	4.94757582	220.10775308
44.486	1.53389018	68.23663855
44.485	4.79408186	213.26473155
44.483	3.93631747	175.09921002
44.482	2.70179065	120.1810517
44.479	3.41254999	151.78681101
44.474	2.04988746	91.1666949
44.471	0.95044374	42.26718356
44.467	6.4530867	286.94940628
44.466	6.65043626	295.71829874
44.465	2.82342121	125.54342411
44.462	4.45264174	197.97335704
44.461	2.47235759	109.92349081
44.46	1.03051062	45.81650216
44.458	2.53697149	112.7886785
44.456	6.05686371	269.2639331
44.455	2.51717283	111.90091815
44.453	2.2597942	100.45463158
44.452	2.19819097	97.713985
44.45	1.03329923	45.93015078
44.449	3.01056125	133.816437
44.448	9.48645823	421.6540954
44.44	2.31989781	103.09625868
44.437	3.46316861	153.89282353
44.436	2.42772943	107.87858495
44.435	2.62194351	116.50605986
44.432	1.27904744	56.83063586
44.431	3.08991566	137.28804269
44.427	2.3650243	105.07093457
44.426	1.55005792	68.86287315
44.424	0.98344651	43.68862776
44.421	3.25893671	144.76522759
44.418	4.3036943	191.16149342
44.417	3.2634579	144.95300955
44.409	2.78820053	123.82119734
44.408	1.81889633	80.77354823
44.4	1.57454338	69.90972607
44.398	3.46803497	153.9738166
44.391	5.70129463	253.08616992
44.385	5.2708648	233.94733415
44.382	3.31591775	147.16706158
44.38	6.73995122	299.11903515
44.379	3.12566337	138.71381469
44.378	0.38681964	17.16628199
44.377	2.38317974	105.75836732
44.372	0.73455898	32.59385106
44.37	2.1669018	96.14543287
44.366	0.64877999	28.78377303
44.365	3.23306625	143.43498418
44.358	1.88984547	83.82976536
44.354	7.40956011	328.64362912
44.353	2.43433238	107.96994405
44.35	3.27074279	145.05744273
44.345	4.406776	195.41848172
44.343	5.3997773	239.44232481
44.337	0.63851598	28.309883
44.336	5.45296305	241.76256979
44.332	0.73600424	32.62853996
44.331	0.86839343	38.49674915
44.326	2.32701698	103.14735465
44.325	5.68503402	251.98913294
44.322	0.45065969	19.97413878
44.321	2.11710321	93.83213137
44.31	2.89486188	128.2713299
44.303	0.51442331	22.7904959
44.293	4.23181807	187.43991778
44.28	2.11651627	93.71934044
44.278	0.50139029	22.20055926
44.275	1.13572365	50.2841646
44.267	4.56096796	201.90036869
44.263	4.47702535	198.16657307
44.251	1.34986366	59.73281682
44.249	1.20769141	53.4391372
44.235	3.18681983	140.96897518
44.228	5.54894398	245.41869435
44.221	2.17946167	96.37797451
44.218	4.18151834	184.89837796
44.215	1.61368047	71.34888198
44.206	10.52949554	465.46687983
44.205	4.05776332	179.37342756
44.196	5.24642702	231.87108857
44.191	1.10178792	48.68910997
44.183	3.18387545	140.67316901
44.179	2.15941495	95.40079308
44.172	5.73336381	253.25414622
44.17	1.07213135	47.35604173
44.166	1.5450594	68.23909346
44.161	0.30338135	13.3976238
44.16	4.20618825	185.74527312
44.15	2.06371873	91.11318193
44.147	2.6139761	115.39920288
44.142	3.70915432	163.72948999
44.14	3.13529912	138.39210316
44.126	4.53037474	199.90731577
44.105	1.7588814	77.57546414
44.103	5.15898241	227.52660123
44.093	3.03393249	133.77518528
44.091	2.31511029	102.07552779
44.05	4.31484915	190.06910506
44.032	2.65774619	117.02588023
43.985	2.86073967	125.82963439
43.966	4.94058903	217.21793729
43.962	5.64119567	247.99824404
43.875	5.31998247	233.41423087
43.839	5.41879351	237.55448869
43.824	3.41234112	149.54243724
43.813	3.62485928	158.81595964
43.803	4.86738862	213.20622372
43.779	2.68289077	117.45427502
43.772	0.60751403	26.59210413
43.76	1.79339142	78.47880854
43.671	3.06938237	134.04299748
43.667	2.28073695	99.5929404
43.614	3.32366095	144.95814868
43.566	2.46070318	107.20299474

Trades

Price	Amount	Value

45.389	0.38621408	17.52987088
45.394	0.58146548	26.39504401
45.394	0.60047392	27.25791312
45.394	1.21070986	54.95896338
45.394	0.7556687	34.30282497
45.394	2.20824762	100.24119246
45.41	0.20267474	9.20345995
45.41	0.3455838	15.69296036
45.41	0.96038945	43.61128492
45.41	0.80789598	36.68655645
45.41	1.5512584	70.44264394
45.41	1.05466939	47.892537
45.414	0.05425573	2.46396972
45.414	1.52655488	69.32696332
45.257	0.12993989	5.8806896
45.257	0.23372258	10.5775828
45.257	2.2869121	103.49878091
45.414	1.70932862	77.62744995
45.431	0.59310226	26.94522877
45.414	0.40034971	18.18148173
45.431	0.20211339	9.18221342
45.431	0.49772705	22.61223761
45.431	1.9902318	90.41822091
45.435	0.08464336	3.84577106
45.435	0.63014733	28.63074394
45.435	1.23593688	56.15479214
45.461	0.8903872	40.4778925
45.464	1.32869467	60.40777447
45.461	0.74529945	33.8820583
45.461	0.09965825	4.5305637
45.464	0.10348831	4.70499253
45.467	0.58798548	26.73393582
45.464	0.49160619	22.35038382
45.467	0.10305743	4.68571217
45.467	1.0818606	49.1889559
45.467	1.30977772	59.5516636
45.476	0.79217955	36.02515721
45.476	0.13022873	5.92228173
45.247	0.54698753	24.74954477
45.247	0.04789394	2.1670571
45.247	0.79659595	36.04357695
45.476	1.55342248	70.6434407
45.476	0.71029765	32.30149593
45.485	1.65249248	75.16362045
45.476	0.26931658	12.24744079
45.485	0.75236994	34.22154673
45.485	0.63351079	28.81523828
45.247	0.54698753	24.74954477
45.247	0.04789394	2.1670571
45.485	0.12547726	5.70733317

USDⓢ | EUR | RUB | BTC

Sell Orders411.72581824 DASH

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders53114.32588587 USD

Trades

Sell Orders
411.72581824 DASH

Buy Orders
53114.32588587 USD