(42.76) DASH/USD - Buy, Sell, Exchange Dash (DASH) to Dollar (USD)

Trade

DASH/USD

Last

42.762 USD

Low

42.058 USD

High

43.622 USD

Volume

168729.97538 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1286.94059168 DASH

ASK	DASH	USD

42.762	0.435987	18.64367609
42.763	10.72026508	458.43069562
42.764	11.19331351	478.67085895
42.765	5.01323252	214.39088871
42.766	4.2341431	181.07736381
42.767	5.30851109	227.02909378
42.768	12.72202913	544.09574184
42.769	4.69582417	200.83570393
42.77	13.68260163	585.20487172
42.771	16.88199	722.0595943
42.772	8.84926691	378.50084427
42.774	4.7755245	204.26828496
42.775	6.73416643	288.05396906
42.776	2.52252651	107.90359399
42.777	6.09833195	260.86834582
42.779	6.12788308	262.14471028
42.78	16.88405267	722.29977321
42.781	7.33375419	313.74533801
42.783	1.09024936	46.64413837
42.787	1.83992302	78.72478626
42.788	2.31901395	99.22596889
42.789	5.49804045	235.25565282
42.79	2.51127962	107.45765494
42.791	5.53081273	236.66900753
42.794	13.31905577	569.97567262
42.795	6.38604539	273.29081247
42.797	5.80479112	248.42764556
42.798	4.0727988	174.30764304
42.799	17.528328	750.19491007
42.8	19.89915007	851.68362299
42.802	21.45454462	918.29741883
42.805	8.55133202	366.03976712
42.806	5.74478538	245.91128296
42.807	3.03287744	129.82838457
42.808	12.64426842	541.27584252
42.809	24.56777963	1051.72207818
42.811	5.40324804	231.31845186
42.813	3.79384958	162.42608207
42.814	3.49710545	149.72507274
42.816	10.69402296	457.87528706
42.817	5.00225535	214.18156732
42.818	3.26055217	139.61032281
42.819	5.26097011	225.26947918
42.822	4.63615857	198.5295823
42.824	5.6335549	241.25135503
42.826	0.73016108	31.26987841
42.828	0.44218153	18.93775057
42.83	6.22813031	266.75082118
42.831	5.52983971	236.84856462
42.832	8.35849391	358.01101116
42.833	7.02455962	300.8829622
42.834	3.60923711	154.59806237
42.836	4.94079589	211.64393275
42.84	8.49444993	363.902235
42.841	5.333115	228.47597972
42.843	2.68842674	115.18026682
42.846	1.31961823	56.54036268
42.849	10.20667425	437.34578494
42.85	3.45903241	148.21953876
42.851	8.49940934	364.20818963
42.852	4.60748154	197.43979895
42.855	2.48533849	106.50918099
42.856	3.67855315	157.6480738
42.857	3.61363	154.86934091
42.859	3.54637741	151.99418943
42.86	7.36376831	315.61110978
42.861	1.34023369	57.44375619
42.862	3.03408989	130.04716086
42.863	2.42687291	104.02305354
42.864	3.29209183	141.1122242
42.865	4.36075286	186.92367135
42.866	18.82874892	807.11315121
42.867	0.99818345	42.78912995
42.868	0.78224006	33.53306689
42.87	10.80887631	463.3765274
42.871	10.53719342	451.74001911
42.872	10.32537653	442.66954259
42.873	14.7767408	633.52320832
42.874	3.84123242	164.68899877
42.875	18.88200023	809.56575986
42.877	9.52987303	408.61236591
42.878	1.96271653	84.15735938
42.879	6.21110546	266.32599102
42.881	2.77247001	118.8862865
42.882	2.81916482	120.89142582
42.883	4.30965711	184.81102585
42.884	4.68328204	200.83786701
42.885	4.47775939	192.02871143
42.886	4.46946157	191.67732889
42.888	3.79759135	162.87109782
42.889	1.93896583	83.16030548
42.89	7.63680766	327.54268053
42.891	17.06550371	731.95651963
42.892	6.92607743	297.07331313
42.893	2.90629369	124.65965525
42.894	3.6593551	156.96437766
42.895	9.78244174	419.61783844
42.896	5.69952799	244.48695266
42.897	2.83977198	121.81769863
42.898	2.49252737	106.92443912
42.899	6.39438121	274.31255952
42.9	3.55698121	152.59449391
42.904	4.00950392	172.02375619
42.906	3.70564624	158.99445756
42.907	11.60916593	498.11448255
42.908	12.81123193	549.70433965
42.909	2.73659213	117.4244317
42.911	9.16900683	393.45125208
42.912	6.39066873	274.23637655
42.913	1.16624946	50.04726308
42.914	8.04760214	345.35479823
42.915	6.29862099	270.30531979
42.916	10.43362231	447.76933506
42.917	9.23043344	396.14251195
42.918	13.19344861	566.23642744
42.92	17.39434476	746.56527709
42.921	5.24723865	225.2167301
42.922	6.44124587	276.47115522
42.923	8.09926579	347.64478551
42.924	5.9041074	253.42790605
42.925	8.66958481	372.14192797
42.926	8.77510536	376.68017269
42.927	1.65281916	70.95056808
42.928	6.88154718	295.41105735
42.929	6.57571946	282.2890607
42.93	9.53258125	409.23371305
42.931	2.69927914	115.88275276
42.933	3.56316294	152.9772745
42.934	6.41235648	275.3081131
42.935	3.10170662	133.17177373
42.939	7.39675482	317.60925522
42.941	2.8328157	121.64393898
42.944	3.86354495	165.91607433
42.946	5.74436894	246.6976685
42.97	2.88066578	123.78220857
42.99	2.71575453	116.75028725
43.001	3.41917324	147.0278685
43.009	2.68041112	115.28180186
43.016	0.86422901	37.1756751
43.022	1.43949849	61.93010404
43.028	4.17820942	179.77999492
43.029	3.07479301	132.30526842
43.034	4.26894466	183.7097645
43.035	11.37853121	489.67509062
43.037	6.33741979	272.74353551
43.042	1.20294543	51.77717719
43.052	3.49442012	150.441775
43.058	4.20227344	180.94148978
43.06	3.85322703	165.91995591
43.063	2.57989037	111.09781901
43.066	5.21935183	224.77660591
43.068	2.64709179	114.00494922
43.069	3.09431516	133.26905963
43.07	2.56656957	110.54215138
43.072	4.78442189	206.07461964
43.088	10.35411676	446.13818295
43.094	1.76433296	76.03216458
43.101	1.57907109	68.05954305
43.105	1.59785366	68.87548202
43.108	2.38486927	102.80694449
43.109	0.05007336	2.15861247
43.114	2.97491192	128.26035252
43.123	1.59101223	68.60922039
43.124	5.34927739	230.68223816
43.127	6.08450749	262.40655453
43.128	4.07300605	175.66060492
43.129	4.54269973	195.92209665
43.132	2.33333982	100.64161312
43.134	2.98683822	128.83427979
43.135	1.79340113	77.35835775
43.137	8.27919681	357.1397128
43.14	4.34018322	187.23550411
43.141	4.62652719	199.59300951
43.143	2.82823295	122.01845417
43.146	4.44384194	191.73400435
43.147	11.2293281	484.51181953
43.148	6.07352008	262.06024441
43.151	4.95237702	213.70002079
43.152	3.82060592	164.86678666
43.153	11.1501892	481.16411455
43.154	8.70710752	375.74651793
43.155	4.4953945	193.99874965
43.157	6.97694941	301.10420568
43.158	4.578641	197.60498828
43.163	3.68727666	159.15392248
43.164	3.82028405	164.89874074
43.166	2.0436259	88.2151556
43.168	2.97487415	128.4193673
43.279	3.32426674	143.87094024
43.31	2.02258795	87.59828412
43.313	2.79137838	120.90297177
43.33	3.34601323	144.98275326
43.342	2.06706227	89.59061291
43.372	0.7595695	32.94404835
43.374	4.04239456	175.33482165
43.383	3.51140576	152.33531608
43.386	4.58688569	199.00662254
43.392	0.54235009	23.5336551
43.393	3.29909901	143.15780334
43.394	3.95818916	171.76166041
43.402	3.03450308	131.70350268
43.403	3.18499213	138.23821342
43.434	3.91882274	170.21014689
43.451	0.76232472	33.1237714
43.464	4.26404541	185.3324697
43.465	1.39791142	60.76021987
43.47	2.64012537	114.76624984
43.482	2.24797578	97.74648287
43.483	0.00043696	0.01900032
43.488	2.35980917	102.62338119
43.499	1.55841478	67.78948451
43.505	8.16724588	355.31603201
43.507	0.36260018	15.77564603
43.509	3.30505889	143.79980724
43.51	2.21355404	96.31173627
43.517	3.91853841	170.52303599
43.522	4.13284944	179.86987333
43.523	1.62047099	70.5277589
43.527	6.04075596	262.93598467
43.528	3.01298804	131.14934341
43.531	4.09586828	178.2972421
43.532	3.38269948	147.25567377
43.536	4.20958361	183.26843205
43.547	2.69607403	117.40593579
43.548	1.23864404	53.94047065
43.549	3.95099733	172.06198272
43.552	4.33145731	188.64362877
43.556	5.12588985	223.26325831
43.557	4.64469952	202.309177
43.558	6.42689326	279.94261662
43.56	1.32778226	57.83819524
43.561	5.37617034	234.19135618
43.562	5.80537217	252.89362247
43.571	2.55530482	111.33718631
43.572	0.46405034	20.21960141
43.579	3.46381107	150.94942262
43.591	0.36924695	16.09584379
43.598	3.38775857	147.69949813
43.612	4.26072046	185.81854071
43.617	2.04016817	88.98601507
43.658	1.71884693	75.04141927
43.675	3.19916173	139.72338856

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders
24522.97801144 USD

BID	DASH	USD

42.669	9.26821785	395.46558743
42.633	28.53369233	1216.47690508
42.632	12.06887691	514.52036043
42.631	13.43006143	572.53694882
42.63	10.9651504	467.44436155
42.629	4.06018106	173.0814584
42.624	3.67004358	156.43193757
42.621	19.26670235	821.16612088
42.615	2.64355689	112.65517686
42.612	4.98788568	212.5437846
42.608	3.39531226	144.66746477
42.607	4.26891707	181.88574961
42.606	9.59568804	408.83388462
42.604	5.33051339	227.10119247
42.603	2.9549547	125.88993508
42.602	6.11991424	260.72058646
42.601	8.5641722	364.84229988
42.6	3.37464794	143.76000224
42.597	7.86244253	334.91646445
42.596	5.29360026	225.48619667
42.595	2.11297241	90.0020598
42.594	0.82622861	35.19238141
42.593	4.68918672	199.72652996
42.592	3.66422277	156.06657622
42.591	13.57424757	578.14077826
42.59	3.61491966	153.95942832
42.588	4.92433354	209.7175168
42.586	0.61370739	26.13534291
42.583	7.9764448	339.66094892
42.582	4.07758138	173.63157032
42.581	0.46387634	19.75231843
42.578	6.23102509	265.30458628
42.575	0.42165934	17.9521464
42.574	4.13255483	175.93938933
42.573	7.10744495	302.58525386
42.568	3.51748327	149.73222784
42.566	2.17026506	92.37950254
42.564	3.84295661	163.57160515
42.562	1.19643388	50.9226188
42.557	4.73504346	201.50924453
42.538	3.33886284	142.02854749
42.534	4.1061123	174.64938057
42.528	24.58472755	1045.53929324
42.527	5.81757673	247.40408559
42.524	3.08628525	131.24119397
42.523	2.35954046	100.33473898
42.518	7.28261861	309.64237806
42.517	3.29052798	139.90337812
42.513	6.46127411	274.68814624
42.508	4.81369148	204.62039743
42.507	3.85632166	163.9206648
42.506	17.13179663	728.20414755
42.505	3.06674546	130.35201577
42.497	2.76192524	117.37353692
42.496	0.82895158	35.22712635
42.494	3.73348271	158.65061428
42.486	1.13843508	48.36755281
42.074	4.75214196	199.94162083
42.072	4.11779519	173.24387923
42.069	8.95956409	376.91990171
42.066	2.42495387	102.0081095
42.065	19.12449907	804.47205338
42.064	11.11276936	467.44753035
42.062	14.91796661	627.47951155
42.058	16.08863576	676.6558428
42.057	0.369378	15.53493054
42.056	3.50306682	147.32497818
42.055	8.57762531	360.7320324
42.054	26.63712444	1120.19763119
42.053	6.62558085	278.62555148
42.052	3.48712587	146.64061708
42.051	2.81872974	118.5304043
42.048	20.65409725	868.46348116
42.047	4.67214486	196.44967493
42.045	7.74014802	325.43452349
42.043	6.89889158	290.0500987
42.042	5.47672821	230.2526074
42.033	9.76771658	410.56643101
42.024	6.41439342	269.55846908
42.021	5.13900523	215.94613877
42.017	12.17581105	511.59105288
42.015	0.8799472	36.97098161
42.014	1.45005213	60.92249019
42.013	4.86666321	204.46312144
42.009	1.07940198	45.34459777
42.008	4.35733085	183.04275435
42.003	4.11325905	172.76921989
42.002	6.45069597	270.94213213

Trades

Price	Amount	Value

42.762	0.04076441	1.7431677
42.762	0.37173759	15.89624283
42.762	1.99022238	85.10588941
42.762	0.52248823	22.34264169
42.762	0.46576281	19.91694928
42.762	1.73778724	74.31125796
42.762	0.74822721	31.99569195
43.622	0.2844833	12.40973051
42.762	0.28283718	12.09468349
42.762	0.94551457	40.43209404
43.622	0.47808739	20.85512813
42.762	0.8368584	35.7857389
42.762	0.81116691	34.68711941
42.76	0.45313948	19.37624417
42.76	1.24183877	53.10102581
42.76	1.8395659	78.65983788
42.76	0.94713886	40.49965766
42.76	0.16658541	7.12319213
43.572	1.92233436	83.75995274
43.572	0.84439224	36.79185868
43.572	1.58483482	69.05442278
43.56	1.37831937	60.03959176
43.56	0.0285202	1.24233992
43.56	0.3973086	17.30676261
43.56	1.20930534	52.67734061
43.56	1.44643569	63.00673866
43.622	0.2844833	12.40973051
42.76	0.97216137	41.56962018
42.76	1.60907532	68.80406068
42.76	0.19254134	8.2330677
43.622	0.47808739	20.85512813
42.76	0.67628252	28.91784056
42.76	0.16465453	7.0406277
42.76	0.03774732	1.6140754
42.759	0.95331256	40.76269176
42.76	0.09910559	4.23775502
42.76	1.10546443	47.26965903
43.529	0.14204802	6.18320826
43.529	0.76070931	33.11291555
43.529	0.20204394	8.79477067
42.759	0.47911609	20.48652489
42.759	0.13171895	5.63217059
42.759	2.20063783	94.09707297
42.759	0.74305771	31.77240462
42.759	0.50093261	21.41937747
43.524	2.33482838	101.62107042
43.524	1.91365793	83.29004775
43.524	0.59972604	26.10247616
42.759	0.24461967	10.45969247
42.759	1.56849451	67.06725676

USDⓢ | EUR | RUB | BTC

Sell Orders1286.94059168 DASH

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders24522.97801144 USD

Trades

Sell Orders
1286.94059168 DASH

Buy Orders
24522.97801144 USD