(23.38) DASH/USD - Buy, Sell, Exchange Dash (DASH) to Dollar (USD)

Trade

DASH/USD

Last

23.376 USD

Low

22.903 USD

High

24.373 USD

Volume

77100.7086 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1003.41369252 DASH

ASK	DASH	USD

23.383	3.80497106	88.97163829
23.385	5.48118048	128.17740552
23.387	6.9351915	162.19332361
23.39	13.58961352	317.86106024
23.453	2.52930664	59.31982863
23.459	3.77501788	88.55814445
23.461	0.50749991	11.90645539
23.462	3.6795951	86.33066023
23.468	3.28439558	77.07819547
23.473	2.02992872	47.64851684
23.474	1.09266672	25.64925858
23.476	3.34660168	78.56482104
23.477	0.98413556	23.10455054
23.482	5.01784016	117.82892263
23.503	1.3676775	32.14401695
23.511	4.65615278	109.47080802
23.513	1.29901618	30.54376744
23.516	2.77883738	65.34713983
23.518	5.57933726	131.21485366
23.52	1.2559937	29.54097182
23.521	15.57094824	366.24427356
23.522	3.61096615	84.93714578
23.523	27.79861214	653.90675337
23.524	2.48376501	58.4280881
23.525	2.94967571	69.39112108
23.526	24.86022955	584.86176041
23.527	3.73354032	87.83900312
23.529	8.83290107	207.82932927
23.53	12.30600457	289.56028753
23.531	2.42211189	56.99314994
23.533	19.56027947	460.31205677
23.534	7.06962373	166.37652485
23.535	5.38487244	126.73297287
23.538	3.38157752	79.59557167
23.54	13.90117338	327.23362137
23.541	3.71571551	87.47165882
23.542	3.7223694	87.63202041
23.543	3.46318011	81.53364933
23.544	5.08450827	119.70966271
23.545	7.00027467	164.82146711
23.546	6.05416178	142.55129327
23.547	3.85163102	90.69435563
23.548	8.95178741	210.79668994
23.55	0.29347598	6.91135933
23.551	8.80969043	207.4770193
23.552	2.40762234	56.70432135
23.557	8.01035568	188.69994875
23.561	6.46347644	152.2859684
23.563	0.02191889	0.5164748
23.566	2.64519406	62.33664322
23.568	1.96160956	46.23121411
23.571	2.60705469	61.4508861
23.572	9.59138899	226.08822127
23.573	4.42655236	104.34711878
23.576	3.64442633	85.92099516
23.578	7.94271867	187.27342081
23.579	21.07428032	496.91045566
23.581	3.97796518	93.80439691
23.582	4.57427646	107.87058748
23.584	3.63833052	85.80638699
23.586	9.8302513	231.85630716
23.588	6.8931438	162.59547596
23.589	3.58264052	84.51090722
23.59	3.01425626	71.10630517
23.593	4.86875291	114.86848741
23.596	27.50301872	648.9612297
23.607	13.30413345	314.07067836
23.609	2.19036672	51.71236789
23.611	1.63249091	38.54474288
23.612	2.02936768	47.91742966
23.613	3.99217999	94.26734611
23.614	3.31835765	78.35969755
23.617	3.11427597	73.54985558
23.618	0.22615785	5.3413961
23.624	3.91157772	92.40711205
23.626	2.63393464	62.22933981
23.627	0.86738548	20.49371674
23.637	7.75272213	183.25109299
23.64	1.4376925	33.9870507
23.642	4.06236565	96.0424487
23.644	0.64230521	15.18666439
23.648	2.93540587	69.41647802
23.649	12.55794329	296.98280087
23.651	0.96835103	22.90247021
23.655	4.39226291	103.89897914
23.656	4.35277685	102.96928916
23.657	7.07914594	167.4713555
23.658	3.73132004	88.27556951
23.659	3.54205165	83.80139999
23.666	0.79978201	18.92764105
23.668	2.9408659	69.60441412
23.673	3.87324477	91.69132344
23.677	2.27846079	53.94711612
23.681	1.81462495	42.97213344
23.682	0.01470041	0.34813511
23.683	0.72886658	17.26174721
23.685	6.95685607	164.77313601
23.689	8.78288392	208.0577372
23.69	3.3814878	80.10744599
23.696	1.10682343	26.22728799
23.699	7.39145578	175.17011053
23.7	0.9251003	21.92487711
23.702	3.00238441	71.16251528
23.703	3.35297932	79.47566883
23.705	7.6450925	181.22691772
23.708	5.77847815	136.99615998
23.709	3.51612941	83.36391218
23.717	5.70517678	135.30967769
23.725	1.71747483	40.74709034
23.73	5.27488193	125.1729482
23.733	3.48152697	82.62707958
23.75	5.23639205	124.36431119
23.755	0.88677732	21.06539523
23.757	1.3754469	32.676492
23.767	4.54098853	107.92567439
23.78	3.77986418	89.8851702
23.792	1.43148292	34.05784163
23.877	4.67097794	111.52894027
23.879	4.29980718	102.67509565
23.882	1.05495101	25.19434002
23.884	3.14919807	75.21544671
23.891	1.16415577	27.8128455
23.898	4.03842582	96.51030024
23.902	1.64577234	39.33725047
23.907	4.55809224	108.97031118
23.909	8.30992019	198.68188183
23.915	1.21058538	28.95114936
23.918	3.32535482	79.53583659
23.921	5.32719135	127.43174428
23.922	3.40808903	81.52830578
23.928	3.20159579	76.60778407
23.931	3.69148145	88.34084258
23.934	10.79942257	258.47337979
23.935	2.6793451	64.13012497
23.937	8.43821089	201.98545408
23.939	4.8587188	116.31286935
23.942	3.86732498	92.59149467
23.944	1.64728121	39.44250129
23.951	7.9138779	189.54528958
23.953	1.71862048	41.16611636
23.956	3.57202197	85.57135831
23.962	1.48996384	35.70251353
23.965	1.44062425	34.52456015
23.967	5.19366172	124.47649044
23.968	4.39610935	105.3659489
23.969	3.26324793	78.21678963
23.972	3.12983613	75.02843171
23.973	2.14540875	51.43188396
23.975	3.52117288	84.42011979
23.977	3.16997609	76.00651671
23.979	4.27682684	102.55403079
23.984	4.18440009	100.35865176
23.993	3.57346728	85.73820045
24.012	3.36008123	80.6822705
24.018	1.68124238	40.38007949
24.019	1.25379433	30.11488601
24.022	6.22686795	149.5818219
24.025	2.12364098	51.02047455
24.026	1.807038	43.41589498
24.034	8.9290625	214.60108812
24.043	8.06949134	194.01478028
24.045	2.08235957	50.07033586
24.074	3.06202343	73.71515205
24.08	0.85261922	20.53107082
24.083	4.28667274	103.2359396
24.1	1.02208654	24.63228561
24.103	2.98200611	71.87529326
24.113	3.65206334	88.06220332
24.114	3.15537339	76.08867393
24.144	3.07501413	74.24314116
24.16	3.88328052	93.82005736
24.161	2.64049005	63.7968801
24.175	3.792646	91.68721705
24.206	2.97814145	72.08889194
24.207	1.55307867	37.59537536
24.226	3.53135358	85.55057183
24.239	2.8790435	69.7851354
24.248	2.50171789	60.6616554
24.251	2.59295703	62.88180093
24.252	0.35698875	8.65769117
24.254	4.74604894	115.110671
24.262	2.48602342	60.31590022
24.264	2.02860257	49.22201276
24.265	3.84926244	93.40235311
24.267	2.51857118	61.11816683
24.274	2.23931623	54.35716217
24.277	1.54505198	37.50922692
24.281	1.37113947	33.29263747
24.283	4.61584592	112.08658648
24.285	6.45314233	156.71456148
24.286	10.19721756	247.64962566
24.288	3.54464383	86.09230934
24.289	4.49415032	109.15841712
24.294	1.4240993	34.5970684
24.296	2.92895438	71.16187562
24.298	4.14361904	100.68165543
24.299	8.61676273	209.37871757
24.303	6.91445345	168.04196219
24.304	4.48910094	109.10310925
24.305	3.21760619	78.20391845
24.312	2.17538451	52.88794821
24.316	1.02828017	25.00366062
24.317	4.60346824	111.94253719
24.322	6.49899472	158.06854959
24.324	1.40338793	34.13600801
24.339	2.83569343	69.0179424
24.34	3.64458957	88.70931013
24.341	3.23993485	78.86325418
24.351	1.51999709	37.01344914
24.359	4.79815333	116.87821697
24.366	6.21094441	151.3358715
24.369	5.0351524	122.70162884
24.37	4.90204102	119.46273965
24.372	1.35202001	32.95143168
24.373	1.8970855	46.23766488
24.383	4.09807904	99.92346123
24.386	6.45332793	157.37085489
24.388	5.32159488	129.78305593
24.39	2.9784925	72.64543208
24.393	3.18213716	77.62187174
24.416	1.63060195	39.81277721
24.422	2.57754167	62.94872267
24.423	5.52836063	135.01915167
24.456	2.95623838	72.29776582
24.48	3.15792324	77.30596091
24.505	5.01233457	122.82725864

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders
27048.98120118 USD

BID	DASH	USD

23.38	6.28043848	146.85167002
23.375	2.95690752	69.11771328
23.368	3.35133766	78.31405844
23.367	11.53348791	269.503012
23.365	6.95685135	162.54683178
23.364	2.01894043	47.17052421
23.362	15.38816579	359.4983292
23.361	3.80617099	88.9159605
23.36	12.03572822	281.15461123
23.359	25.4325973	594.08004035
23.358	0.52165933	12.18491864
23.357	0.51471306	12.02215294
23.355	10.45518935	244.18094727
23.354	3.03953565	70.98531557
23.353	4.59871468	107.39378393
23.351	26.12180548	609.97027976
23.35	2.63743768	61.58416983
23.349	1.44712291	33.78887283
23.348	3.78782847	88.43821912
23.346	4.48684625	104.74991255
23.342	3.79543987	88.59315745
23.34	1.65736358	38.68286596
23.335	1.1096811	25.89440847
23.333	2.84856782	66.46563295
23.328	5.11795159	119.39157469
23.326	5.42720662	126.5950216
23.323	1.73683246	40.50814346
23.32	26.52984358	618.6759523
23.316	5.90618685	137.7086526
23.315	2.21244741	51.58321137
23.306	2.72428842	63.49226592
23.305	3.51425373	81.89968318
23.302	6.98653988	162.80035228
23.301	1.58979646	37.04384731
23.299	7.90460119	184.16930312
23.298	0.47597416	11.08924599
23.295	4.64242755	108.14534977
23.293	4.95575441	115.43438747
23.291	3.36561382	78.38851148
23.289	3.25526371	75.81183654
23.288	2.36599458	55.09928178
23.285	11.82228299	275.28185942
23.28	2.23986072	52.14395757
23.279	5.53153323	128.76856207
23.278	2.72212291	63.3655771
23.276	2.946254	68.5770081
23.275	7.8885762	183.60661106
23.273	1.75959986	40.95116755
23.272	0.69634019	16.2052289
23.269	12.44636387	289.6144409
23.268	4.1038892	95.48929391
23.265	23.91802752	556.45291025
23.26	1.70427421	39.64141813
23.258	3.39777297	79.02540373
23.257	6.01595626	139.91309474
23.249	9.21509449	214.24173181
23.241	5.3501605	124.34308018
23.239	7.16524393	166.51310369
23.231	3.00423893	69.79147458
23.229	4.18370063	97.18318194
23.226	2.66578585	61.91554215
23.224	2.24637683	52.1698555
23.223	2.98914979	69.41702557
23.22	8.12075716	188.56398126
23.217	2.00375392	46.52115476
23.21	2.51437475	58.35863795
23.206	11.80433755	273.9314572
23.204	13.63523132	316.39190755
23.201	1.78895098	41.50545168
23.2	6.55994108	152.19063306
23.199	3.90283062	90.54176756
23.197	1.54707512	35.88750155
23.195	9.18123875	212.9588328
23.194	4.38622524	101.73410821
23.193	3.50402207	81.26878387
23.192	6.31739234	146.51296316
23.19	2.53295069	58.7391265
23.189	5.10813241	118.45248246
23.188	2.6765163	62.06305997
23.186	1.98286473	45.97470163
23.184	3.02742618	70.18784856
23.183	1.3115818	30.40640087
23.179	2.9499526	68.37695132
23.177	18.23252643	422.57526508
23.172	3.7528179	86.96029638
23.171	4.05768285	94.02056931
23.17	3.32089935	76.94523794
23.168	1.25627153	29.1052988
23.167	13.50899608	312.96291219
23.166	4.81932502	111.64448342
23.164	5.06570377	117.34196213
23.163	10.29154507	238.38305844
23.162	1.10032147	25.48564588
23.161	7.58634882	175.70742502
23.157	3.68589055	85.35416747
23.154	4.26891119	98.84236968
23.153	2.50604487	58.02245687
23.151	14.95527144	346.22948912
23.15	0.63732888	14.75416357
23.147	3.9950567	92.47357744
23.146	11.65758467	269.82645477
23.145	4.28279401	99.12526737
23.144	4.02545015	93.16501828
23.143	6.31776971	146.2121444
23.142	3.42308691	79.21707728
23.14	4.48846333	103.86304145
23.137	3.84850351	89.04282571
23.135	2.25266919	52.11550171
23.133	2.63662015	60.99293393
23.131	13.33098042	308.3589081
23.13	9.98379335	230.92514018
23.127	3.82671262	88.50038276
23.121	13.47983436	311.66725025
23.12	2.87531406	66.47726106
23.118	8.01790625	185.35795668
23.117	2.46609499	57.00871788
23.116	0.8090754	18.70258695
23.112	4.12720967	95.3880699
23.111	5.13854101	118.75682128
23.11	4.81144656	111.19252999
23.109	2.72190234	62.90044118
23.104	2.95922522	68.36993948
23.1	1.41681607	32.72845122
23.098	2.18612922	50.49521273
23.093	0.60271804	13.9185677
23.092	3.26270756	75.34244298
23.09	3.76884837	87.02270887
23.08	8.09106116	186.74169157
23.076	5.94382799	137.15977469
23.073	2.94026376	67.84070573
23.072	5.99867788	138.40149604
23.07	3.67264044	84.72781496
23.069	12.22229472	281.95611691
23.067	5.13667748	118.48773943
23.066	2.22927059	51.42035543
23.06	2.00852934	46.31668658
23.058	4.99230704	115.11261573
23.057	4.77003972	109.98280582
23.055	5.08445816	117.22218288
23.054	3.60928048	83.20835219
23.052	4.14147323	95.46924089
23.051	3.54859358	81.79863061
23.05	4.66687805	107.57153905
23.049	4.29076058	98.89774061
23.048	8.33479613	192.10038119
23.046	5.17773498	119.32608035
23.045	9.11140273	209.97227592
23.041	3.69521479	85.14144398
23.04	2.60112257	59.92986401
23.038	5.85936695	134.9880958
23.032	3.30572113	76.13736907
23.03	2.07383536	47.76042835
23.029	4.26071249	98.11994793
23.028	5.49763517	126.59954269
23.027	0.62386412	14.36571909
23.026	3.42862644	78.94755241
23.023	5.09464899	117.2941037
23.02	4.96627746	114.32370713
23.018	3.60297738	82.93333332
23.017	4.37817792	100.77252119
23.016	6.90286011	158.8762283
23.015	7.83157423	180.24368091
23.013	2.28260267	52.52953525
23.012	9.37639019	215.76949105
23.011	11.97496542	275.55592929
23.01	4.54016376	104.46916812
23.009	8.67982661	199.71413046
23.007	6.47271883	148.91784212
23.006	11.06669142	254.60030281
23.004	3.71848485	85.54002549
23.003	9.84928038	226.56299658
23.002	3.80566656	87.53794222
23.001	7.58541231	174.47206855
22.999	8.40566293	193.32184173
22.998	2.41046354	55.4358405
22.997	3.46623943	79.71310817
22.996	18.10460448	416.33348462
22.995	4.53596558	104.30452851
22.993	4.10203224	94.31802729
22.992	1.78814457	41.11301995
22.989	10.17519497	233.91755716
22.988	3.73859983	85.94293289
22.983	8.49185203	195.16823522
22.98	3.03892748	69.83455349
22.979	1.91758204	44.06411769
22.978	4.11273251	94.50236761
22.975	1.17755129	27.05424089
22.974	4.38312966	100.69802081
22.972	4.73093772	108.67910131
22.97	3.62251059	83.20906826
22.965	2.53936631	58.31654731
22.96	1.51362323	34.75278936
22.958	0.56423157	12.95362838
22.953	1.40802466	32.31839002
22.951	0.49913896	11.45573828
22.95	14.60886854	335.27353299
22.948	3.0511002	70.01664739
22.941	0.72390532	16.60711195
22.934	1.50717347	34.56551636
22.933	3.21836534	73.80677235
22.931	4.56512706	104.68292861
22.928	3.34138799	76.61134384
22.922	4.37670603	100.32285562
22.921	15.32216768	351.19940539
22.92	12.13651263	278.16886949
22.918	7.73233382	177.20962649
22.912	1.81599241	41.6080181
22.91	2.87812628	65.93787307
22.908	13.61494857	311.89124185
22.907	8.982812	205.76927449
22.904	9.71552176	222.5243104
22.899	2.38105578	54.52379631
22.898	1.9882149	45.52614478
22.897	2.47225995	56.60733607
22.879	4.31391797	98.69812924
22.874	9.86363591	225.6208078

Trades

Price	Amount	Value

23.376	0.35282461	8.23402102
23.376	0.35282461	8.23402102
23.382	0.55504156	12.97798176
23.382	1.71280104	40.04871392
23.382	0.76316233	17.8442616
23.382	1.71280104	40.04871392
23.382	0.76316233	17.8442616
23.382	0.55504156	12.97798176
23.359	0.4750914	11.09766001
23.359	1.23433942	28.83293451
23.369	0.51482713	12.0309952
23.368	0.10366556	2.42245681
23.369	0.4461381	10.42580126
23.369	0.12716351	2.97168407
23.369	1.4544316	33.98861206
23.37	1.17107321	27.36798092
23.37	0.39038612	9.12332362
23.315	1.10236446	25.70162738
23.315	0.10298054	2.40099129
23.37	0.05439369	1.27118054
23.374	0.29090111	6.79952254
23.374	1.60445906	37.50262607
23.301	0.92262146	21.49800264
23.301	0.20557617	4.79013034
23.374	1.01274224	23.67183712
23.374	1.11733775	26.11665257
23.374	0.38553442	9.01148153
23.374	1.50729084	35.23141609
23.374	0.86574854	20.23600638
23.374	0.96930403	22.6565124
23.374	0.12725847	2.97453948
23.374	0.34767151	8.12647387
23.374	1.57119298	36.72506471
23.374	0.63784842	14.90906897
23.374	0.62404478	14.58642269
23.374	0.81544415	19.06019156
23.374	1.19287235	27.88219831
23.374	0.61782974	14.44115234
23.326	0.24390178	5.68925292
23.326	1.20374574	28.07857313
23.326	1.03496609	24.14161902
23.326	0.43304767	10.10126995
23.326	0.35838771	8.35975172
23.374	1.46183318	34.16888875
23.374	0.06224718	1.45496559
23.374	1.90587459	44.54791267
23.374	0.30158032	7.0491384
23.376	1.27829336	29.88138558
23.376	0.71849033	16.79542995
23.376	0.58172157	13.59832342

USDⓢ | EUR | RUB | BTC

Sell Orders1003.41369252 DASH

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders27048.98120118 USD

Trades

Sell Orders
1003.41369252 DASH

Buy Orders
27048.98120118 USD