(20.14) DASH/USD - Buy, Sell, Exchange Dash (DASH) to Dollar (USD)

Trade

DASH/USD

Last

20.138 USD

Low

19.8 USD

High

20.456 USD

Volume

81417.748384 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1986.43711345 DASH

ASK	DASH	USD

20.147	3.28286865	66.13995469
20.148	5.22177342	105.20829087
20.151	1.71818426	34.62313102
20.156	2.8536311	57.51778846
20.158	4.09244208	82.49544745
20.159	1.72657762	34.80607824
20.16	16.16911068	325.96927132
20.161	2.3250695	46.87572619
20.162	9.93563467	200.32226622
20.163	3.29764414	66.49039879
20.164	2.8058517	56.57719367
20.165	24.98142667	503.75046879
20.166	4.58838911	92.52945479
20.167	2.67546344	53.95607119
20.168	2.18180699	44.00268337
20.169	4.67024428	94.19415689
20.17	3.52772015	71.15411543
20.171	4.3607297	87.96027878
20.172	12.43264411	250.79129697
20.173	15.67602271	316.23240613
20.174	7.01890841	141.59945827
20.176	14.69631256	296.51280222
20.177	9.52325554	192.15072703
20.178	19.84458153	400.4239661
20.179	6.92841221	139.80842998
20.18	24.89445961	502.37019495
20.181	19.14737539	386.41318274
20.183	2.87819011	58.09051099
20.184	0.54499783	11.00023621
20.185	4.13869761	83.53961126
20.186	6.83512669	137.97386737
20.188	4.2559547	85.91921348
20.189	3.61481342	72.97946814
20.19	15.97068817	322.44819416
20.191	8.01462668	161.8233273
20.192	16.3249198	329.63278061
20.193	11.27171684	227.60977815
20.194	5.06594998	102.3017939
20.195	2.08053199	42.01634354
20.196	3.39523345	68.57013474
20.197	5.73748994	115.88008431
20.2	9.38451371	189.56717694
20.201	0.97577663	19.71166369
20.202	18.02004912	364.04103233
20.204	3.85632862	77.91326344
20.205	0.20885107	4.21983586
20.206	14.79483799	298.94449641
20.207	15.51161885	313.4432821
20.208	8.39778752	169.70249022
20.209	6.33057908	127.93467263
20.21	10.15494378	205.23141379
20.212	8.47539187	171.30462047
20.213	11.14292325	225.23190765
20.214	2.74672709	55.5223414
20.215	4.95544447	100.17430997
20.216	15.78038002	319.01616248
20.217	11.08523094	224.11011391
20.219	17.89947638	361.90951292
20.22	2.35544771	47.6271527
20.221	8.38289999	169.51062071
20.222	6.67718863	135.02610848
20.223	5.33880355	107.96662418
20.225	3.89594067	78.79540005
20.226	15.53829851	314.27762565
20.227	1.67269288	33.83355887
20.228	6.07025889	122.78919683
20.229	2.87433029	58.14482743
20.233	2.60103981	52.62683848
20.235	3.47593999	70.33564569
20.237	1.60443089	32.46886793
20.239	4.56847922	92.46145093
20.241	19.52862036	395.27880471
20.246	19.33326782	391.42134028
20.247	3.29096848	66.63223881
20.248	7.51165955	152.09608256
20.249	3.61648374	73.23017925
20.252	1.75048555	35.45083335
20.255	4.86451243	98.53069926
20.258	2.78736926	56.46652648
20.259	5.99439369	121.44042176
20.26	2.71302976	54.96598294
20.262	6.20577605	125.74143431
20.263	7.4377306	150.71073515
20.264	32.4800304	658.17533604
20.265	5.40310096	109.49384096
20.266	7.29324644	147.80493234
20.268	9.2326795	187.12794811
20.269	8.16489301	165.49421641
20.27	1.13338233	22.97365983
20.274	4.2258123	85.67411857
20.275	4.82869969	97.90188621
20.276	3.18919936	64.66420622
20.277	5.03921022	102.18006562
20.278	4.18111833	84.7847175
20.279	10.48764997	212.67905373
20.28	9.42904695	191.22107214
20.281	8.55211975	173.44554064
20.282	2.80050037	56.7997485
20.283	16.44470257	333.54790222
20.285	26.96314354	546.94736668
20.286	7.98912145	162.06731774
20.287	13.63924909	276.6994463
20.288	2.79787178	56.76322267
20.293	5.78841847	117.46437602
20.294	7.41818193	150.54458407
20.295	0.39273676	7.97059254
20.296	15.13456927	307.17121792
20.297	0.62182454	12.62117269
20.299	4.54465188	92.25188852
20.3	3.26942249	66.36927655
20.301	11.64059047	236.31562713
20.302	6.6838911	135.69635712
20.304	2.12626327	43.17164943
20.305	4.59795839	93.36154511
20.306	10.16416008	206.39343458
20.308	2.17775008	44.22574863
20.31	1.62720152	33.04846287
20.312	3.7552794	76.27723517
20.313	7.71501485	156.71509665
20.315	16.5009497	335.21679314
20.316	0.2067252	4.19982916
20.317	4.42552298	89.91335038
20.318	1.91167228	38.84135739
20.319	17.16034237	348.6809966
20.322	1.11276183	22.61354591
20.323	3.63211121	73.81539612
20.325	3.86455533	78.54708708
20.326	11.55422662	234.85121027
20.327	3.89100174	79.09239237
20.329	3.66395076	74.484455
20.33	6.34964783	129.08834038
20.332	7.71616447	156.88505601
20.333	5.14936185	104.70197449
20.335	11.81552048	240.26860896
20.336	23.7829779	483.65063858
20.338	8.18490999	166.46469937
20.339	2.14304923	43.58747829
20.34	1.13942406	23.17588539
20.342	4.19682987	85.37191322
20.344	0.54283539	11.04344318
20.345	17.61041531	358.28389947
20.348	10.37045008	211.01791822
20.349	12.47300653	253.81320988
20.35	7.16170238	145.74064343
20.351	3.5417936	72.07904155
20.352	8.08148935	164.47447125
20.354	11.37862664	231.60056663
20.355	8.26053158	168.14312031
20.356	4.31344545	87.80449558
20.357	4.61895109	94.02798734
20.358	2.28334075	46.484251
20.362	6.70320649	136.49069056
20.364	19.3692611	394.43563305
20.365	23.89731418	486.66880326
20.368	10.11517459	206.02587605
20.369	0.64431261	13.12400355
20.371	9.79637027	199.56185877
20.372	0.49044209	9.99128625
20.373	3.65600122	74.48371285
20.374	38.37521858	781.85670335
20.375	23.06809888	470.01251469
20.376	24.14375601	491.95317245
20.377	10.01937931	204.16489221
20.378	5.11732331	104.28081443
20.379	22.46666963	457.84826039
20.38	2.36287875	48.15546894
20.381	5.0866049	103.67009449
20.383	4.2858195	87.35785887
20.384	24.08674051	490.98411855
20.385	8.58776522	175.061594
20.386	1.12252541	22.88380301
20.388	27.5584935	561.86256546
20.389	0.53484986	10.9050538
20.39	5.36534136	109.39931033
20.392	3.42441574	69.83068577
20.393	2.7088664	55.2419125
20.394	2.83590761	57.8354998
20.395	6.35175102	129.54396205
20.396	34.39472327	701.51477583
20.397	1.05139158	21.44523405
20.4	4.10246998	83.69038758
20.401	3.8298368	78.13250057
20.402	1.35214216	27.58640435
20.404	32.41761245	661.44896443
20.405	19.66313383	401.22624578
20.407	7.58131726	154.71194132
20.408	5.34985483	109.17983737
20.409	3.38161931	69.01546851
20.412	2.68712735	54.84964347
20.413	3.22658463	65.86427205
20.414	6.94921662	141.86130808
20.415	35.75668686	729.97276224
20.416	2.36047616	48.19148128
20.418	4.87071079	99.4501729
20.419	22.806524	465.68641357
20.42	5.73261551	117.06000872
20.421	18.60804627	379.99491288
20.422	3.0438105	62.16069803
20.423	6.57954885	134.37412617
20.424	19.97394424	407.94783714
20.425	15.06704287	307.74435061
20.426	18.96982957	387.47773878
20.428	10.7536427	219.67541308
20.429	9.69199177	197.99769986
20.431	6.78368239	138.5974149
20.432	17.36170565	354.73436985
20.433	4.12531717	84.29260573
20.434	11.42765266	233.51265445
20.435	17.32128966	353.9605542
20.436	0.2771222	5.66326928
20.437	12.76972989	260.97496976
20.438	10.60300867	216.70429118
20.439	9.63553292	196.94065735
20.44	2.7510405	56.23126782
20.442	5.18021792	105.89401472
20.443	1.18492958	24.2235154
20.444	3.1785944	64.98318392
20.445	10.75962508	219.98053476
20.446	10.73685214	219.52567886
20.447	4.89958961	100.18190875
20.448	4.60758155	94.21582753
20.45	3.41381546	69.81252615
20.451	0.95933298	19.61931878
20.454	2.4082105	49.25753757
20.455	14.16554347	289.75619167
20.456	0.33354503	6.82299714
20.457	7.886689	161.33799688
20.458	5.2302308	107.00006171
20.459	2.70030261	55.2454911
20.46	2.13692965	43.72158064
20.462	7.63681885	156.26458731
20.464	2.84895568	58.30102903
20.465	6.97862291	142.81751785
20.468	3.07073292	62.8517614
20.469	2.76628142	56.62301438
20.47	12.71530115	260.28221455
20.473	1.82084965	37.27825488
20.475	5.07244982	103.85841007
20.476	5.14183919	105.28429926
20.477	6.91569361	141.61265805
20.478	16.18667712	331.47077407
20.48	2.1214798	43.44790631
20.481	0.72123029	14.77151757
20.487	4.62561191	94.7649112
20.489	11.11273692	227.68886675

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders
8529.7189805 USD

BID	DASH	USD

20.138	1.19822079	24.12977027
20.137	4.32089413	87.0098451
20.136	14.9656581	301.34849148
20.135	10.26122983	206.60986262
20.134	4.70330879	94.69641917
20.13	5.23989463	105.4790789
20.128	17.04317225	343.04497105
20.127	9.33238739	187.832961
20.126	3.56378996	71.72483674
20.122	3.8741818	77.95628619
20.12	8.18603595	164.70304333
20.118	8.96575037	180.37296595
20.117	4.73786885	95.31170765
20.116	2.51261814	50.54382651
20.114	4.92961672	99.15431071
20.108	8.20293841	164.94468555
20.107	6.18213483	124.30418503
20.106	4.61946825	92.87902864
20.104	2.06277579	41.47004448
20.098	5.57843538	112.11539426
20.093	7.0342923	141.34003518
20.092	2.89568976	58.18019866
20.09	2.34637386	47.13865085
20.089	2.03318006	40.84455423
20.087	3.29280257	66.14252522
20.078	1.67899127	33.71078672
20.065	2.4447542	49.05399302
20.06	3.83770918	76.98444615
20.054	4.07673891	81.7549221
20.009	2.35647806	47.15253249
20.003	1.80187029	36.04281141
20.001	1.3091289	26.18388713
19.996	1.6883903	33.76105244
19.991	3.6595972	73.15900762
19.989	4.20902626	84.13422591
19.984	4.75727257	95.06933504
19.967	4.7650683	95.16144683
19.965	1.19481191	23.85441979
19.946	2.9743052	59.32549152
19.938	3.47839193	69.3521783
19.937	4.31801024	86.08817015
19.935	5.31951235	106.0444787
19.934	2.01231599	40.11350694
19.932	4.47451167	89.1859666
19.93	3.04717398	60.73017742
19.928	2.16827209	43.20932621
19.926	3.24717361	64.70318135
19.925	5.41770539	107.94777989
19.923	0.7806231	15.55235402
19.922	1.96681681	39.18292449
19.919	2.20698029	43.9608404
19.917	0.93506455	18.62368065
19.915	2.89343748	57.62280741
19.912	2.13421426	42.49647435
19.905	2.10274973	41.85523338
19.903	3.21464375	63.98105456
19.901	5.46490309	108.75703639
19.895	0.04682421	0.93156767
19.894	3.21755517	64.01004255
19.893	7.18430244	142.91732844
19.892	4.48474033	89.21045464
19.891	3.62674153	72.13951577
19.886	4.34997044	86.50351217
19.884	1.12871718	22.44341241
19.882	3.32696967	66.14681098
19.881	7.80184404	155.10846136
19.88	4.26131876	84.71501695
19.875	2.88360454	57.31164023
19.867	2.07064737	41.1375513
19.866	6.14394842	122.05567931
19.865	6.9017507	137.10327765
19.862	3.38442751	67.22149921
19.857	3.51035998	69.70521811
19.851	3.11005429	61.73768771
19.848	6.79161984	134.80007059
19.845	5.80451229	115.19054639
19.843	6.06864196	120.42006242
19.842	5.28461435	104.85731794
19.84	2.37902349	47.19982605
19.838	1.39589723	27.69180925
19.833	3.01273487	59.75157068
19.832	3.12446147	61.96431988
19.831	1.34133848	26.6000834
19.828	1.5258611	30.25477389
19.827	4.16626983	82.60463191
19.826	4.17283848	82.73069571
19.824	5.04018926	99.91671189
19.822	4.83767696	95.8924327
19.82	1.34209375	26.60029813
19.819	7.29795824	144.63823435
19.818	3.97589199	78.79422746
19.814	6.39311773	126.6732347
19.811	0.9041423	17.9119631
19.807	4.11326304	81.47140104
19.803	2.93443207	58.11055828
19.802	3.46487238	68.61140287
19.8	1.98153115	39.23431676
19.799	0.60252282	11.92934931
19.795	1.22812096	24.3106544
19.794	2.86994183	56.80762859
19.789	1.75384308	34.70680071
19.785	1.12069253	22.1729017
19.779	3.44572499	68.15299457
19.776	3.421393	67.66146797
19.773	5.07725142	100.39249233
19.772	2.68359926	53.06012457
19.744	3.05951876	60.4071384
19.734	3.23122803	63.76505395

Trades

Price	Amount	Value

20.138	1.50353273	30.27814212
20.138	0.47038793	9.47267213
20.138	0.25673631	5.17015581
20.138	1.12820035	22.71969865
20.138	0.32922353	6.65835442
20.138	0.11814238	2.37915125
20.14	0.4406865	8.87542611
20.14	2.23254604	44.96347725
20.14	0.688497	13.86632958
20.14	0.66788824	13.45126915
20.145	1.67655277	33.77415555
20.145	0.87888	17.7050376
20.145	0.58892522	11.86389856
20.122	0.72636711	14.61595898
20.122	1.1856107	23.85685851
20.122	0.30326274	6.10225285
20.122	0.42621431	8.57628435
20.145	0.40360019	8.13052583
20.145	0.15524809	3.12747277
20.146	1.48594705	29.93588927
20.136	0.06964801	1.40243235
20.136	0.35406813	7.12951585
20.136	1.23556123	24.87926093
20.146	0.20268067	4.08320478
20.146	0.92053302	18.54505822
20.146	0.36933883	7.44070007
20.146	0.90739623	18.28040445
20.146	0.20294873	4.08860512
20.146	1.53263905	30.8765463
20.146	0.10447746	2.10480291
20.146	2.38196406	47.98704795
20.146	0.1503791	3.02953735
20.146	1.06186058	21.39224325
20.146	1.15121201	23.19231715
20.146	0.13354143	2.69032565
20.146	0.99156249	19.97601792
20.122	0.72636711	14.61595898
20.146	0.17610971	3.54790622
20.147	0.12452032	2.50871088
20.147	1.6276487	32.79223836
20.147	0.61843018	12.45951284
20.147	0.425231	8.56712896
20.126	1.96967371	39.64165309
20.126	0.6734003	13.55285443
20.126	1.49984877	30.18595635
20.136	0.92778495	18.68187775
20.136	0.5718711	11.51519648
20.136	0.12194151	2.45541424
20.136	0.48415728	9.74899099
20.136	0.59965462	12.07464543

USDⓢ | EUR | RUB | BTC

Sell Orders1986.43711345 DASH

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders8529.7189805 USD

Trades

Sell Orders
1986.43711345 DASH

Buy Orders
8529.7189805 USD