(50.42) DASH/USD - Buy, Sell, Exchange Dash (DASH) to Dollar (USD)

Trade

DASH/USD

Last

50.421 USD

Low

50.169 USD

High

52.138 USD

Volume

191519.740153 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1122.59195553 DASH

ASK	DASH	USD

50.43	13.31612351	671.53210861
50.445	3.29170855	166.0502378
50.448	5.20635185	262.65003813
50.455	1.79807197	90.72172125
50.457	3.08818921	155.82076297
50.458	3.35263051	169.16703028
50.463	6.35025729	320.45303362
50.467	2.21454163	111.76127244
50.485	3.84033547	193.8793362
50.486	3.93368004	198.5957705
50.487	2.88213547	145.51037348
50.502	3.4938047	176.44412496
50.503	3.39148901	171.28036948
50.51	3.63953304	183.83281385
50.528	4.65544983	235.23056901
50.532	1.64865841	83.31000677
50.625	4.49480821	227.54966563
50.626	1.26594289	64.08962475
50.631	1.08438558	54.90352631
50.632	1.09081864	55.23032938
50.633	2.23455877	113.1424142
50.635	3.83006591	193.93538735
50.636	6.44886439	326.54469725
50.637	3.04481129	154.1801093
50.638	2.20060948	111.43446285
50.644	2.09626527	106.16325833
50.645	5.80311792	293.89890705
50.646	3.55104288	179.8461177
50.648	5.58700462	282.97061
50.649	3.13283633	158.67502727
50.654	4.76386074	241.30860192
50.656	3.37137577	170.78041101
50.66	3.39640093	172.06167111
50.661	1.07075921	54.24573234
50.664	2.80644665	142.18581307
50.665	6.99137214	354.21786947
50.667	0.8863549	44.90894371
50.669	5.52356384	279.87345621
50.674	3.96612293	200.97931335
50.677	38.52386777	1952.274047
50.688	3.03852252	154.0166295
50.694	3.07667822	155.96912568
50.705	4.10862551	208.32785649
50.711	2.33589557	118.45560026
50.722	5.20496217	264.00609119
50.725	4.85430862	246.23480475
50.732	3.69233911	187.31974772
50.742	3.53593622	179.41131542
50.748	2.18032613	110.63997005
50.767	5.64313688	286.48512999
50.769	3.28345954	166.69795738
50.775	8.06931499	409.71946861
50.784	2.29977378	116.79171164
50.792	7.02208184	356.66558082
51.248	6.81484571	349.24721295
51.257	5.14772325	263.85685063
51.267	4.97853457	255.2345318
51.27	1.72855066	88.62279233
51.273	5.11826384	262.42874187
51.274	3.44167676	176.46853419
51.275	2.57729197	132.15064576
51.277	4.25042201	217.9488894
51.282	1.70960225	87.67182258
51.288	4.2721604	219.11056259
51.289	4.93530169	253.12668838
51.313	3.88686409	199.44665705
51.32	0.67015856	34.3925373
51.322	2.05088258	105.25405124
51.333	2.62437854	134.7172236
51.336	3.00668385	154.35112212
51.342	2.81056988	144.30027878
51.345	3.16497876	162.50583444
51.464	2.91885475	150.21594085
51.493	0.96554104	49.71685895
51.505	4.20649966	216.65576498
51.513	0.99437432	51.22320434
51.518	3.32109527	171.09618612
51.539	0.99477034	51.26946855
51.542	1.49690559	77.15350792
51.547	3.70743504	191.10715401
51.548	2.72335639	140.38357519
51.549	4.50319815	232.13536144
51.55	1.48013442	76.30092936
51.556	3.01091368	155.23066569
51.558	5.11997249	263.97554163
51.559	3.58739629	184.96256532
51.564	6.24497366	322.01582181
51.565	6.93778378	357.74682062
51.567	4.06689597	209.71762449
51.571	7.89702016	407.25722667
51.574	3.24462713	167.33839961
51.577	2.94632082	151.96238893
51.578	7.27381874	375.16902297
51.583	7.2927112	376.17992183
51.584	6.23440245	321.59541598
51.585	3.03572883	156.5980717
51.586	5.41802904	279.49444606
51.592	7.79188523	401.99894279
51.593	4.38839125	226.41026976
51.595	5.56597005	287.17622473
51.596	5.71139057	294.68490785
51.597	5.54570259	286.14161654
51.599	3.2663975	168.5428446
51.602	5.87210827	303.01253095
51.605	9.02923865	465.95386053
51.606	2.7925365	144.11163862
51.607	5.09217459	262.79185407
51.608	4.15889132	214.63206325
51.609	3.80091937	196.16164776
51.61	5.48881627	283.27780769
51.611	3.17680668	163.95816956
51.615	3.62634608	187.17385292
51.616	2.85967956	147.60522017
51.619	3.40815222	175.92540944
51.621	4.23788869	218.76405206
51.623	3.54153987	182.80465373
51.634	3.93443057	203.15038805
51.635	4.3208481	223.10699164
51.661	2.19224488	113.25356275
51.676	1.59451874	82.39835041
51.685	3.90998031	202.08733232
51.686	6.55458796	338.7804333
51.692	2.78996122	144.21867538
51.696	1.16683057	60.32047315
51.697	2.18145628	112.7747453
51.698	1.26590099	65.44454938
51.7	2.70535845	139.86703186
51.701	3.62852817	187.59853493
51.702	6.41684879	331.76391614
51.705	4.99780167	258.41133534
51.708	1.69313736	87.54874661
51.709	2.68446168	138.810829
51.71	6.20180491	320.6953319
51.713	3.83727033	198.43676058
51.714	2.84014702	146.87536299
51.717	5.25347838	271.69414138
51.719	2.49209187	128.88849943
51.72	1.36691066	70.69661933
51.722	6.90961016	357.3788567
51.727	3.6902236	190.88419616
51.728	7.11295143	367.93875158
51.73	3.88953236	201.20550898
51.732	4.37800355	226.48287965
51.735	3.90910371	202.23748044
51.736	3.54785912	183.55203942
51.737	4.64160516	240.14272617
51.74	10.47752106	542.10693965
51.743	5.2957002	274.01541545
51.744	5.62800509	291.21549537
51.745	4.5848498	237.2430529
51.747	2.10504078	108.92954525
51.748	6.16450448	319.00077783
51.749	1.2631046	65.36439994
51.761	6.81790743	352.90170648
51.764	3.43506924	177.81292414
51.767	4.97735819	257.66290142
51.768	3.69522345	191.29432756
51.769	4.120924	213.33611456
51.771	2.99334401	154.96841274
51.773	6.00828078	311.06672082
51.777	3.39294229	175.67637295
51.778	1.31856546	68.27268239
51.781	1.75176633	90.70821235
51.787	1.09715682	56.81846023
51.788	3.80037089	196.81360765
51.789	2.79141234	144.56445367
51.798	4.05045976	209.80571465
51.8	3.91642422	202.8707746
51.802	3.68132313	190.69990078
51.803	4.01093202	207.77831143
51.804	3.37404249	174.78889715
51.807	1.36655482	70.79710556
51.81	6.86314209	355.57939167
51.811	3.61013341	187.04462211
51.813	3.32664312	172.36335998
51.816	1.75668788	91.02453919
51.82	0.71845945	37.2305687
51.824	4.14115798	214.61137116
51.825	3.30194186	171.12313689
51.829	4.63609557	240.2841973
51.831	2.61023493	135.29108666
51.833	3.20514863	166.13246894
51.839	4.72202349	244.78497571
51.84	2.29651951	119.05157139
51.841	1.19122933	61.7545197
51.842	5.34544925	277.11878001
51.843	3.53055351	183.03448562
51.844	1.97910511	102.60472532
51.846	0.81249979	42.1248641
51.848	3.12333371	161.93860619
51.851	3.98593105	206.67451087
51.852	2.28393218	118.42645139
51.854	3.96958807	205.83901979
51.855	3.76241358	195.0999562
51.857	6.20216291	321.62556202
51.858	10.21163837	529.5551426
51.859	2.9308999	151.99353791
51.86	6.02773864	312.59852586
51.863	8.40653232	435.98798571
51.864	2.75114605	142.68543873
51.866	1.54329801	80.04469459
51.869	6.58916168	341.77322717
51.871	0.50012961	25.942223
51.873	7.09942773	368.26861463
51.875	0.20847578	10.81468108
51.879	4.08392685	211.87004105
51.881	6.15328119	319.23838143
51.882	8.33645485	432.51195053
51.883	16.16657113	838.77020994
51.884	5.26345595	273.08914851
51.885	3.01191214	156.27306139
51.888	11.3293958	587.85968927
51.895	2.22186146	115.30350047
51.897	2.26038128	117.30700728
51.899	1.92778684	100.05020921
51.9	2.38383815	123.72119998
51.901	3.88870906	201.82788892
51.903	4.23114815	219.60928243
51.905	3.51441982	182.41596076
51.906	6.00393557	311.64027969
51.908	7.00459624	363.59458163
51.914	3.51253509	182.34974666
51.917	1.21024794	62.8324423
51.918	2.28997166	118.89074864
51.92	1.64602824	85.46178622
51.922	3.49945601	181.69875496
51.924	3.21400463	166.88397641
51.925	16.08335743	835.12833454
51.927	4.91411357	255.17517535
51.929	11.65003962	604.97490742
51.936	3.73148347	193.7983255
51.937	4.99406276	259.37663757
51.938	2.69507073	139.97658357
51.939	6.10041513	316.84946143
51.942	4.58316355	238.05868111
51.954	6.06023703	314.85355465
51.957	3.02714717	157.28148551
51.96	2.46091238	127.86900727
51.962	1.19409199	62.04740799
51.966	1.0217982	53.09876526
51.968	5.45965849	283.72753241
51.97	6.17438474	320.88277494
51.972	6.6409531	345.14361451
51.973	1.0713234	55.67989107
51.977	4.87298887	253.2833425
51.987	0.97292151	50.57927054
51.988	5.01534593	260.73780421
51.989	0.75577929	39.29220951
51.996	1.58832037	82.58630596
51.998	4.81095343	250.15995645
52	3.56525991	185.39351532
52.001	9.32723486	485.02553995
52.002	3.42277322	177.99105298
52.003	3.01515242	156.7969713
52.004	2.94424105	153.11231156
52.015	2.27628261	118.40083996
52.023	2.27192901	118.19256289
52.031	4.7302704	246.12069919
52.033	1.09656859	57.05775344
52.042	3.42527018	178.2579107
52.054	4.17986291	217.57858392
52.059	2.33454985	121.53433064
52.073	1.93069465	100.53706251
52.086	3.68925366	192.15846613
52.09	4.47514107	233.11009834
52.095	3.33273374	173.61876418
52.096	1.64981555	85.94879089
52.106	5.41135685	281.96416002
52.121	3.58244011	186.72036098
52.127	3.46490638	180.61517487
52.157	3.00966563	156.97513027
52.168	4.80776117	250.81128472
52.186	2.12403474	110.84487694
52.21	1.84314809	96.23076178

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders
36595.70848514 USD

BID	DASH	USD

50.421	6.44971218	325.20093783
50.419	4.83465413	243.75842659
50.418	8.28120377	417.52173168
50.417	2.28278993	115.0914199
50.416	13.99086515	705.3634574
50.415	1.65892083	83.63449364
50.414	3.05080624	153.80334579
50.413	4.22207919	212.84767821
50.412	2.75466336	138.8680893
50.411	0.37516914	18.91265151
50.41	9.53017963	480.41635515
50.409	9.78844032	493.42548809
50.406	5.32029894	268.17498837
50.405	8.72560127	439.81393201
50.404	11.22359748	565.71420737
50.403	4.06329245	204.80212935
50.402	8.55641035	431.26019445
50.401	10.65053237	536.79748198
50.4	9.0308235	455.15350441
50.398	1.73654167	87.51822709
50.397	8.65910975	436.39315407
50.396	2.70073167	136.10607324
50.395	7.75101196	390.61224773
50.393	10.9004536	549.30655827
50.39	10.05210741	506.5256924
50.389	0.20840166	10.50115125
50.388	1.73874878	87.61207353
50.387	3.90059054	196.53905554
50.384	0.92248146	46.47830587
50.383	4.39831461	221.600285
50.38	2.48998991	125.44569166
50.379	1.22348143	61.63777096
50.378	7.96970181	401.49763779
50.376	11.41540094	575.06223776
50.375	1.52920337	77.03361976
50.373	2.01946151	101.72633464
50.372	7.41423998	373.47009628
50.368	1.7929763	90.30863028
50.367	4.09718315	206.36282372
50.366	9.49204833	478.07650618
50.363	4.41754742	222.48094072
50.362	6.82679197	343.81089719
50.36	1.26566961	63.73912156
50.357	6.65787979	335.2708526
50.355	7.78185046	391.8550799
50.352	3.25749454	164.02136508
50.351	9.96215476	501.60445432
50.349	15.01586038	756.03355428
50.348	9.04734913	455.515934
50.346	4.76089709	239.6921249
50.345	2.77090419	139.50117144
50.341	8.02781909	404.12844081
50.34	10.47888019	527.50682876
50.339	5.07188576	255.31365727
50.337	5.92611985	298.30309489
50.336	2.94203617	148.09033265
50.335	9.17547069	461.84731717
50.334	1.37023177	68.9692459
50.333	2.28235163	114.87760459
50.331	1.24899687	62.86326147
50.33	4.72028536	237.57196217
50.329	1.46318463	73.64061924
50.327	1.66241317	83.66426761
50.326	4.29218123	216.00831258
50.321	1.54779052	77.88636676
50.319	7.33266687	368.97246424
50.318	6.77922994	341.11729213
50.316	0.54780782	27.56349828
50.314	1.37944112	69.40520051
50.312	2.02323646	101.79307278
50.311	9.14319951	460.00351055
50.31	5.68789348	286.15792097
50.307	2.00013162	100.62062141
50.304	5.45598835	274.45803793
50.303	10.72229195	539.36345196
50.302	6.06310414	304.98626444
50.301	9.09894	457.68578094
50.3	5.55865924	279.60055975
50.299	3.93657651	198.00586187
50.298	4.26696952	214.62003292
50.297	10.01039067	503.49261954
50.296	9.22295738	463.87786438
50.295	11.05351689	555.93663199
50.294	3.96781239	199.55715634
50.292	8.78820856	441.97658491
50.29	2.39859172	120.62517759
50.289	1.11906707	56.27676388
50.288	6.30241344	316.93576708
50.287	2.67140741	134.33706442
50.286	3.24458059	163.15697954
50.285	9.53723466	479.57984487
50.284	15.17565237	763.09250378
50.281	3.73885835	187.9935367
50.28	4.28439711	215.41948669
50.279	6.49359371	326.49139815
50.273	2.96268497	148.9430615
50.272	5.16951041	259.88162733
50.27	3.95569436	198.85275548
50.268	0.17950581	9.02339806
50.267	4.03267283	202.71036515
50.265	3.82134614	192.07996373
50.264	4.71540091	237.01491135
50.26	0.64740121	32.53838482
50.257	3.68216388	185.05451011
50.255	4.14589647	208.3520271
50.253	3.34837026	168.26565067
50.252	3.01686828	151.60366481
50.249	1.09262639	54.90338347
50.248	2.81406527	141.40115169
50.239	4.37285167	219.68769505
50.237	4.26150616	214.08528496
50.236	0.96796408	48.62664351
50.235	7.60506458	382.04041918
50.23	4.0434721	203.10360358
50.225	3.23606733	162.53148165
50.223	2.58686613	129.92017764
50.221	0.5168594	25.95719593
50.219	2.910998	146.18740856
50.218	1.3275404	66.66642381
50.212	8.05338769	404.37670269
50.209	6.16675593	309.62664849
50.207	5.66935275	284.64119352
50.205	2.87198175	144.18784376
50.204	4.46687193	224.25483837
50.199	2.84774923	142.95416359
50.198	3.76496144	188.99353437
50.197	2.13914553	107.37868817
50.196	3.41987487	171.66403898
50.193	2.24147422	112.50631552
50.191	5.0427736	253.10184976
50.18	6.0551972	303.8497955
50.179	3.69535148	185.42904192
50.178	4.70206407	235.9401709
50.169	1.93517386	97.08573739
50.164	1.74257172	87.41436776
50.155	1.11606985	55.97648333
50.15	0.85657944	42.95745891
50.134	2.35803796	118.21787509
50.13	4.16882997	208.9834464
50.12	4.91548756	246.3642365
50.109	0.88632085	44.41265147
50.105	2.65432908	132.99515856
50.078	4.41755275	221.22220662
50.071	1.33065221	66.62708681
50.048	2.65665364	132.96020138
50.039	3.3731808	168.79059405
50.02	2.58083129	129.09318113
50.018	4.82148442	241.16100772
50.017	4.15127559	207.63435119
50.016	1.95502152	97.78235635
49.993	3.44010801	171.98131974
49.99	4.36163844	218.03830561

Trades

Price	Amount	Value

50.421	0.34663446	17.47765611
50.365	0.92332535	46.50328125
50.365	1.21962381	61.42635319
50.421	0.29359621	14.8034145
50.422	1.58928792	80.1350755
50.421	0.33752665	17.01843122
50.426	0.06543526	3.29963842
50.422	0.76683186	38.66519604
50.422	0.62099444	31.31178165
50.422	0.05388023	2.71674896
50.293	0.28093871	14.12925054
50.426	0.69614686	35.10390156
50.426	1.10375749	55.65807519
50.293	0.34836511	17.52032648
50.293	0.17630348	8.86683092
50.293	1.12547462	56.60349506
50.426	1.48799546	75.03365907
50.426	0.10971146	5.53231009
50.429	0.18171844	9.16387922
50.429	0.90661957	45.7199183
50.427	0.68641609	34.61390416
50.426	0.38563118	19.44583788
50.205	1.57399269	79.022303
50.205	0.36428809	18.28908356
50.205	0.23813852	11.9557444
50.205	1.24467496	62.48890637
50.169	0.28337362	14.21657114
50.169	0.71161452	35.70098885
50.429	1.28690441	64.89730249
50.429	0.0983808	4.96124536
50.429	0.88696616	44.72881649
50.205	0.23813852	11.9557444
50.316	0.246758	12.41587552
50.316	0.60020426	30.19987755
50.316	2.23418856	112.41543158
50.304	1.70357405	85.696589
50.304	0.30939336	15.56372358
50.304	0.34868748	17.54037501
50.304	0.65660851	33.03003449
50.355	0.25498906	12.83997412
50.355	2.01314415	101.37187367
50.355	0.49358783	24.85461518
50.372	0.18537055	9.33748534
50.372	1.37878115	69.45196409
50.372	1.17764544	59.3203561
50.382	1.53114223	77.14200783
50.382	0.54419597	27.41768136
50.429	0.48947369	24.68366871
50.382	1.17406278	59.15163098
50.429	0.19671084	9.91993095

USDⓢ | EUR | RUB | BTC

Sell Orders1122.59195553 DASH

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders36595.70848514 USD

Trades

Sell Orders
1122.59195553 DASH

Buy Orders
36595.70848514 USD