(28.23) DASH/USD - Buy, Sell, Exchange Dash (DASH) to Dollar (USD)

Trade

DASH/USD

Last

28.225 USD

Low

27.454 USD

High

28.628 USD

Volume

104486.430497 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1589.50904189 DASH

ASK	DASH	USD

28.215	0.83822681	23.65056945
28.216	2.5432235	71.75959428
28.217	0.53044667	14.96761369
28.218	10.76476162	303.76004338
28.219	7.70394198	217.39753873
28.22	3.75595688	105.99310315
28.221	8.53600196	240.89451132
28.222	4.12859831	116.5173015
28.225	11.30830906	319.17702321
28.226	0.29538466	8.33752741
28.228	5.02827213	141.93806568
28.229	6.84105132	193.11603772
28.23	6.13774949	173.2686681
28.231	4.1364419	116.77589128
28.233	2.51162621	70.91074278
28.237	7.5378506	212.84628738
28.238	2.79899848	79.03811907
28.239	7.3186386	206.67103543
28.242	8.28813475	234.07350162
28.243	1.76846166	49.94666267
28.245	2.526413	71.35853518
28.247	3.39706895	95.95700663
28.251	5.15055329	145.508281
28.254	2.22968024	62.9973855
28.259	2.11639921	59.80732527
28.26	2.67746005	75.66099869
28.261	4.86912043	137.60621247
28.264	0.72915637	20.60887564
28.265	3.65769671	103.3847975
28.266	4.33547955	122.53823463
28.267	2.33514083	66.00742584
28.269	2.73844407	77.41307541
28.273	8.66065934	244.86282152
28.274	3.09167117	87.41391066
28.275	2.88888839	81.68331923
28.276	4.82529195	136.43995517
28.277	3.36644445	95.19294971
28.278	6.81181062	192.62438071
28.282	4.74106929	134.08692167
28.284	4.88771625	138.24416641
28.285	15.25699605	431.54413327
28.286	6.26085248	177.09447325
28.287	4.35632562	123.22738281
28.288	9.11632404	257.88257446
28.291	3.02773875	85.65775697
28.293	4.81643313	136.27134255
28.294	3.65226977	103.33732087
28.295	3.18788215	90.20112543
28.296	2.29137572	64.83676738
28.297	11.74755673	332.42061278
28.298	5.42162979	153.4212798
28.299	3.52338957	99.70840143
28.3	6.7433427	190.8365984
28.301	7.22103664	204.36255795
28.302	18.71577442	529.69384764
28.303	3.49331891	98.87140511
28.304	1.02696245	29.06714519
28.305	4.26307624	120.66637298
28.307	1.11509087	31.56487726
28.31	4.29119314	121.4836778
28.311	4.07751167	115.43843289
28.312	3.82368256	108.25610064
28.314	4.65298285	131.74455642
28.315	0.81489169	23.07365821
28.316	7.80251133	220.93591082
28.317	15.76206017	446.33425784
28.32	5.94741791	168.4308752
28.322	3.30697911	93.66026235
28.323	3.6328816	102.89410556
28.324	3.31066465	93.77126554
28.327	7.40951222	209.88925265
28.328	4.19749555	118.90665394
28.329	7.0858346	200.73460838
28.33	2.83529049	80.32377958
28.331	11.64477129	329.90801542
28.332	5.91625685	167.61938908
28.335	2.34857219	66.54679299
28.336	6.38016524	180.78836224
28.337	8.62839765	244.50290422
28.338	4.54092556	128.68074853
28.339	7.36787034	208.79807757
28.34	2.59960528	73.67281364
28.342	7.51654665	213.03396516
28.347	16.42767194	465.67521647
28.348	6.47190064	183.46543934
28.349	8.13060936	230.49464474
28.35	2.6783051	75.92994959
28.351	1.22443703	34.71401424
28.352	1.21112684	34.33786816
28.353	3.82161212	108.35416844
28.356	2.01253307	57.06738772
28.357	3.64263191	103.29411307
28.359	3.88276913	110.11144976
28.363	3.82564167	108.50667468
28.367	4.44818892	126.1817751
28.368	4.8765207	138.33713921
28.369	7.98287975	226.46631563
28.372	2.09061001	59.31478721
28.375	5.03898747	142.98126947
28.376	9.58085622	271.8663761
28.378	2.36828249	67.2071205
28.38	14.07762562	399.52301511
28.381	6.68249183	189.65580063
28.382	5.88513113	167.03179174
28.386	7.14951737	202.94620007
28.387	11.07908908	314.50210171
28.389	1.81986388	51.66411569
28.391	11.22805975	318.77584436
28.393	6.07029081	172.35376697
28.394	7.85460436	223.0236362
28.395	3.62259063	102.86346094
28.396	13.34590436	378.97030021
28.398	13.30908175	377.95130353
28.399	12.65935767	359.51309847
28.4	6.19654434	175.98185925
28.402	9.26237913	263.07009205
28.403	5.39139603	153.13182144
28.404	11.08258016	314.78960686
28.405	4.37275056	124.20797965
28.406	4.21844462	119.82913788
28.407	7.67457381	218.01161822
28.408	1.76691806	50.19460825
28.409	1.49394529	42.44149175
28.41	2.23448897	63.48183164
28.413	3.78479234	107.53730476
28.414	1.72696529	49.06999175
28.416	7.28862721	207.11363078
28.418	10.01176804	284.51442416
28.42	1.82398821	51.83774493
28.421	9.78953705	278.22843251
28.422	2.22709936	63.29861802
28.424	4.96712457	141.18554877
28.425	8.39175581	238.53565889
28.426	4.26511732	121.24022494
28.427	8.92595103	253.73800993
28.428	2.17887354	61.941017
28.429	1.72233414	48.96423727
28.43	7.12626889	202.59982454
28.431	3.87109307	110.05904707
28.432	3.71704143	105.68292194
28.433	1.93010354	54.87863396
28.435	1.44094602	40.97330008
28.437	2.74006571	77.91924859
28.439	6.19476506	176.17292355
28.44	6.75912634	192.22955311
28.441	3.13851717	89.26256683
28.442	11.64252859	331.13679816
28.443	22.47928811	639.37839169
28.444	13.30765421	378.52291635
28.445	3.48841954	99.22809382
28.446	4.28957866	122.02135457
28.448	15.99645726	455.06721615
28.45	15.90200844	452.41214012
28.451	14.25363894	405.53028149
28.452	5.05953848	143.95398884
28.453	0.17334599	4.93221345
28.455	20.77281124	591.09034382
28.456	1.6835692	47.90764516
28.458	4.57035298	130.06310511
28.459	9.2562581	263.42384927
28.46	15.41799212	438.79605575
28.461	19.4705824	554.15224569
28.462	11.11182313	316.26470992
28.463	0.61234203	17.4290912
28.465	10.08476553	287.06285081
28.466	4.47768209	127.46169838
28.467	4.64467825	132.22005574
28.468	3.962529	112.80527557
28.469	17.86037497	508.46701503
28.471	10.53327063	299.89274811
28.472	12.32902272	351.03193489
28.474	7.18169847	204.49168223
28.475	4.02272483	114.54708954
28.476	7.43911807	211.83632615
28.477	5.78580207	164.76228554
28.478	1.94351499	55.34741988
28.479	10.59385916	301.70251502
28.48	9.60643183	273.59117852
28.481	2.05166114	58.43336093
28.485	2.51517254	71.6446898
28.486	2.92201082	83.23640021
28.489	1.49967533	42.72425047
28.49	3.70389039	105.52383721
28.491	4.15613245	118.41236963
28.493	7.97825097	227.32430489
28.495	4.05813249	115.6364853
28.499	4.73297765	134.88513005
28.501	7.39950207	210.89320849
28.502	7.01603177	199.97093751
28.504	17.10120996	487.45288871
28.505	5.05180167	144.00160661
28.506	4.03681981	115.0735855
28.507	4.98862841	142.21083008
28.508	8.77761867	250.23235305
28.51	10.98061198	313.05724755
28.511	10.98530091	313.20191425
28.512	5.94177852	169.41198916
28.513	9.18958329	262.02258835
28.514	11.4324912	325.98605408
28.515	6.73463336	192.03807027
28.517	3.73869422	106.61634307
28.518	5.21046447	148.59202576
28.519	18.49927759	527.5808976
28.52	11.10579205	316.73718926
28.521	15.86069229	452.36280482
28.524	2.25315256	64.26892362
28.525	4.97947686	142.03957744
28.527	7.22300421	206.05064108
28.528	6.12654918	174.77819502
28.529	9.00776031	256.98239389
28.531	18.76798579	535.46940257
28.533	8.79697334	251.0040403
28.534	1.90741524	54.42618645
28.537	1.29401326	36.9272564
28.539	1.46813078	41.89898433
28.54	9.91523263	282.98073926
28.541	9.13276522	260.65825215
28.542	13.19959423	376.74281852
28.543	3.09764367	88.41604327
28.545	4.36822058	124.69085645
28.548	5.67385031	161.97707865
28.549	4.03422901	115.17320401
28.55	18.760759	535.61966946
28.551	3.07295257	87.73586883
28.552	10.96692825	313.12773539
28.554	4.65273543	132.85420747
28.555	4.72786786	135.00426674
28.557	4.35115507	124.25593533
28.558	16.18131916	462.10611255
28.561	3.91918978	111.93597931
28.563	3.53928181	101.09250634
28.564	15.23346134	435.12858971
28.566	3.51421878	100.38717367
28.567	1.57225388	44.91457659
28.578	4.78265146	136.67861343
28.58	11.80914762	337.50543898
28.581	11.78324684	336.77697793
28.582	1.48160715	42.34729557
28.591	10.62930051	303.90233087
28.594	3.61021551	103.23050229
28.598	2.05590862	58.79487471
28.615	4.50112464	128.79968157
28.616	5.69135374	162.86377862
28.618	2.78107036	79.58867156
28.621	2.33378483	66.79525561
28.627	4.97522629	142.425803
28.628	1.4620697	41.85613137
28.641	2.19613427	62.89948163
28.646	3.05711902	87.57423145
28.649	9.98435256	286.04171648
28.653	3.77844169	108.26368975
28.655	2.75565302	78.96323728
28.658	4.4069834	126.29533027
28.664	3.91834041	112.31530951

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders
20142.60090103 USD

BID	DASH	USD

28.21	23.78011032	670.83691213
28.209	3.39457643	95.75760651
28.208	1.91311267	53.9650822
28.207	2.09894591	59.20496728
28.206	6.39594506	180.40402637
28.204	5.66436531	159.75775919
28.203	4.18125655	117.92397848
28.202	3.92206387	110.61004527
28.198	3.61825965	102.02768561
28.197	9.34380498	263.46726903
28.195	7.14935905	201.57617841
28.194	13.94925728	393.28535975
28.192	6.96614132	196.38945609
28.188	10.3360981	291.35393325
28.187	3.11595094	87.82930916
28.186	6.00843209	169.35366689
28.185	9.64108807	271.73406726
28.184	23.23926039	654.97531485
28.179	1.77414522	49.99363815
28.177	8.04343203	226.63978431
28.174	1.56035908	43.96155672
28.164	1.69558077	47.75433681
28.163	6.7419342	189.87309287
28.161	8.23278826	231.84355019
28.159	2.34461676	66.02206335
28.153	3.24616513	91.3892869
28.151	1.56292522	43.99790786
28.15	2.73903384	77.10380259
28.149	6.51951186	183.51773935
28.145	2.81022393	79.0937525
28.141	3.16415792	89.04256803
28.14	1.54691289	43.53012872
28.139	3.76676938	105.99312358
28.126	4.64395979	130.61601305
28.123	2.3694903	66.63717571
28.113	4.88964462	137.4625792
27.582	3.50017478	96.54182079
27.579	4.71588965	130.05952066
27.578	1.19997608	33.09294034
27.577	4.24412321	117.04018577
27.575	3.42386302	94.41302277
27.574	5.88769497	162.3473011
27.572	3.67620559	101.36034053
27.571	4.87101259	134.29868812
27.568	4.1523428	114.47178631
27.567	11.34947994	312.8711135
27.566	5.03811404	138.88065163
27.565	3.5637793	98.23557641
27.564	6.61059563	182.21445795
27.563	9.65122671	266.0167618
27.562	21.10130816	581.5942555
27.561	0.85601132	23.59252799
27.56	4.28785327	118.17323613
27.559	5.81974828	160.38644285
27.558	2.02437125	55.7876229
27.556	8.77946726	241.92699983
27.555	8.57131658	236.18262834
27.554	16.99678178	468.32932516
27.553	5.42071851	149.3570571
27.552	1.78740555	49.24659771
27.551	1.98856158	54.78686009
27.55	6.21494333	171.22168875
27.549	4.08134579	112.43699517
27.548	11.83551921	326.04488319
27.546	7.35645325	202.64086123
27.545	2.22952829	61.41235675
27.544	3.23526016	89.11200585
27.543	10.19755732	280.87132126
27.536	7.6591529	210.90243425
27.535	3.0301123	83.43414219
27.534	3.1704034	87.29388722
27.532	1.73043307	47.64228329
27.53	9.4567134	260.34331992
27.529	3.87037302	106.54749887
27.523	3.25301558	89.53274781
27.522	8.85953444	243.83210686
27.519	2.56374396	70.55167004
27.518	5.68337493	156.39511133
27.517	8.43233855	232.03265988
27.516	5.52025082	151.89522155
27.515	6.26261424	172.31583082
27.514	4.75572389	130.84898711
27.513	4.48367931	123.35946886
27.512	3.32583972	91.50050238
27.511	8.27931873	227.77233757
27.51	5.29543733	145.67748096
27.509	0.8351227	22.97339035
27.508	4.16470623	114.56273897
27.505	3.60120076	99.0510269
27.504	6.51189174	179.10307043
27.499	3.27322675	90.0104624
27.497	1.66568203	45.80125878
27.494	13.93874618	383.23188748
27.493	7.58519315	208.53971527
27.492	11.38459746	312.98535335
27.49	4.44763409	122.26546113
27.489	4.10116393	112.73689527
27.488	5.26602708	144.75255237
27.487	3.50710459	96.39978387
27.484	2.59789936	71.40066601
27.483	10.12018301	278.13298966
27.482	7.87562352	216.43788557
27.481	2.94951427	81.05560165
27.48	1.55875253	42.83451952
27.478	14.60556059	401.33159389
27.476	3.96607029	108.97174729
27.475	19.68303903	540.79149735
27.474	11.52027126	316.50793258
27.473	3.20597686	88.07780228
27.472	2.45230507	67.36972488
27.471	4.27050242	117.31497198
27.469	4.32658215	118.84688509
27.468	2.39293097	65.72902788
27.467	4.61930793	126.87853091
27.466	3.03118394	83.25449809
27.465	1.37853444	37.86144839
27.463	6.31478528	173.42294815
27.461	2.46734642	67.75580004
27.46	1.53883449	42.2563951
27.459	3.4872815	95.7572627
27.457	2.93895589	80.69491187
27.455	3.60641179	99.01403569
27.45	2.95462078	81.10434041
27.446	4.78249801	131.26044038
27.443	2.13415513	58.56761923
27.442	4.19552551	115.13361105
27.441	1.68838056	46.33085094
27.435	8.89294737	243.97801109
27.43	2.41830917	66.33422054
27.418	2.71011092	74.3058212
27.415	1.38256916	37.90313352
27.396	1.89152933	51.82033752

Trades

Price	Amount	Value

28.225	1.69406224	47.81490672
28.225	1.07968873	30.47421441
28.225	0.30163294	8.51358973
28.225	0.10330664	2.91582991
28.225	0.81572646	23.02387934
28.225	1.73844459	49.06759855
28.226	0.42544467	12.00860126
28.226	2.20479633	62.23258121
28.226	1.68232055	47.48517984
28.215	0.62872974	17.73960961
28.215	0.13570605	3.8289462
28.215	0.18843367	5.316656
28.21	0.29864391	8.4247447
28.21	2.52930682	71.35174539
28.21	0.21203832	5.98160101
28.215	0.62872974	17.73960961
28.215	0.18843367	5.316656
28.215	0.13570605	3.8289462
28.21	0.13541081	3.81993895
28.21	0.0734398	2.07173676
28.21	2.25823892	63.70491993
28.21	0.27508434	7.76012923
28.21	0.25720969	7.25588536
28.196	1.80275499	50.8304797
28.21	0.37261597	10.51149651
28.196	0.32483102	9.15893544
28.196	0.78618996	22.16741211
28.196	1.8398648	51.8768279
28.184	0.06832736	1.92573831
28.184	0.52598292	14.82430262
28.184	0.04898828	1.38068568
28.184	2.30391452	64.93352683
28.184	0.41237127	11.62227188
28.187	1.33018457	37.49391247
28.187	1.01219432	28.5307213
28.187	1.25462071	35.36399395
28.21	0.07292267	2.05714852
28.21	1.07010028	30.1875289
28.21	0.49997528	14.10430265
28.21	1.57642176	44.47085785
28.21	0.04142168	1.16850559
28.184	0.32938937	9.28351001
28.184	1.40773282	39.67554179
28.184	0.91246953	25.71704124
28.184	1.84111251	51.88991498
28.21	0.44854914	12.65357124
28.21	1.25606468	35.43358462
28.21	0.86208893	24.31952871
28.198	0.94465649	26.63742371
28.198	1.95057011	55.00217596

USDⓢ | EUR | RUB | BTC

Sell Orders1589.50904189 DASH

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders20142.60090103 USD

Trades

Sell Orders
1589.50904189 DASH

Buy Orders
20142.60090103 USD