(1942.27) ETC/RUB - Buy, Sell, Exchange Ethereum Classic (ETC) to Ruble (RUB)

Trade

ETC/RUB

Last

1942.27 RUB

Low

1664 RUB

High

2018.73 RUB

Volume

2377287.608237 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
372.41175384 ETC

ASK	ETC	RUB

1944.21	1.36999285	2663.5537989
1945.18	1.39647386	2716.39302299
1945.59	1.09394649	2128.37135148
1945.83	1.56899404	3052.99567285
1946.23	1.02067326	1986.46491881
1955.28	0.40795381	797.66392562
1955.52	0.30043578	587.5081765
1955.76	4.50135676	8803.57349693
1955.84	1.46501338	2865.33176914
1955.92	3.5685193	6979.73826925
1956	0.14053828	274.89287568
1956.16	1.06182419	2077.09800751
1956.33	1.88532174	3688.31147962
1956.41	0.46252026	904.87926186
1956.73	0.74353844	1454.9039717
1956.81	1.93358763	3783.66361026
1956.89	0.71764	1404.3425396
1957.05	0.39464463	772.33927314
1957.13	5.55793828	10877.60774594
1957.29	0.62748122	1228.16271709
1957.38	0.10967592	214.6774523
1957.46	2.44021644	4776.62607265
1957.54	2.55292121	4997.44538543
1957.62	2.28446429	4472.1129834
1957.7	1.42348773	2786.76192902
1957.78	0.77868106	1524.48620564
1957.94	3.76705238	7375.66253691
1958.02	0.88234711	1727.65328832
1958.1	1.17172749	2294.35959817
1958.18	0.84577143	1656.1726988
1958.26	1.46031417	2859.67482654
1958.34	0.88232605	1727.89439676
1958.83	2.22836309	4364.98447158
1958.99	2.07122941	4057.51770189
1959.39	2.13903278	4191.19943881
1959.8	1.10492957	2165.44097129
1960.04	1.05620385	2070.20179415
1960.12	1.78366299	3496.19349997
1960.28	1.33801154	2622.87726163
1960.44	3.6069843	7071.2763011
1960.52	0.93333148	1829.81503317
1960.85	3.66354793	7183.66795853
1960.93	2.39614968	4698.681792
1961.01	0.6480333	1270.79978164
1961.25	1.25629132	2463.90135134
1961.9	0.88905911	1744.24506791
1961.98	1.80773601	3546.74189691
1962.06	0.91793686	1801.04719553
1962.14	1.62712517	3192.64738106
1962.22	2.07675221	4075.0447215
1962.46	0.76295791	1497.27438006
1962.54	1.89889384	3726.65511674
1963.11	1.08014344	2120.44038849
1963.43	1.10673598	2172.99862521
1963.59	1.12007239	2199.36294428
1964.16	1.35189564	2655.33934026
1965.53	1.14847231	2257.35677947
1967.07	0.83636576	1645.18999552
1968.03	0.72316585	1423.21208778
1968.92	1.30188733	2563.31200178
1969.65	1.30792241	2576.14937485
1971.59	1.04825487	2066.72881914
1978.29	1.32562613	2622.47291672
1980.47	0.85260891	1688.56636798
1986.45	0.56816161	1128.49935391
1989.84	1.37218858	2730.43572403
1989.92	2.11876713	4216.17708733
1990.08	1.53450871	3053.7950936
1990.16	1.61409154	3212.30041924
1990.32	1.0034372	1997.16112791
1990.4	1.40342384	2793.37481114
1990.48	1.11109519	2211.61275379
1991.61	1.00047918	1992.56433968
1991.94	1.38219069	2753.24092304
1992.02	0.6699202	1334.4944368
1992.1	1.30911945	2607.89685635
1992.26	1.66147599	3310.09215584
1992.42	1.51962732	3027.73586492
1992.91	1.6546597	3297.58786272
1993.63	1.17972224	2351.92964933
1994.04	0.6849419	1365.80154627
1994.12	0.9691538	1932.60897565
1994.6	2.33464286	4656.67864857
1994.92	1.51719875	3026.69013035
1995.17	2.16562398	4320.78799617
1995.57	1.79680911	3585.65835565
1995.97	1.58218651	3157.99680837
1996.62	0.50758642	1013.45719791
1996.78	0.26833411	535.80418417
1996.82	3.03846827	6067.2742109
1996.9	0.70847699	1414.75770133
1997.06	0.94773632	1892.68629521
1997.35	2.56063962	5114.49354501
1997.38	0.251465	502.27116171
1997.43	1.08288481	2162.98660604
1997.51	0.51297011	1024.66292442
1997.54	0.59221545	1182.97405
1997.59	0.31139548	622.04049689
1997.7	1.0761241	2149.77311457
1997.75	1.31971416	2636.45896314
1997.78	0.56994525	1138.62522154
1997.86	0.69545766	1389.4270406
1997.91	0.91282936	1823.75090664
1997.94	1.85605522	3708.28696625
1997.99	1.98235815	3960.73176012
1998.02	1.51996724	3036.92494487
1998.1	1.08259948	2163.14202099
1998.18	0.49929836	997.68799698
1998.34	0.93116473	1860.78372655
1998.48	0.75067975	1500.21846678
1998.51	1.47710942	2952.01794697
1998.56	1.49812435	2994.09140093
1998.64	0.93908101	1876.88486984
1998.75	0.46677902	932.97456622
1999.2	1.58023613	3159.20807109
1999.31	2.15498018	4308.47342367
1999.39	0.57419397	1148.03768168
1999.47	1.59491079	3188.97627728
1999.55	2.52234365	5043.55224535
1999.69	0.74633263	1492.43389689
1999.71	3.1092299	6217.55812333
1999.85	0.32447327	648.89786901
1999.87	2.48773286	4975.14231473
2000.09	1.7513602	3502.87802241
2000.11	0.2960254	592.08336279
2000.19	2.41574369	4831.94637131
2000.25	0.63688593	1273.93108149
2000.33	0.96259613	1925.50991672
2000.41	1.4357141	2872.01684278
2000.43	0.38779585	775.75845222
2000.5	0.00164755	3.29592379
2000.51	0.94210039	1884.68125119
2000.59	3.71652599	7435.24473034
2000.74	1.77583722	3552.98855955
2000.9	1.02503048	2050.98348743
2000.99	2.9100608	5823.0025602
2001.07	1.15339765	2308.02943548
2001.15	0.87010002	1741.20065502
2001.23	0.7850001	1570.96575012
2001.3	2.35891506	4720.89670958
2001.46	1.50206719	3006.32739809
2001.55	3.11555807	6235.94525502
2001.63	0.86141408	1724.23226495
2001.72	1.12967498	2261.29300096
2001.79	0.72285473	1447.00336997
2001.95	0.99867458	1999.29657543
2002.03	0.49508748	991.17998759
2002.04	1.57719401	3157.60549578
2002.27	1.6466674	3297.07273499
2002.35	0.98138035	1965.06694382
2002.36	1.83399217	3672.31256151
2002.52	1.45921512	2922.1074621
2002.6	1.6664792	3337.29124592
2002.68	0.12154463	243.41499962
2002.76	2.64345946	5294.2148681
2002.92	0.36218742	725.43242726
2003.16	1.4833954	2971.47832946
2003.24	1.54304539	3091.09024706
2003.32	0.92996004	1863.00754734
2003.4	1.24275396	2489.73328346
2003.48	1.5499834	3105.36074222
2003.56	3.00211495	6014.91742922
2003.72	0.07460989	149.4973288
2003.73	2.19000633	4388.18138361
2003.8	1.57735488	3160.70370853
2004.04	1.04979116	2103.82347628
2004.12	1.59984885	3206.28907727
2004.21	0.48759315	977.23906716
2004.36	1.37754082	2761.08771797
2004.6	0.83532176	1674.48600011
2004.76	1.43618468	2879.20559908
2004.85	2.69714549	5407.37213562
2005.33	2.82145952	5657.95741923
2005.57	1.67756692	3364.47788774
2005.73	0.16624806	333.44872139
2005.74	0.83105797	1666.88621275
2005.81	1.42908526	2866.47350536
2005.99	1.07910381	2164.67145182
2006.13	1.14981876	2306.685909
2006.31	1.01898262	2044.39502033
2006.37	2.4831235	4982.0644967
2006.45	0.83438999	1674.16179543
2006.53	2.19394983	4402.2261524
2006.77	0.4000497	802.80773647
2007.01	2.7621886	5543.74014209
2007.09	1.79096153	3594.62097725
2007.17	0.13630027	273.57781293
2007.57	0.53855757	1081.19202081
2007.76	1.07740829	2163.17726833
2007.98	0.87938732	1765.79215081
2008.01	2.91379341	5850.92630522
2008.06	5.11467492	10270.57411986
2008.14	1.43036503	2872.37323135
2008.3	1.91613453	3848.1729766
2008.38	3.49766949	7024.64945033
2008.46	1.2623703	2535.42025274
2008.54	2.15458603	4327.57222471
2008.57	0.8610857	1729.55090445
2008.65	1.2804685	2572.01305253
2008.78	1.96453022	3946.30901533
2008.86	1.44530294	2903.41126404
2009.1	2.52237818	5067.71000144
2009.26	1.74215974	3500.4518792
2009.34	1.29600256	2604.10978391
2009.42	0.94887692	1906.69226059
2009.5	1.89485296	3807.70702314
2009.58	1.32154867	2655.75777625
2009.74	1.08690413	2184.39470622
2009.9	1.74303313	3503.32228798
2009.98	1.71280979	3442.71342171
2010.14	0.32902893	661.39421335
2010.46	4.5401808	9127.85189116
2010.7	0.93697031	1883.96620231
2010.86	0.32183706	647.16927047
2010.94	1.07446146	2160.67752837
2011.19	1.51838105	3053.75278395
2011.24	1.28958816	2593.67129092
2011.27	1.72695999	3473.38281909
2011.35	1.57368797	3165.23729846
2011.51	2.17794207	4380.95225322
2011.75	1.58055665	3179.68484064
2011.99	2.23061048	4487.96597965
2012.39	1.92187168	3867.55535012
2012.63	1.77100556	3564.37892023
2012.71	1.02050755	2053.98575096
2012.87	1.84233892	3708.3887419
2013.11	1.06090711	2135.72271221
2013.19	3.39252976	6829.80698753
2013.25	1.05043598	2114.79023674
2013.27	1.87897876	3782.89156814
2013.35	1.67735782	3377.1083669
2013.42	0.71819667	1446.03153932
2013.66	0.67288152	1354.95460156
2013.83	1.08211344	2179.19250887
2013.9	0.85920639	1730.35574883
2013.91	0.95235039	1917.94797393
2014.3	0.94287765	1899.23845039
2014.32	1.01651511	2047.58671638
2014.38	1.63024436	3283.9316339
2014.55	1.18868041	2394.65611996
2014.96	1.17395343	2365.46920332
2015.12	1.23124183	2481.10003647
2015.52	2.03417136	4099.91305952
2015.92	0.95639076	1928.0072609
2016.16	0.95307719	1921.55610739
2016.64	1.07665396	2171.22344189
2016.73	1.3990301	2821.46597357
2016.88	1.84221026	3715.51702919
2017.13	1.36267882	2748.70032819
2017.93	1.31189527	2647.31282219
2017.94	1.14934857	2319.31645335
2018.41	1.0925988	2205.31234391
2018.42	0.89101096	1798.43434189
2018.65	1.21036128	2443.29579787
2018.73	0.56618597	1142.97660322
2019.96	0.86703996	1751.38603761
2020.58	1.07610567	2174.35759469
2022.1	2.15830725	4364.31309024
2022.18	0.92782981	1876.23888518
2025.15	1.69079573	3424.11497261
2030.61	0.80511365	1634.87182882
2035.74	1.01581789	2067.94111138
2038.07	0.80862551	1648.03539317

Buy ETC [[ Balance.right ]] RUB

Sell ETC [[ Balance.left ]] ETC

Buy Orders
582268.75208037 RUB

BID	ETC	RUB

1944.13	2.03374218	3953.85918441
1943.97	0.38154787	741.71761285
1943.41	3.53835748	6876.4793102
1943.08	2.68858137	5224.12868843
1943	0.77881492	1513.23738956
1942.27	0.07976702	154.92908994
1942.11	1.53323329	2977.70770484
1942.03	0.57006398	1107.08135108
1941.95	0.86974938	1689.0098085
1941.87	3.34279811	6491.27936585
1941.55	1.08494175	2106.46865471
1941.47	0.5724198	1111.3358691
1941.23	0.96858566	1880.24754076
1941.14	2.88539806	5600.96159019
1941.06	1.30385484	2530.86047573
1940.9	1.60996106	3124.77342135
1940.42	1.71279136	3323.53461078
1940.34	0.48934181	949.48948762
1940.26	1.12743689	2187.52070019
1940.09	0.65900179	1278.52278276
1940.01	2.77140223	5376.54804022
1939.93	1.32455654	2569.54696864
1939.77	0.25566142	495.92435268
1939.61	0.9955575	1930.99328257
1939.53	3.49606136	6780.71588957
1939.45	2.19479377	4256.69277723
1939.37	3.16172753	6131.75951985
1939.29	1.83217891	3553.12623837
1939.21	1.28735576	2496.45316335
1938.88	1.56261548	3029.72390186
1938.8	2.40532777	4663.44948048
1938.72	4.05277355	7857.19313687
1938.64	1.57160241	3046.77129612
1938.48	6.16239354	11945.6766294
1938.4	0.52838772	1024.22675645
1938.32	2.44095715	4731.356063
1938.24	1.78773948	3465.06816972
1938.08	1.18329002	2293.31072196
1937.91	6.47023072	12538.72481459
1937.83	1.8794646	3642.08288581
1937.75	2.5568061	4954.45102027
1937.67	1.15183837	2231.8826544
1937.59	1.18393964	2293.98960707
1937.43	0.80644753	1562.43563805
1937.35	1.16785401	2262.54196627
1937.27	1.21126522	2346.54777275
1937.19	2.75852431	5343.78570809
1937.11	4.62253306	8954.35501585
1937.03	2.99373235	5798.94937392
1936.95	1.08709465	2105.64798232
1936.86	1.48234667	2871.09797125
1936.78	1.15363933	2234.34558156
1936.7	3.24867818	6291.7150312
1936.62	1.35964769	2633.12090941
1936.54	0.9902398	1917.63898229
1936.46	4.79778489	9290.71852809
1936.38	1.1349289	2197.65362338
1936.3	3.21751236	6230.06918267
1936.22	1.75146261	3391.21693474
1936.14	1.39855882	2707.80567375
1936.06	2.47656989	4794.78790124
1935.9	2.08754494	4041.27824935
1935.81	4.13328493	8001.25430036
1935.65	2.23073605	4317.92423518
1935.57	3.20822703	6209.74799245
1935.49	3.41952352	6618.45357772
1935.41	3.31568824	6417.21617657
1935.33	1.15465928	2234.64674436
1935.25	2.00137764	3873.16607781
1935.17	0.84857311	1642.13322528
1934.93	1.25139225	2421.35640629
1934.68	1.75927842	3403.64077361
1934.6	0.79065177	1529.59491424
1934.52	1.96995491	3810.91717249
1934.28	1.78124996	3445.43617263
1933.72	1.006469	1946.22923468
1933.07	0.91552302	1769.77008427
1932.99	1.31770577	2547.11207636
1932.83	1.21749056	2353.20227909
1932.75	0.56789507	1097.59919653
1932.42	0.98111962	1895.93517608
1932.34	0.81838879	1581.40539446
1931.86	1.12588106	2175.04458457
1931.78	1.88258192	3636.73410142
1931.7	0.51993432	1004.35712595
1931.21	2.47185639	4773.67377893
1931.13	0.82080485	1585.08086998
1930.97	0.95561093	1845.2560375
1930.81	1.44070027	2781.71848832
1930.65	1.07426125	2074.02248231
1930.16	0.9456953	1825.34324024
1929.92	0.02245819	43.34251005
1928.55	1.29744699	2502.19139256
1928.47	0.93863852	1810.13622667
1927.58	1.31662508	2537.90017171
1686.55	0.75348587	1270.79159405
1686.31	1.54211791	2600.48885281
1686.15	0.60490874	1019.96687195
1685.83	1.34476545	2267.04593857
1685.59	1.14878168	1936.37491199
1685.27	0.81186112	1368.20518971
1684.87	0.06800438	114.57853972
1684.79	1.0826585	1824.05221422
1684.55	1.40703535	2370.22139884
1684.47	0.54483298	917.75480982
1684.39	0.9434122	1589.07407556
1684.31	1.71842113	2894.35389347
1684.15	2.2239173	3745.41032079
1683.99	1.22074017	2055.71423888
1683.75	1.95051057	3284.17217223
1683.67	1.59099099	2678.70380014
1683.59	1.6573354	2790.27330609
1683.5	1.21510878	2045.63563113
1683.42	4.08243485	6872.45247519
1683.34	0.68722624	1156.83541885
1683.18	0.9742523	1639.84198631
1683.1	3.54635682	5968.87316374
1683.02	1.12578257	1894.71458097
1682.38	0.21678454	364.7139744
1682.3	1.87409758	3152.79435883
1681.58	0.98066976	1649.07465502
1681.5	1.31787131	2216.00060776
1681.42	1.17475466	1975.25598042
1681.18	1.54791778	2602.32841338
1681.02	0.95759265	1609.7323965
1680.94	1.75138136	2943.96698328
1680.86	1.09559619	1841.54381193
1680.7	1.04507178	1756.45214065
1680.54	1.03349537	1736.83030909
1680.29	2.07471178	3486.11745682
1679.57	0.80186036	1346.78060485
1679.25	1.19234781	2002.25005994
1679.09	3.0153732	5063.08298639
1678.77	0.58742831	986.15702398
1678.21	1.14535981	1922.15428674
1677.65	2.44756842	4106.16315981
1677.49	0.99121292	1662.74976117
1677.33	1.5305454	2567.22971579
1676.68	1.04856657	1758.11059659
1675.96	1.41377345	2369.42775127
1675.72	0.81048578	1358.14723126
1675.24	0.85451332	1431.51489419
1674.52	1.78024742	2981.05990974
1673.95	1.2576971	2105.32206055
1673.87	1.82410504	3053.31470331
1673.79	1.47395239	2467.08677086
1673.31	1.64978329	2760.59887699
1672.91	0.95323583	1594.67775237
1671.23	0.39569322	661.29438006
1671.15	0.98407821	1644.54230064
1670.18	2.19083343	3659.08617811
1670.02	0.38926986	650.0884516
1669.86	1.14269685	1908.14376194
1669.3	0.82915563	1384.10949316
1669.22	1.39029962	2320.7159317
1668.98	1.2170491	2031.23060692
1668.74	1.10554114	1844.86072196
1668.66	3.76498435	6282.47878547
1668.58	0.99128406	1654.03675683
1668.42	0.84947765	1417.28550081
1668.34	1.54637577	2579.88055212
1668.18	0.52674551	878.70632487
1667.86	1.33803918	2231.66202675
1667.77	0.67564666	1126.82323015
1666.97	0.88745941	1479.36821269
1666.57	0.41870986	697.80929138
1666.49	1.09297112	1821.42544177
1666.33	3.87818601	6462.33769404
1666.25	1.1172548	1861.6258105
1666.09	0.87385983	1455.92912416
1665.77	1.46770108	2444.85242804
1665.61	0.87430826	1456.25658094
1665.53	0.07076899	117.86787592
1665.45	0.46725556	778.19077241
1665.21	1.81410295	3020.86237336
1665.13	1.63806707	2727.59462027
1664.97	0.22737388	378.57068899
1664.89	1.56093362	2598.78277461
1664.73	2.40140939	3997.69825382
1664.65	0.61970637	1031.59420883
1664.56	2.64167086	4397.21964672
1664.32	0.06860535	114.18125612
1664.24	1.05050266	1748.28854688
1664.16	1.52082054	2530.88870985
1664.08	2.37615452	3954.11121364
1664	1.16626858	1940.67091712
1663.68	0.59385376	987.98262344
1663.6	2.30766984	3839.03954583
1663.44	2.55452215	4249.2943252
1663.36	1.59350474	2650.57204433
1663.12	1.22581847	2038.68321383
1662.88	0.75033698	1247.7203573
1662.72	1.26544365	2104.07846573
1662.64	2.85491902	4746.70255941
1662.32	1.50642305	2504.15716448
1661.11	1.62376056	2697.24490382
1660.87	1.61663561	2685.02158558
1660.79	1.42653267	2369.17119301
1659.83	0.59673845	990.48438147
1659.27	0.94429075	1566.83331275
1658.63	1.24788674	2069.78238356
1658.47	1.05252373	1745.5790305
1657.9	1.86603081	3093.6924799
1657.02	0.90075175	1492.56366479
1655.98	0.81068394	1342.47639096
1654.93	1.11625094	1847.31716813
1654.37	0.57398173	949.57815466
1653.89	1.35427946	2239.8292561
1653.41	2.13113236	3523.63555535

Trades

Price	Amount	Value

1942.27	0.80515444	1563.82731418
1942.27	0.0239736	46.56320407
1942.27	0.64456339	1251.9161355
1944.13	0.16480882	320.40977123
1942.52	0.20111176	390.66361603
1942.52	0.35281727	685.35460332
1942.52	0.44012488	854.9513819
1942.52	0.04309555	83.71396778
1942.52	0.21116865	410.199326
1942.52	0.14194691	275.73471161
1942.52	0.35281727	685.35460332
1942.52	0.44012488	854.9513819
1942.52	0.20111176	390.66361603
1943.97	0.54633537	1062.05956921
1943.97	0.25482652	495.37511009
1943.97	0.64847184	1260.6098028
1944.13	0.3169671	616.22524812
1944.13	0.032981	64.11935153
1942.92	0.02667649	51.83028595
1944.62	0.37090881	721.2766901
1944.62	0.38910076	756.65311991
1942.52	0.12019932	233.48958309
1942.52	0.21422967	416.14541856
1942.52	0.38683907	751.44263026
1944.62	0.41793997	812.73442446
1945.26	0.30510192	593.5025609
1945.26	0.25911318	504.04250453
1945.26	0.31316967	609.19643226
1943.08	0.07510061	145.92649327
1943.08	0.24167168	469.58740798
1943.08	0.06964245	135.32085174
1943.08	0.6961102	1352.59780742
1945.26	0.03758227	73.10728654
1945.5	0.36748671	714.94539431
1945.5	0.27496785	534.94995218
1945.67	0.11289644	219.65921641
1945.5	0.50170016	976.05766128
1946.15	0.18124464	352.72925613
1945.67	0.11131667	216.58550532
1945.67	0.61722853	1200.92303397
1946.15	0.13051091	253.9938075
1946.31	0.28212941	549.11129198
1946.15	0.34632009	673.99084315
1946.31	0.46600997	906.99986471
1946.31	0.12540819	244.08321428
1946.31	0.37757649	734.88089825
1946.31	0.5059706	984.77563849
1946.39	0.13378794	260.40350854
1946.39	0.34385387	669.27373403
1946.39	0.15002726	292.01155859

USDⓢ | EUR | RUB | BTC

Sell Orders372.41175384 ETC

Buy ETC [[ Balance.right ]] RUB

Sell ETC [[ Balance.left ]] ETC

Buy Orders582268.75208037 RUB

Trades

Sell Orders
372.41175384 ETC

Buy Orders
582268.75208037 RUB