(0.99) EOS/USD - Buy, Sell, Exchange EOS (EOS) to Dollar (USD)

Trade

EOS/USD

Last

0.98764 USD

Low

0.96369 USD

High

1.0056 USD

Volume

62954.832597 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
18972.6791714 EOS

ASK	EOS	USD

0.98764	31.51191037	31.12242316
0.98786	50.92041712	50.30224326
0.98789	30.78513798	30.41232995
0.9879	126.89706182	125.36160737
0.98799	15.23421052	15.05124765
0.988	13.55682309	13.39414122
0.9881	35.25720373	34.83764301
0.9882	96.75878636	95.61703269
0.98839	99.32254554	98.16941079
0.9884	342.04376301	338.07605536
0.98841	51.40442516	50.80864787
0.98842	50.52430964	49.93923814
0.98847	52.79677625	52.18802942
0.98848	34.49104753	34.09371066
0.98849	11.30485741	11.1747385
0.98856	72.78364226	71.95099739
0.9886	78.11739815	77.22685981
0.98867	93.56807511	92.50794882
0.98869	53.72546977	53.11783471
0.9887	45.70181584	45.18538532
0.98873	9.12465734	9.02182245
0.98876	91.59066188	90.56118284
0.9888	5.89275564	5.82675678
0.98891	55.24205108	54.62941673
0.98899	119.05344881	117.74267034
0.989	80.24509313	79.3623971
0.98909	13.9820773	13.82953284
0.98911	56.9142121	56.29441633
0.98917	11.54812047	11.42305432
0.98919	46.64045185	46.13626857
0.98926	47.6886557	47.17647954
0.9893	58.44547132	57.82010478
0.98946	54.5850936	54.00976671
0.98948	49.81490327	49.29085049
0.9896	136.07137389	134.6562316
0.9897	72.33836767	71.59328248
0.98979	28.39742588	28.10748816
0.9898	73.89632075	73.14257828
0.98999	262.07639464	259.45300992
0.99	156.71913261	155.15194128
0.99009	57.91480471	57.340869
0.9901	67.37207142	66.70508792
0.99013	42.7838255	42.36154914
0.99015	86.01998617	85.1726893
0.99016	50.98383176	50.48215086
0.99019	84.7691352	83.93754997
0.99025	67.50490459	66.84673177
0.9903	61.6210788	61.02335433
0.9904	106.85108245	105.82531206
0.99049	105.52848237	104.52490651
0.9906	28.26915835	28.00342827
0.99069	132.96257349	131.72469194
0.99079	67.66716173	67.04394717
0.99085	51.80549518	51.3314749
0.99089	43.5423581	43.14568722
0.99099	189.92948102	188.21821639
0.991	30.07910987	29.80839788
0.99103	74.37255512	73.7054333
0.99105	50.28975904	49.8396657
0.99119	106.0482506	105.11396552
0.9912	69.88647116	69.27147022
0.99127	64.20557955	63.64506484
0.9913	32.93472822	32.64819609
0.99138	84.07743056	83.35268311
0.99139	19.01286165	18.84916091
0.99149	43.51013678	43.13986551
0.9915	93.19416848	92.40201805
0.99167	56.31297734	55.84389024
0.99209	85.64727626	84.96980631
0.9922	95.79610514	95.04889552
0.9923	65.47656215	64.97239262
0.9925	7.07743268	7.02435193
0.9927	135.5399684	134.55052664
0.9929	94.61847242	93.94668127
0.993	31.89258059	31.66933253
0.99301	11.92324905	11.83990554
0.9931	8.9373271	8.87565955
0.99329	108.41690803	107.68943058
0.9933	58.47673097	58.08493687
0.99336	49.91034664	49.57894194
0.99349	102.90064988	102.23076665
0.9935	82.46449838	81.92847915
0.99357	112.79456476	112.0692957
0.9936	98.08577591	97.45802695
0.99368	59.98472149	59.60561805
0.99369	67.04125953	66.61822918
0.99379	66.4819497	66.06909679
0.9938	118.14126455	117.4087887
0.99385	93.5520994	92.97675399
0.99389	266.78815608	265.15808045
0.9939	35.32448915	35.10900976
0.99398	86.91460267	86.39137676
0.99399	146.40537663	145.52548031
0.99403	33.13518236	32.93736532
0.99409	118.55414279	117.85348782
0.99419	122.27119852	121.56080285
0.99421	57.64112665	57.30738452
0.99425	19.43810712	19.326338
0.99429	119.56641745	118.88369321
0.9943	173.95156607	172.96004214
0.9944	8.40010577	8.35306517
0.99447	55.52937525	55.2222978
0.9945	103.87146435	103.30017128
0.99454	68.83361601	68.45778447
0.99455	59.62795557	59.30298321
0.99456	34.25691461	34.07055699
0.99458	50.70563542	50.43081087
0.99459	119.92933214	119.28051445
0.99469	44.88197467	44.64365138
0.99474	54.83296637	54.54454497
0.99475	68.37511339	68.01614404
0.99479	84.75332939	84.31176454
0.9948	15.30931152	15.22970311
0.99489	62.12928524	61.81180459
0.99491	41.48514971	41.2739903
0.99492	67.74124552	67.39711999
0.995	31.84462796	31.68540482
0.99509	185.75740934	184.84534046
0.9951	49.06247988	48.82207372
0.99515	32.84131885	32.68203845
0.99524	36.40235172	36.22907653
0.99527	30.61913263	30.47430414
0.99528	56.25507649	55.98955253
0.99529	74.59309903	74.24176554
0.9953	72.47546858	72.13483388
0.99534	56.7840547	56.519441
0.99536	15.26145561	15.19064246
0.99539	116.57442491	116.03701682
0.99542	84.16796879	83.78247949
0.99545	107.57323429	107.08377607
0.9955	95.53034518	95.10045863
0.99552	61.91079395	61.63343359
0.99555	42.81263978	42.62212353
0.9958	136.05514424	135.48371264
0.99586	125.61371232	125.09367156
0.99588	69.63070582	69.34382731
0.99589	54.0896831	53.8673745
0.9959	72.56050678	72.26300871
0.99592	42.96149528	42.78621238
0.99596	9.3380316	9.30030595
0.99597	206.42459446	205.59270335
0.99598	49.81505778	49.61480125
0.99601	72.71033248	72.42021825
0.99604	103.6512827	103.24082361
0.99607	114.46566466	114.01581461
0.99608	57.25903196	57.03457655
0.99609	224.29658036	223.41958074
0.9961	66.67541627	66.41538214
0.99618	10.95134554	10.9095114
0.99619	127.81472996	127.32775584
0.99622	24.48390095	24.3913518
0.9963	89.19496763	88.86494625
0.99637	35.84342456	35.71331293
0.99638	55.77730783	55.57539398
0.99647	39.68937605	39.54927255
0.9965	56.48698075	56.28927632
0.99663	43.0432635	42.8982077
0.99668	132.55135856	132.11128805
0.99674	36.69940453	36.57976447
0.99675	9.31231342	9.28204839
0.99678	50.46293273	50.30044209
0.99686	7.62942655	7.60547015
0.99687	76.32912015	76.09021001
0.99688	223.88336482	223.18484872
0.9971	64.99138038	64.80290538
0.99718	69.61461012	69.41829692
0.99719	112.4346425	112.11870115
0.99722	69.56444727	69.37105811
0.99725	15.52228426	15.47959797
0.99728	36.64555611	36.5458802
0.99758	35.89870231	35.81182745
0.99761	64.14882472	63.99550903
0.99782	74.92826737	74.76492375
0.99787	36.19114939	36.11406224
0.998	94.49652121	94.30752816
0.99823	7.07928921	7.06675886
0.99849	12.6454143	12.62631972
0.9985	61.14499609	61.05327859
0.99867	15.73485044	15.71392309
0.99868	53.63094041	53.56014757
0.99869	16.47216904	16.4505905
0.99877	38.07774729	38.03091167
0.99897	29.93238682	29.90155646
0.99909	49.12628651	49.08158159
0.99911	62.72167514	62.66585285
0.99924	48.1444864	48.1078966
0.99936	41.86259324	41.83580118
0.99939	44.87201936	44.84464743
0.9994	25.64105974	25.6256751
0.99949	45.37984385	45.35670013
0.99959	44.81895304	44.80057727
0.99969	30.92391348	30.91432707
0.99973	44.31580919	44.30384392
0.99982	69.85255065	69.83997719
0.99985	88.50152083	88.4882456
0.99997	80.73932407	80.73690189
1.0001	10.30884905	10.30987993
1.0002	54.41815192	54.42903555
1.0003	151.17860206	151.22395564
1.0004	12.52388471	12.52889426
1.0005	92.8787324	92.92517177
1.0007	87.08317788	87.14413611
1.0008	73.35513234	73.41381644
1.0009	70.15244565	70.21558285
1.001	30.48985583	30.52034569
1.0011	28.48806547	28.51940234
1.0013	52.09614945	52.16387444
1.0015	244.49781592	244.86456263
1.0016	26.14378143	26.18561149
1.0017	75.70923076	75.83793645
1.0018	162.97946199	163.27282504
1.002	74.09701823	74.24521226
1.0021	115.01627223	115.25780641
1.0022	64.37934732	64.52098189
1.0023	87.85136789	88.05342604
1.0024	158.28950692	158.66940174
1.0026	509.21691858	510.54088256
1.0028	83.28113729	83.51432445
1.0029	269.29786682	270.07883064
1.0031	127.17918344	127.57343892
1.0032	42.41084097	42.54655566
1.0033	88.09606318	88.38678018
1.0034	51.06043498	51.23404046
1.0037	168.96708439	169.59226259
1.0038	89.54682033	89.88709825
1.0039	68.28507866	68.55139047
1.0042	113.36637548	113.84251426
1.0043	99.43668352	99.86426127
1.0044	150.67592451	151.33889857
1.0045	175.56964388	176.35970727
1.0046	64.30440646	64.60020674
1.0047	78.58947335	78.95884388
1.0048	218.51206869	219.56092661
1.0049	127.80795132	128.43421028
1.005	112.09552569	112.65600332
1.0051	58.19707547	58.49388055
1.0052	65.14179386	65.48053118
1.0053	71.06373281	71.44037059
1.0054	240.87652067	242.17725388
1.0056	13.22436758	13.29842404
1.0059	70.41595647	70.83141061
1.006	126.25653318	127.01407237
1.0062	40.52081085	40.77203988
1.0064	57.21844269	57.58464072
1.0069	18.09711937	18.22198949
1.0081	67.51217195	68.05902054
1.0084	123.73986428	124.77927914
1.0091	86.32320921	87.10875041

Sell EOS [[ Balance.left ]] EOS

Buy Orders
10488.03026825 USD

BID	EOS	USD

0.98277	39.87241851	39.18541673
0.98241	13.69087464	13.45005216
0.98235	66.53116342	65.35688838
0.98222	43.38333334	42.61197767
0.98211	88.65977708	87.07365367
0.98203	69.11291878	67.87095963
0.98191	72.07997209	70.7760454
0.98174	60.70638101	59.59788249
0.9817	59.89276079	58.79672327
0.98169	78.06777263	76.63835171
0.98165	56.26266274	55.23024288
0.98142	16.69309995	16.38294216
0.98134	35.13584325	34.48020841
0.98123	248.83775365	244.167069
0.98109	41.2580979	40.47790727
0.981	36.9094462	36.20816673
0.98081	24.30564481	23.83943492
0.98063	82.30222808	80.70803392
0.98051	38.84823097	38.09107895
0.98048	52.81687845	51.78589298
0.98036	90.9460795	89.1598985
0.98031	48.15749293	47.20927189
0.9803	12.56741053	12.31983255
0.98026	59.76648113	58.58669079
0.9802	79.19927116	77.63112559
0.98019	133.13798064	130.50051724
0.98011	57.88377169	56.73246347
0.9801	153.21070782	150.16181472
0.98002	49.92097456	48.92355349
0.97985	59.45283029	58.25485576
0.9798	28.5058275	27.93000979
0.97973	76.09328613	74.55087522
0.97971	62.31805938	61.05362596
0.97968	51.14254049	50.10332407
0.97965	61.03357802	59.79154471
0.97964	80.08206823	78.45159732
0.9796	15.70188973	15.38157119
0.97952	48.92989423	47.92780999
0.9795	164.70313858	161.32672423
0.97948	65.81226978	64.461802
0.97942	60.26187327	59.02168392
0.97939	75.6241702	74.06555605
0.97933	67.61777204	66.2201127
0.97932	41.32135868	40.46683298
0.9793	40.06277461	39.23347518
0.97922	67.67102105	66.26481723
0.97921	26.37035004	25.82211046
0.9792	211.92949953	207.52136595
0.97913	43.54168113	42.63296625
0.97901	46.36824085	45.39497147
0.97896	84.3067633	82.532949
0.97895	36.21042232	35.44819293
0.97892	44.6881918	43.74616472
0.97889	68.20270126	66.76294224
0.97882	28.04849142	27.45442437
0.97881	51.7886068	50.69120622
0.9788	67.52954066	66.0979144
0.9787	188.78276215	184.76168931
0.97861	63.05918265	61.71034673
0.97859	33.4015817	32.68645383
0.97857	51.69057512	50.5828461
0.97853	60.56483846	59.26451138
0.97848	65.3493769	63.94305831
0.9783	82.40663112	80.61840723
0.97825	51.71987472	50.59496744
0.9782	32.28871712	31.58482308
0.97792	86.90931318	84.99035555
0.9779	164.59095975	160.95349955
0.9777	69.7160574	68.16138932
0.97762	79.88413152	78.09632466
0.97727	45.01893884	43.99565836
0.9772	45.66806239	44.62683057
0.97657	39.73763882	38.80658595
0.97625	96.80593432	94.50679338
0.9762	68.84091917	67.20250529
0.97611	217.50813306	212.31186376
0.97598	30.1462345	29.42212194
0.9759	76.00465521	74.17294302
0.97588	65.00032427	63.43251645
0.9758	27.3520509	26.69023405
0.97514	54.36678706	53.01522873
0.97501	10.09596834	9.84734348
0.97462	62.84345989	61.24849287
0.97452	41.06434925	40.01802963
0.9743	84.33435376	82.16696087
0.97421	47.63752054	46.40894889
0.9742	38.64748422	37.65037913
0.97411	128.62282143	125.29277658
0.9741	51.68619034	50.34751801
0.97393	42.01032905	40.91511977
0.9739	95.20635502	92.72146916
0.9738	78.58819107	76.52918046
0.9736	66.14481151	64.39858849
0.97358	55.29962704	53.83861089
0.97351	50.22065288	48.89030779
0.9735	137.56522755	133.91974902
0.97349	58.61907382	57.06508218
0.97341	55.45738417	53.98277232
0.9734	92.46805958	90.00840919
0.97338	50.14296527	48.80815954
0.97311	21.40772671	20.83207294
0.9731	104.5601838	101.74751486
0.97303	57.69647667	56.1404027
0.97302	58.36185287	56.78725007
0.97301	62.85350578	61.15708966
0.973	27.79240281	27.04200793
0.97298	61.61707035	59.95217711
0.9729	44.54984619	43.34254536
0.97271	113.27082422	110.17966343
0.9726	71.38847858	69.43243427
0.97241	48.78523051	47.439246
0.9716	60.40599255	58.69046236
0.9715	26.10769422	25.36362494
0.97141	36.58143025	35.53556715
0.97131	38.79041366	37.67751669
0.9709	31.6587555	30.73748571
0.9708	35.73449151	34.69104436
0.9706	32.90619039	31.93874839
0.9702	48.61569589	47.16694815
0.9672	55.87813756	54.04533464
0.9671	42.03244229	40.64957494
0.96703	75.83276449	73.33255824
0.9668	40.40721403	39.06569452
0.9667	51.95847035	50.22825329
0.96667	25.37277584	24.52710122
0.9666	89.43042372	86.44344757
0.96655	52.2970372	50.54770131
0.96651	35.29852743	34.11637974
0.966	40.36491209	38.99250508
0.9658	21.32935233	20.59988848
0.96561	35.06903402	33.86300994
0.9655	341.20878504	329.43708197
0.96541	57.99417579	55.98815725
0.9654	15.01847698	14.49883767
0.9652	25.94086689	25.03812472
0.9651	67.75989562	65.39507527
0.965	112.32864585	108.39714324
0.96491	172.67937248	166.62005329
0.9649	43.74566632	42.21019343
0.96475	46.71447877	45.06779339
0.96462	59.84228662	57.72506652
0.96461	152.31467436	146.92425804
0.9646	71.77160253	69.2308878
0.96458	17.68736536	17.06087888
0.96455	36.70673043	35.40547683
0.96452	39.56518738	38.16141453
0.96451	201.18529068	194.04522472
0.9645	159.29357743	153.63865544
0.96447	54.55991173	52.62139807
0.9644	43.9922142	42.42609136
0.96429	35.12376241	33.86949285
0.96401	73.11583273	70.48439391
0.96381	72.16500783	69.55335619
0.96369	11.97740343	11.54250391
0.9634	161.00000189	155.10740183
0.96282	48.69355025	46.88312405
0.96251	32.5828625	31.36133099
0.9625	76.64179822	73.76773078
0.9624	54.72404702	52.66642286
0.9623	54.20855049	52.16488814
0.96221	42.54779211	40.93991105
0.9615	108.97272292	104.77727308

Trades

Price	Amount	Value

0.98764	6.27839482	6.20079386
0.98764	0.90167816	0.89053342
0.98752	10.8862198	10.75035978
0.99596	19.97271727	19.89202749
0.99596	6.53458705	6.50818732
0.99596	35.39782558	35.25481836
0.98752	5.39785743	5.33049217
0.98752	7.28010309	7.18924741
0.98752	7.1624565	7.07306904
0.99531	24.03643697	23.92370608
0.9959	20.23465389	20.15169181
0.9959	3.55013583	3.53558027
0.9959	3.94292162	3.92675564
0.9959	32.71696795	32.58282838
0.98752	5.59451488	5.52469533
0.98752	1.59212436	1.57225465
0.98752	21.15860949	20.89455004
0.98741	26.02131564	25.69370728
0.98741	18.94336847	18.70487146
0.98741	15.608284	15.41177571
0.98739	28.81554317	28.45217917
0.98741	16.83918898	16.62718359
0.98739	4.02803196	3.97723848
0.98739	29.78826216	29.41263218
0.98739	15.79943359	15.60020273
0.98719	1.51714988	1.49771519
0.98719	24.53899956	24.22465498
0.98719	9.84775157	9.72160187
0.98719	7.56145733	7.46459506
0.98719	4.58688395	4.52812597
0.98716	1.85799429	1.83413764
0.98719	4.18034904	4.12679877
0.98709	7.55357967	7.45606295
0.98716	25.58929138	25.26072488
0.98709	3.27761836	3.23530431
0.98709	2.91533943	2.8777024
0.98709	10.27369236	10.14105899
0.98709	0.29800218	0.29415497
0.98709	29.28222476	28.90419124
0.98709	20.30960503	20.04740803
0.98709	29.99963962	29.61234427
0.98709	15.17675536	14.98082345
0.98709	4.09159518	4.03877269
0.98709	18.42493129	18.18706543
0.98709	15.26198681	15.06495456
0.98709	19.30484745	19.05562187
0.98709	5.43652043	5.36633495
0.99484	5.81269725	5.78270373
0.99484	13.37973122	13.31069181
0.99596	19.97271727	19.89202749

USDⓢ | EUR | RUB | BTC

Sell Orders18972.6791714 EOS

Buy EOS [[ Balance.right ]] USD

Sell EOS [[ Balance.left ]] EOS

Buy Orders10488.03026825 USD

Trades

Sell Orders
18972.6791714 EOS

Buy Orders
10488.03026825 USD