(0.21) EOS/USD - Buy, Sell, Exchange EOS (EOS) to Dollar (USD)

Trade

EOS/USD

Last

0.20661 USD

Low

0.2021 USD

High

0.20779 USD

Volume

717.072144 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
71738.44900351 EOS

ASK	EOS	USD

0.20661	58.5880998	12.1048873
0.20662	661.88194729	136.75536556
0.20672	273.14960278	56.46548589
0.20685	95.47364516	19.7487235
0.20701	628.36926173	130.07803204
0.20711	68.92591435	14.27410904
0.20712	129.46217028	26.81420471
0.20715	131.63472252	27.26813275
0.20721	113.52447054	23.52340554
0.20735	231.93093302	48.09087895
0.20741	92.16568196	19.11608409
0.20745	71.52735144	14.83834905
0.20751	197.97700674	41.08220866
0.20756	39.3449796	8.16644396
0.20761	62.49189623	12.97394257
0.20766	265.81820144	55.19980769
0.20771	92.12795106	19.13589672
0.20781	163.02597043	33.87842691
0.20791	100.37132298	20.86820176
0.20801	47.6051571	9.90234873
0.20811	200.64026115	41.75524475
0.20817	11.51306361	2.39667446
0.20821	249.99344917	52.05113606
0.20822	105.59086405	21.98612971
0.20831	47.37407208	9.86849295
0.21048	23.35300359	4.91534019
0.2108	54.96643388	11.58692426
0.21144	58.64088325	12.39902835
0.21157	42.86781855	9.06954437
0.21168	66.00324176	13.97156621
0.21176	64.63814467	13.68777351
0.21197	52.00496486	11.02349241
0.21205	38.75924802	8.21889854
0.21208	52.22686756	11.07627407
0.21221	64.65472829	13.72037989
0.2124	98.24954026	20.86820235
0.21244	57.01191012	12.11161018
0.21253	73.14300228	15.54508228
0.21272	33.20837861	7.0640863
0.21276	50.16443962	10.67298617
0.21285	51.17785962	10.89320742
0.21299	14306.28045668	3047.09467442
0.213	1620.170848	345.09639064
0.21304	41.60744574	8.86405024
0.21308	86.74159637	18.48289936
0.21317	98.02044553	20.89501838
0.21326	43.38481911	9.25224652
0.21336	67.84656168	14.4757424
0.2134	15.04173004	3.20990519
0.21349	28.20724512	6.02196476
0.21358	72.76452232	15.54104668
0.21368	49.04942828	10.48088183
0.21372	24.53352988	5.24330601
0.21381	46.56606995	9.95629141
0.214	29.86757028	6.39166004
0.21406	99.63145688	21.32710966
0.21413	62.10997749	13.29960948
0.21432	67.66724565	14.50244409
0.21438	32.53422149	6.9746864
0.21445	72.19927853	15.48313528
0.21462	49.86202159	10.70138707
0.21464	51.25029749	11.00036385
0.2147	31.41906508	6.74567327
0.21477	59.81654106	12.84679852
0.21494	14.68242762	3.15584099
0.21496	83.75276668	18.00349472
0.21502	64.07801779	13.77805539
0.21509	60.03416936	12.91274949
0.21526	63.60926984	13.69253142
0.21534	37.13727667	7.99714116
0.21541	53.7930806	11.58756749
0.21558	107.47883509	23.17028727
0.21564	87.8092655	18.93519001
0.21573	56.68160368	12.22792236
0.2159	134.8130861	29.10614529
0.21598	39.24194117	8.47547446
0.21602	54.89990604	11.8594777
0.21605	83.35152824	18.00809767
0.21614	76.53766723	16.5428514
0.2162	58.59111691	12.66739948
0.21622	66.35233274	14.34670138
0.21632	83.32206828	18.02422981
0.21637	65.05942982	14.07690883
0.21646	63.9968277	13.85275332
0.2165	38.98642746	8.44056154
0.21654	44.27064225	9.58636487
0.21664	94.0031577	20.36484409
0.21669	36.59288908	7.92931313
0.21678	27.74509323	6.01458131
0.21686	128.94676491	27.96339545
0.21694	50.93124385	11.04902404
0.21701	81.6489992	17.71864932
0.2171	24.8122744	5.38674477
0.21718	115.10092318	24.9976185
0.21726	11.64492869	2.52997721
0.21742	57.09575953	12.41376003
0.2175	115.86977943	25.20167703
0.21758	61.48032616	13.37688936
0.21765	30.32609799	6.60047523
0.21774	38.85581762	8.46046572
0.21782	82.72963665	18.02016946
0.2179	10.69259781	2.32991706
0.21797	45.4498157	9.90669633
0.21806	41.70905037	9.09507552
0.21812	90.52665393	19.74567376
0.21814	88.9427105	19.40196287
0.21822	88.73737492	19.36426996
0.21838	58.67449939	12.81333717
0.21844	53.81912316	11.75624927
0.21846	56.71652508	12.39029207
0.21854	12.03018941	2.6290776
0.21861	28.96277314	6.33155183
0.2187	40.88392997	8.94131549
0.21876	25.92589265	5.67154828
0.21878	89.14118903	19.50230933
0.21886	67.86009007	14.85185931
0.21888	54.01717481	11.82327922
0.21895	61.14022313	13.38665186
0.21899	13193.22579946	2889.18451778
0.21902	56.9965692	12.48338859
0.21908	57.49735803	12.5965212
0.2191	71.19598955	15.59904131
0.21918	56.51773201	12.38755651
0.2192	27.79068954	6.09171915
0.2193	74.9768682	16.4424272
0.21934	32.58554165	7.14731271
0.2194	31.94810972	7.00941527
0.21942	51.02448469	11.19579243
0.2195	75.70774678	16.61785042
0.21952	87.13085072	19.12696435
0.21962	80.74343005	17.73287211
0.21966	84.90828883	18.65095473
0.21972	54.89282376	12.06105123
0.21974	72.9259424	16.02474658
0.21982	95.26764546	20.94173383
0.21984	19.61792895	4.3128055
0.21996	56.80341289	12.49447871
0.21998	42.5259137	9.35485049
0.21999	247.21363117	54.38452671
0.22016	91.78308061	20.20696302
0.22048	30.10394846	6.63731855
0.2208	37.17414412	8.20805102
0.22112	62.72732601	13.87026633
0.22144	77.65658555	17.19627431
0.22176	93.52441355	20.73997395
0.22196	54.62622289	12.12483643
0.22208	54.6222558	12.13051057
0.22228	60.30726967	13.40509991
0.2224	73.54847218	16.35718021
0.2226	45.90371878	10.2181678
0.22272	65.5688753	14.60349991
0.22292	45.95825675	10.24501459
0.22304	47.12648901	10.51109211
0.22318	32.95416151	7.35470977
0.22324	53.85312057	12.02217064
0.22336	85.98563442	19.20575131
0.22338	65.68075007	14.67176595
0.2234	70.68723219	15.79152767
0.22356	30.90485282	6.90908889
0.22366	70.1198192	15.68299877
0.22368	119.96323463	26.83337632
0.2237	26.07741093	5.83351682
0.22386	74.06382627	16.57992815
0.22388	44.51623798	9.96629536
0.2239	71.93654741	16.10659297
0.22396	42.49933608	9.51815131
0.224	77.0841722	17.26685457
0.22402	112.3223674	25.16245673
0.22418	57.85047033	12.96891844
0.22422	77.10847268	17.28926174
0.22426	58.93139254	13.21595409
0.22432	87.41003116	19.60781819
0.22434	77.23266161	17.3263753
0.22437	44.51526981	9.98789109
0.2245	58.56385857	13.14758625
0.22454	60.42054556	13.5668293
0.22458	70.66175574	15.8692171
0.22461	68.85693911	15.46595709
0.22464	77.59978696	17.43201614
0.22466	107.60714953	24.17502221
0.22482	42.968035	9.66007363
0.22486	29.580621	6.65149844
0.2249	54.22047587	12.19418502
0.22492	35.42546226	7.96789497
0.22493	60.55109054	13.61975679
0.22496	20.59488079	4.63302438
0.22498	62.58801767	14.08105221
0.22514	24.12742377	5.43204819
0.22518	52.94386253	11.92189897
0.22522	39.3476569	8.86187928
0.22524	89.46852133	20.15188974
0.22527	90.69557643	20.4309925
0.22528	44.86148993	10.10639645
0.2253	94.25968562	21.23670717
0.22532	41.22851727	9.28960951
0.22534	181.18102316	40.82733177
0.22536	69.5034043	15.66328719
0.22538	155.98300612	35.15544992
0.22546	77.68669377	17.51524198
0.22548	63.32506722	14.27853616
0.2255	13.64134226	3.07612268
0.22552	38.76013877	8.74118649
0.22554	85.74740753	19.3394703
0.22559	41.86724281	9.44483131
0.2256	117.37716738	26.48028896
0.22562	67.70727822	15.27611611
0.22564	29.61601368	6.68255733
0.22566	41.58529705	9.38413813
0.22568	54.9458502	12.40017948
0.2257	107.58165743	24.28118008
0.22576	24.53918956	5.53996744
0.22578	78.14240447	17.64299208
0.2258	77.32615669	17.46024618
0.22582	68.26894	15.41649203
0.22584	44.3505926	10.01613784
0.22586	55.40877666	12.5146263
0.2259	61.53329635	13.90037164
0.22591	56.22961535	12.7028324
0.22592	80.80463232	18.25538253
0.22594	120.90429559	27.31711655
0.22596	74.53691918	16.84236226
0.226	9.3297482	2.10852309
0.22602	142.2415526	32.14943572
0.22608	87.67261954	19.82102583
0.2261	40.93312824	9.25498029
0.22612	15.67580432	3.54461287
0.22614	33.6506348	7.60975455
0.22616	113.03647227	25.56432857
0.22618	63.73396673	14.41534859
0.22622	46.93964676	10.61868689
0.22623	37.95110586	8.58567868
0.22624	75.95253963	17.18350258
0.22626	121.45740027	27.48095139
0.22628	35.00576038	7.92110345
0.22632	49.58385629	11.22181835
0.22634	131.5465677	29.77425013
0.22636	62.66942954	14.18585207
0.2264	59.11291374	13.38316367
0.22642	48.66613687	11.01898671
0.22644	62.61004762	14.17741918
0.22646	54.43695906	12.32779375
0.22648	71.35741256	16.1610268
0.2265	40.78902774	9.23871478
0.22654	68.14712555	15.43804982
0.22656	77.12483529	17.47340269
0.22658	61.17162316	13.86026638
0.2266	66.80011251	15.1369055
0.22664	17.3804061	3.93909524
0.22666	214.93213724	48.71651823
0.22668	66.76729983	15.13481153
0.22672	37.93769187	8.6012335
0.22674	63.05172313	14.29634771
0.22676	89.44528251	20.28261226
0.22678	57.78075657	13.10351997
0.2268	101.30146637	22.97517257
0.22686	7.90133567	1.79249701
0.22688	129.79127443	29.44704435
0.2269	219.5770872	49.82204109
0.22692	37.41242799	8.48962816
0.22694	33.87809343	7.68829453
0.22696	69.75599814	15.83182134
0.22698	179.0842059	40.64853306
0.227	23.20131503	5.26669851
0.22704	34.72486043	7.88393231
0.22706	55.74935022	12.65844746
0.22708	109.88431918	24.9525312
0.2271	72.11106352	16.37642253
0.22712	103.94796056	23.60866081
0.22718	83.64038662	19.00142303
0.2272	84.33623027	19.16119152
0.22722	198.84128468	45.18071671
0.22724	39.14173493	8.89456785
0.22728	53.66273311	12.19646598
0.2273	130.56318643	29.67701227
0.22732	30.93489421	7.03212015
0.22734	22.04927873	5.01268302
0.22736	67.89380897	15.43633641
0.22738	51.78947519	11.77589087
0.2274	131.17988242	29.83030527
0.22742	28.55329746	6.49359091
0.22744	101.93906805	23.18502164
0.2275	30.94228041	7.03936879
0.22752	146.33931049	33.29511993
0.22754	159.5529936	36.30468816
0.22756	115.68526682	26.32533932
0.2276	49.91423675	11.36048028
0.22762	142.77999829	32.49958321
0.22764	105.60295693	24.03945712
0.22766	59.25135388	13.48916323
0.22768	42.06597892	9.57758208
0.2277	37.29033393	8.49100903
0.22772	79.03393377	17.9976074
0.22774	41.29939525	9.40552428
0.22776	156.87303526	35.72940251
0.22782	38.59283425	8.7922195
0.22784	163.9723437	37.35945879
0.22786	205.14250197	46.7437705
0.22788	124.75502568	28.42917526
0.22792	175.53945711	40.00895306
0.22794	57.71004513	13.15442769
0.22796	155.70317995	35.4940969
0.22798	36.58257578	8.34009562
0.228	36.64142052	8.35424388
0.22802	61.31826172	13.98179004
0.22804	134.90953739	30.76477091
0.22806	62.98233126	14.36375047
0.22808	77.74872408	17.73292898
0.22814	28.65000935	6.53621313
0.22816	88.69955431	20.23769032
0.22818	134.28506071	30.64116515
0.2282	107.62459534	24.55993265
0.22824	133.32786127	30.43075106
0.22826	174.51907747	39.83572462
0.22828	97.67777235	22.29788187
0.2283	46.82771497	10.69076733
0.22832	38.09490257	8.69782816
0.22834	49.28256086	11.25317995
0.22836	72.65249669	16.59092415
0.22838	46.95818839	10.72431106
0.2284	48.75166641	11.13488061
0.22846	47.34920566	10.81739953
0.22848	84.01744812	19.19630654
0.2285	155.21439436	35.4664891
0.22852	95.70328262	21.87011415
0.22856	96.84732349	22.13542426
0.22858	129.22936979	29.53924934
0.2286	142.84009503	32.65324573
0.22862	83.12523234	19.00409062
0.22864	88.17030125	20.15925768
0.22866	29.65444963	6.78078645
0.22868	66.28746508	15.15861752
0.2287	72.76695186	16.64180189
0.22872	100.26706996	22.93308425
0.22877	80.62813392	18.4452982
0.22878	57.90366014	13.24719937
0.2288	32.26026833	7.3811494
0.22882	186.77207763	42.7371868
0.22884	104.63132073	23.94383143
0.22886	70.79250528	16.20157275
0.22888	85.20681831	19.50213657
0.2289	171.51625978	39.26007187
0.22892	78.51730386	17.9741812
0.22894	25.13296563	5.75394115
0.22896	97.99565827	22.43708592
0.22898	25.04580018	5.73498732
0.229	124.53407859	28.51830399
0.22902	71.71709023	16.424648
0.22904	92.88465814	21.27430211
0.22908	33.73855364	7.72882787
0.2291	64.06821868	14.6780289
0.22912	113.97856497	26.11476881
0.22914	136.30424202	31.23275402
0.22916	99.71287902	22.85020336
0.2292	76.9622089	17.63973828
0.22922	243.78345401	55.88004333
0.22924	46.15426508	10.58040373
0.22926	62.79202314	14.39569922
0.22928	18.02967455	4.13384379
0.2293	101.22366112	23.21058549
0.22932	138.24078518	31.70137685
0.22934	61.7089867	14.15233901
0.22936	120.82885677	27.71330658
0.22941	17.24441586	3.95604144
0.22942	83.91983408	19.25288833
0.22944	64.09566486	14.70610934
0.22946	110.11299388	25.26652758
0.22948	167.34215481	38.40167768
0.22952	107.81748088	24.74626821
0.22954	95.30276665	21.87579705
0.22956	52.32304471	12.01127814
0.22958	35.52482369	8.15578903
0.2296	70.93703486	16.28714321
0.22962	22.66759015	5.20493205
0.22964	52.79601385	12.12407662
0.22966	71.2664788	16.36705952
0.22968	125.36642837	28.79416127
0.2297	62.51658677	14.36005998
0.22972	49.95722518	11.47617377
0.22974	78.85820019	18.11688292
0.22976	66.68341326	15.32118104
0.22978	180.81391964	41.54742245
0.2298	479.32996831	110.15002673
0.22982	261.92739659	60.19615428
0.22984	154.370676	35.48055615
0.22986	245.05992926	56.32947534
0.22988	52.33125003	12.02990776
0.2299	168.75006221	38.7956393
0.22993	31.07937349	7.14608034
0.22994	59.04423032	13.57663032
0.22996	119.5454544	27.4906727
0.22998	156.81932952	36.06530939
0.23	105.3574932	24.23222344
0.23004	41.8212921	9.62057004
0.23006	175.08384946	40.27979041
0.23008	138.57967645	31.88441197
0.2301	269.15603008	61.9328025
0.23012	213.46704108	49.1230355
0.23014	74.15175926	17.06528588
0.23016	250.97749668	57.76498063
0.23018	281.85055282	64.87636025
0.2302	82.30733782	18.94714916
0.23022	44.48496584	10.24132884
0.23026	115.92983254	26.69400325
0.23028	72.14927533	16.61453512
0.2303	172.38123633	39.69939873
0.23032	151.15787425	34.81468159
0.23036	74.5350955	17.1699046
0.23038	161.55781443	37.21968929
0.23039	47.78287635	11.00869688
0.2304	115.50052007	26.61131982
0.23042	379.28938698	87.39586054
0.23044	177.75539571	40.96195339
0.23046	39.58184392	9.12203175
0.23048	211.87398263	48.83271552
0.2305	258.63993524	59.61650508
0.23052	165.66866317	38.18994023
0.23054	131.77379454	30.3791306
0.23056	24.14287021	5.56638015
0.23057	68.06652129	15.69409782
0.23058	219.58139591	50.63107827
0.2306	45.9086894	10.58654378
0.23062	137.06304231	31.60947882
0.23064	181.84455553	41.94062828
0.23066	70.16168201	16.18349358
0.23068	41.26665203	9.51939129
0.2307	167.92029303	38.7392116
0.23071	58.86964486	13.58181576
0.23072	112.21551479	25.89036358
0.23074	265.9244015	61.35939641
0.23076	152.4638077	35.18254826
0.23078	109.54147702	25.27998207
0.2308	275.71352608	63.63468182
0.23082	219.11054439	50.57509586
0.23084	256.8171804	59.28367793
0.23086	193.41053224	44.65075547
0.23088	118.82037664	27.43324856
0.2309	174.55278734	40.3042386
0.23092	45.49005084	10.50456254
0.23094	174.27252555	40.24649705
0.23096	249.76950325	57.68676448
0.23098	63.28229927	14.61694548
0.231	189.15403242	43.69458148
0.23102	183.97686381	42.50233507
0.23104	238.45998887	55.09379584
0.23105	102.41546073	23.6630922
0.23106	612.30298129	141.47872687
0.23107	39.13500119	9.04292472
0.23108	364.82053404	84.30272901
0.23109	1464.36351965	338.39976575
0.23399	703.231521	164.54914361
0.234	111.31077993	26.0467225

Buy EOS [[ Balance.right ]] USD

Sell EOS [[ Balance.left ]] EOS

Buy Orders
14794.13537011 USD

BID	EOS	USD

0.20649	255.21727689	52.69981551
0.2064	5975.28335675	1233.29848478
0.20639	6366.27246075	1313.93497314
0.20629	382.53377824	78.91289312
0.20619	346.87116224	71.52136495
0.20609	282.79319638	58.28084984
0.20599	179.74933	37.02656449
0.20589	144.9011153	29.83369063
0.20579	239.20059774	49.225091
0.20559	278.95555635	57.35047283
0.20549	42.28035168	8.68818947
0.20539	63.97204946	13.13921924
0.2052	51.02152923	10.4696178
0.20519	253.20905889	51.95596679
0.2051	657.47142259	134.84738875
0.20509	55.51569371	11.38571362
0.20501	7509.26118655	1539.47363591
0.205	4766.16882819	977.06460972
0.20491	22919.98540273	4696.53420889
0.2049	1812.18633209	371.31697948
0.20481	612.01744625	125.34729318
0.2048	69.15956839	14.16387961
0.20471	1583.83971314	324.22782767
0.2047	12.15663339	2.48846286
0.20461	1272.91898954	260.45195446
0.2046	51.27621959	10.49111452
0.20451	537.13257351	109.84898262
0.20441	1058.84309842	216.43811773
0.20431	95.24535582	19.45957865
0.20421	503.89751455	102.90091144
0.2042	50.27929229	10.26703149
0.20401	1025.88651525	209.29110797
0.20381	413.94273908	84.36566965
0.2036	15.96748524	3.25098
0.2034	72.39660041	14.72546852
0.2032	196.28681572	39.88548096
0.2031	104.07955617	21.13855786
0.20301	535.25108543	108.66132286
0.203	380.46923066	77.23525383
0.2029	104.53069384	21.20927778
0.2028	185.26193368	37.57112015
0.2025	72.86503604	14.7551698
0.2024	107.19824883	21.69692556
0.2023	189.42902669	38.3214921
0.2022	170.40571427	34.45603543
0.2021	185.75339183	37.5407605
0.202	10084.08843065	2036.98586295

Trades

Price	Amount	Value

0.20661	20.99208813	4.33717533
0.20661	13.60343458	2.81060562
0.20661	19.48858138	4.0265358
0.20656	3.46273424	0.71526238
0.20661	2.68292817	0.55431979
0.20656	2.73638072	0.56522679
0.20656	41.97652583	8.67067118
0.20656	36.87183446	7.61624613
0.20656	0.04898008	0.01011733
0.20656	4.71327599	0.97357429
0.20656	1.35289679	0.27945436
0.20656	1.65497022	0.34185065
0.20656	8.15944794	1.68541557
0.20656	11.49835043	2.37509926
0.20656	39.0865354	8.07371475
0.20656	30.93768268	6.39048773
0.20656	2.24431535	0.46358578
0.20656	2.17663529	0.44960579
0.20651	7.44054108	1.53654614
0.20656	3.69518055	0.76288356
0.20651	8.95525379	1.84934946
0.20651	29.87118483	6.16869838
0.20651	13.95113852	2.88104962
0.20649	24.97867771	5.15784716
0.20649	2.61256449	0.53946844
0.20649	4.37244071	0.90286528
0.20649	11.412913	2.3566524
0.20649	11.23092675	2.31907407
0.20649	26.34450088	5.43987599
0.20649	6.0965429	1.25887514
0.20649	41.55607473	8.58091387
0.20649	5.58670498	1.15359871
0.20649	20.4808772	4.22909633
0.20649	14.59487779	3.01369631
0.20649	8.49652286	1.75444701
0.20649	17.95386746	3.70729409
0.20649	1.16439417	0.24043575
0.20649	2.69695828	0.55689492
0.20649	16.14127285	3.33301143
0.20649	8.45727938	1.74634362
0.20649	1.88048308	0.38830095
0.20649	12.91798331	2.66743438
0.20649	11.79452829	2.43545215
0.20649	18.58241686	3.83708326
0.20649	8.94781162	1.84763362
0.20649	32.62991762	6.73775169
0.20649	7.19981145	1.48668907
0.20649	3.71666521	0.7674542
0.20649	30.13151842	6.22185724
0.20649	7.99550608	1.65099205

USDⓢ | EUR | RUB | BTC

Sell Orders71738.44900351 EOS

Buy EOS [[ Balance.right ]] USD

Sell EOS [[ Balance.left ]] EOS

Buy Orders14794.13537011 USD

Trades

Sell Orders
71738.44900351 EOS

Buy Orders
14794.13537011 USD