(15.06) ETC/USD - Buy, Sell, Exchange Ethereum Classic (ETC) to Dollar (USD)

Trade

ETC/USD

Last

15.056 USD

Low

14.755 USD

High

15.28 USD

Volume

120642.237878 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
2513.3638871 ETC

ASK	ETC	USD

15.056	30.54304487	459.85608355
15.057	29.0630201	437.60189364
15.059	4.37687052	65.91129315
15.061	38.91626189	586.11782031
15.062	10.76047798	162.07431934
15.063	4.19932377	63.25441396
15.064	27.6713811	416.84168488
15.066	23.42959727	352.99031245
15.067	19.89470876	299.75357692
15.068	19.14570284	288.48745042
15.069	10.9991337	165.74594572
15.07	32.54100615	490.39296269
15.071	31.21732363	470.47628442
15.072	77.49751765	1168.04258599
15.073	39.3924401	593.76224963
15.074	17.02906326	256.69609956
15.075	57.77257738	870.921604
15.077	44.33549031	668.44618741
15.079	6.95531584	104.87920755
15.08	17.99655583	271.38806191
15.081	53.84885637	812.09460293
15.082	30.33835968	457.56314071
15.083	9.07049137	136.81022134
15.084	22.55680483	340.24684406
15.085	3.98106705	60.05439645
15.087	28.92978639	436.46368726
15.088	35.90887916	541.79316876
15.089	14.06800863	212.27218222
15.09	32.12179058	484.71781986
15.091	13.8313974	208.72961816
15.092	69.4369051	1047.94177177
15.093	27.16214269	409.95821961
15.094	14.80456411	223.46009067
15.095	6.10956465	92.22387839
15.096	8.00408597	120.8296818
15.097	7.0774648	106.84848608
15.098	0.63847934	9.63976107
15.099	7.03368729	106.20164438
15.1	9.136908	137.9673108
15.101	45.89365656	693.0401077
15.103	7.22981949	109.19196376
15.104	19.85523687	299.89349769
15.105	42.8543127	647.31439333
15.106	42.85514791	647.36986433
15.107	15.39186888	232.52496317
15.108	7.0918388	107.14350059
15.109	16.5668091	250.30791869
15.111	8.56748024	129.46319391
15.112	74.30637057	1122.91787206
15.113	16.16152219	244.24908487
15.115	20.6327946	311.86469038
15.116	7.30684637	110.45028973
15.117	10.29740696	155.66590102
15.119	7.52762083	113.81009933
15.12	11.64332303	176.04704422
15.121	7.54270722	114.05327588
15.123	11.17825083	169.0486873
15.124	15.84035163	239.56947806
15.125	9.27576896	140.29600552
15.126	23.44198354	354.58344303
15.127	11.86933534	179.54743569
15.133	7.18887439	108.78923615
15.135	7.57037563	114.57763516
15.136	13.99013452	211.7546761
15.137	4.31795092	65.36082308
15.138	10.05849876	152.26555423
15.139	9.66834218	146.36903226
15.142	6.08051709	92.07118977
15.144	5.26951409	79.80152138
15.15	1.42540219	21.59484319
15.155	5.55102838	84.12583509
15.162	8.33007155	126.30054484
15.174	7.14729443	108.45304568
15.175	14.38507382	218.29349522
15.177	9.44545876	143.3537276
15.178	7.94657606	120.61313144
15.18	8.01330899	121.64203046
15.181	3.07070046	46.61630369
15.182	23.05348561	349.99801853
15.186	16.52052149	250.88063935
15.187	5.18333374	78.7192895
15.188	21.72671977	329.98541986
15.19	4.76996211	72.45572445
15.192	9.73914035	147.95702019
15.193	12.62441745	191.80277431
15.194	10.08943892	153.29893496
15.195	10.35465884	157.33904107
15.197	4.73328208	71.93168777
15.203	18.42834698	280.16615914
15.207	45.48931707	691.7560447
15.208	12.48976588	189.94435951
15.211	5.86097126	89.15123384
15.216	14.58024674	221.85303439
15.218	25.63044913	390.04417486
15.219	16.7674418	255.18369676
15.22	8.25510331	125.64267238
15.221	8.70980765	132.57198224
15.222	13.28821025	202.27313642
15.223	16.25270226	247.41488649
15.225	6.72965083	102.45893388
15.226	19.90486537	303.07148012
15.227	3.20041188	48.7326717
15.228	12.97814849	197.63124521
15.229	22.1977163	338.04902152
15.23	6.81134422	103.73677247
15.231	1.20047764	18.28447493
15.235	22.5960929	344.25147532
15.236	0.98576069	15.01904987
15.237	1.68850594	25.72776501
15.238	10.5420141	160.63921086
15.239	1.42645422	21.73773586
15.241	25.87020215	394.28775098
15.242	7.38798411	112.60765379
15.243	3.98859387	60.79813636
15.245	13.29409481	202.66847538
15.246	3.1856833	48.56892758
15.247	8.43097076	128.54701118
15.248	15.14743002	230.96801295
15.253	18.58796623	283.52224891
15.254	19.37248458	295.50787977
15.255	26.81185895	409.01490829
15.256	16.45807104	251.08433179
15.257	19.2556793	293.78389909
15.258	37.74511263	575.91492851
15.259	4.31356113	65.82062929
15.26	39.46005931	602.16050506
15.262	3.94927541	60.27384131
15.263	17.98482664	274.50240901
15.264	7.82978139	119.51378312
15.265	5.05005572	77.08910056
15.266	41.30843882	630.61462701
15.267	7.76996769	118.62409672
15.268	11.88857085	181.51469974
15.27	22.77873553	347.83129154
15.271	7.73775908	118.16331891
15.272	4.98180302	76.08209572
15.273	6.48605558	99.06152687
15.274	20.50328792	313.1672197
15.275	28.37511269	433.42984635
15.276	34.45589485	526.34824973
15.277	4.16761824	63.66870385
15.279	7.4535596	113.88293713
15.28	8.07863473	123.44153868
15.282	6.69089802	102.25030354
15.288	7.09005008	108.39268563
15.29	15.1306931	231.34829749
15.292	9.13357074	139.67056375
15.297	6.16955688	94.3757116
15.3	9.50440654	145.41742006
15.301	7.79144696	119.21692993
15.305	14.03548966	214.81316924
15.308	6.86466477	105.0842883
15.313	5.7551333	88.12835622
15.33	9.69445063	148.61592816

Sell ETC [[ Balance.left ]] ETC

Buy Orders
33314.42835405 USD

BID	ETC	USD

14.997	9.56116803	143.38883694
14.996	9.54928014	143.20100498
14.991	9.93488317	148.9338336
14.987	8.10246529	121.4316473
14.986	6.67897872	100.0911751
14.985	4.73409821	70.94046168
14.979	5.05441055	75.71001563
14.978	15.6025762	233.69538632
14.974	16.54712397	247.77663432
14.973	9.93214212	148.71396398
14.972	25.31745449	379.05292862
14.971	11.08789154	165.99682424
14.97	34.79183185	520.8337228
14.967	12.68459541	189.8503395
14.966	11.15704838	166.97638606
14.965	27.95429639	418.33604547
14.964	18.66337367	279.27872361
14.963	8.10557692	121.28374745
14.962	21.70114286	324.69249945
14.961	28.66573204	428.86801706
14.96	13.98173661	209.16677969
14.959	49.29809349	737.4501805
14.958	36.19289347	541.37330052
14.957	23.91821565	357.74475148
14.955	32.65668523	488.38072762
14.954	7.47294047	111.75035178
14.952	16.49961873	246.70229925
14.951	32.45249964	485.1973221
14.95	24.92743442	372.66514458
14.948	3.28564998	49.1138959
14.944	44.81979854	669.78706937
14.943	8.06057582	120.44918448
14.942	17.91208713	267.64240589
14.941	30.11483369	449.94573017
14.94	37.30505496	557.3375211
14.939	15.71075637	234.7029894
14.938	7.1696303	107.09993742
14.937	13.41612587	200.39667213
14.936	15.52295933	231.85092055
14.935	2.0745394	30.98324594
14.934	8.17656294	122.10879095
14.933	40.27156478	601.37527686
14.932	10.89952507	162.75170834
14.931	12.53710564	187.1915243
14.93	23.9588156	357.70511689
14.929	23.92473711	357.17240031
14.927	8.11355719	121.11106817
14.925	12.27364191	183.18410551
14.924	14.84588308	221.55995909
14.923	14.85599109	221.69595504
14.922	31.50328644	470.09204025
14.921	24.30816582	362.70214219
14.92	38.04952325	567.69888689
14.919	13.30477505	198.49393896
14.918	17.04688919	254.30549294
14.917	8.38345908	125.0560591
14.916	36.85212896	549.68635557
14.914	25.34746136	378.03203873
14.913	22.71360068	338.72792694
14.912	5.52237733	82.34969075
14.911	1.26756298	18.90063159
14.906	5.90729173	88.05409053
14.903	8.2091058	122.34030374
14.902	11.52592388	171.75931767
14.901	5.85267804	87.21075547
14.899	10.06846686	150.01008775
14.898	14.15371182	210.86199869
14.897	15.92241797	237.1962605
14.896	12.34149439	183.83890042
14.894	17.50959267	260.78787323
14.893	25.69018443	382.60391671
14.892	10.83511624	161.35655105
14.891	35.68246359	531.35213305
14.89	3.91111941	58.23656802
14.886	19.11090222	284.48489045
14.885	9.70680038	144.48572366
14.883	18.28544169	272.14222867
14.882	5.67343405	84.43204553
14.88	7.62345884	113.43706754
14.879	10.1934554	151.6684229
14.878	5.84797266	87.00613724
14.877	6.8082383	101.28616119
14.876	8.61976196	128.22757892
14.875	8.45419215	125.75610823
14.874	9.25578564	137.67055561
14.872	18.14296122	269.82211927
14.871	9.45094938	140.54506823
14.867	8.64125086	128.46947654
14.866	7.26865085	108.05576353
14.865	13.93750595	207.18102594
14.864	10.41468307	154.80384915
14.862	20.40379873	303.24125673
14.859	32.35043653	480.69513639
14.852	14.37081783	213.43538641
14.851	17.4254382	258.7851827
14.849	6.84737067	101.67660708
14.847	24.19146305	359.1706519
14.844	10.34014871	153.48916745
14.843	9.20909198	136.69055226
14.839	19.9148196	295.51600804
14.836	8.68177784	128.80285603
14.835	7.44654295	110.46946466
14.823	10.20496115	151.26813913
14.821	9.49789625	140.76832032
14.819	11.5535385	171.21188703
14.817	8.23328925	121.99264682
14.811	16.99367966	251.69338944
14.81	6.49572352	96.20166533
14.809	7.94688484	117.6854176
14.808	5.35023804	79.22632489
14.806	10.03500548	148.57829113
14.804	9.05442953	134.04177476
14.803	35.02680109	518.50173655
14.802	8.14996701	120.63581169
14.801	4.40553673	65.20634914
14.799	41.74664456	617.80859285
14.798	6.56205642	97.10531091
14.797	5.58069418	82.57753179
14.796	17.3611187	256.87511229
14.795	16.88868298	249.86806469
14.794	10.48239658	155.07657501
14.793	4.20701175	62.23432481
14.792	6.2714848	92.76780316
14.791	5.40489691	79.9438302
14.79	15.14580427	224.00644515
14.789	21.0806525	311.76176983
14.788	7.11393116	105.20081399
14.787	4.46470585	66.0196054
14.786	12.36058487	182.76360789
14.785	9.79872693	144.87417766
14.784	0.53813938	7.95585259
14.782	0.27726076	4.09846855
14.781	8.79067819	129.93501432
14.78	12.39296807	183.16806808
14.779	8.38514879	123.92411397
14.778	5.76072658	85.1320174
14.777	11.00323457	162.59479725
14.775	5.61301954	82.9323637
14.774	8.96382133	132.43149633
14.773	8.3682953	123.62482646
14.771	7.44289218	109.93896039
14.769	6.61767118	97.73638566
14.763	12.63149882	186.47881707
14.761	7.91357646	116.81230213
14.756	21.75118871	320.96054061
14.753	17.27659537	254.88161149
14.752	26.30713388	388.082839
14.751	8.69313521	128.23243749
14.748	8.17841275	120.61523124
14.747	8.50003751	125.35005316
14.743	8.62310968	127.13050602
14.742	6.33266456	93.35614095
14.741	10.60905817	156.38812648
14.738	5.03673932	74.2314641
14.737	17.79047068	262.17816641
14.733	6.44804169	94.99899822
14.724	11.38375802	167.61445309

Trades

Price	Amount	Value

15.056	1.75745932	26.46030752
15.055	1.68733927	25.40289271
15.056	2.35081993	35.39394488
15.055	2.84078953	42.76808637
15.055	1.41834685	21.35321183
15.242	2.18836239	33.35501955
15.242	2.2157184	33.77197984
15.242	2.41279874	36.7758784
15.242	0.12894728	1.96541445
15.055	2.71457123	40.86786987
15.055	0.0269064	0.40507585
15.055	3.31624184	49.9260209
15.264	2.98694642	45.59275015
15.264	2.76620153	42.22330016
15.264	1.44138715	22.00133346
15.264	2.20210216	33.61288737
15.265	1.2276554	18.74015968
15.265	1.38954825	21.21145404
15.265	1.24295211	18.97366396
15.265	1.32411269	20.21258021
15.243	0.23753506	3.62074692
15.243	3.23534837	49.3164152
15.243	4.22925173	64.46648412
15.243	0.64228399	9.79033486
15.055	1.11065529	16.72091539
15.055	4.25149143	64.00620348
15.055	0.07567687	1.13931528
15.055	1.44593976	21.76862309
15.055	1.41432914	21.2927252
15.243	4.23853568	64.60799937
15.243	0.57086304	8.70166532
15.243	1.96379693	29.9341566
15.236	1.3445864	20.48611839
15.236	5.58379328	85.07467441
15.236	0.35247539	5.37031505
15.232	0.94035131	14.32343115
15.232	2.87267152	43.75653259
15.055	0.02031642	0.3058637
15.232	3.53251465	53.80726315
15.232	1.35578305	20.65128742
15.242	1.73816594	26.49312526
15.242	2.84665376	43.38869661
15.242	0.38339989	5.84378113
15.242	1.6645439	25.37097812
15.257	2.11655634	32.29230009
15.257	0.62259733	9.49896745
15.257	1.52586024	23.28004967
15.257	0.04275895	0.65237331
15.273	0.90270175	13.78696383
15.273	0.14299619	2.18398081

USDⓢ | EUR | RUB | BTC

Sell Orders2513.3638871 ETC

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders33314.42835405 USD

Trades

Sell Orders
2513.3638871 ETC

Buy Orders
33314.42835405 USD