(15.41) ETC/USD - Buy, Sell, Exchange Ethereum Classic (ETC) to Dollar (USD)

Trade

ETC/USD

Last

15.405 USD

Low

14.813 USD

High

16.154 USD

Volume

106483.288618 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
0 ETC

ASK	ETC	USD

Empty

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders
48701.27080455 USD

BID	ETC	USD

15.405	7.50787626	115.65883378
15.404	10.16436166	156.57182702
15.403	28.30376496	435.96289168
15.401	30.4842299	469.48762468
15.4	25.74483196	396.47041219
15.399	7.31896382	112.70472386
15.398	15.93161551	245.31501563
15.397	4.93820853	76.03359672
15.396	5.71260262	87.95122994
15.395	7.23182052	111.3338769
15.394	12.25786675	188.69760074
15.393	18.64905995	287.06497981
15.391	24.10428447	370.98904229
15.39	0.2768437	4.26062455
15.389	45.84853329	705.5630788
15.388	19.32998814	297.4498575
15.387	8.42744151	129.67304252
15.386	19.46877523	299.54657568
15.385	5.12643597	78.8702174
15.384	10.63591715	163.62294944
15.382	13.12543963	201.8955124
15.381	8.16008861	125.51032291
15.379	6.42362536	98.78893441
15.378	9.50335751	146.14263179
15.377	15.11601022	232.43888915
15.376	17.21834473	264.74926856
15.375	22.92404073	352.45712622
15.373	26.75784951	411.34842052
15.372	10.65427255	163.77747764
15.37	9.34632841	143.65306767
15.369	11.66781938	179.32271605
15.368	7.01206105	107.76135421
15.367	32.21444448	495.03936831
15.366	20.54055522	315.62617152
15.365	17.42731301	267.7706644
15.364	8.94937806	137.49824452
15.363	4.55129653	69.9215686
15.362	11.37209283	174.69809006
15.361	30.89808496	474.62548307
15.36	14.15583891	217.43368565
15.359	3.64914293	56.04718626
15.358	4.80460964	73.78919485
15.356	10.36055017	159.09660841
15.355	9.20810871	141.39050924
15.354	0.91336384	14.02378841
15.353	1.01234454	15.54252572
15.352	21.6100592	331.75762884
15.35	2.78712123	42.78231088
15.349	9.10156499	139.69992103
15.348	30.30026293	465.04843545
15.347	10.5346881	161.67585828
15.346	38.23494948	586.75353471
15.344	18.77742983	288.12088331
15.343	8.62581628	132.34589918
15.341	9.22032153	141.44895259
15.339	4.95116722	75.94595399
15.338	10.28595197	157.76593132
15.336	9.91463051	152.0507735
15.335	8.46749053	129.84896728
15.334	6.83262269	104.77143633
15.332	14.9610305	229.38251962
15.331	18.74282431	287.34623949
15.329	4.78034825	73.27795833
15.327	18.10272221	277.46042331
15.326	53.49805849	819.91124442
15.325	15.88096155	243.37573574
15.324	18.04152736	276.46836526
15.323	16.82392026	257.79293014
15.322	9.75765225	149.50674777
15.321	19.58952052	300.13104388
15.32	8.50820834	130.34575177
15.319	5.75588037	88.17433138
15.318	26.92278544	412.40322738
15.317	12.49687089	191.41457142
15.315	16.8544756	258.12629381
15.314	8.84224294	135.41010838
15.313	8.03057331	122.97216909
15.311	11.95854114	183.09722339
15.307	7.2151847	110.4428322
15.306	9.12363206	139.64631231
15.303	12.37719419	189.40820269
15.3	8.47173826	129.61759538
15.297	4.31209197	65.96207087
15.295	7.3563005	112.51461615
15.294	15.71034019	240.27394286
15.291	7.53810455	115.26515667
15.288	11.41541279	174.51883073
15.287	1.95989932	29.96098091
15.286	6.17877183	94.4487062
15.285	14.68109282	224.40050375
15.284	7.03524297	107.52665355
15.283	4.27749401	65.37294096
15.28	12.96879135	198.16313183
15.277	3.1094134	47.50250851
15.276	20.88470354	319.03473129
15.272	19.50481856	297.87758905
15.269	8.05201721	122.94625078
15.268	17.26051679	263.53357034
15.26	10.2451184	156.34050678
15.258	9.03877642	137.91365062
15.256	9.86167463	150.44970816
15.25	9.10856088	138.90555342
15.247	12.61854213	192.39491185
15.246	14.94735901	227.88743547
15.244	6.99930475	106.6974016
15.241	6.01031079	91.60314675
15.24	5.32156991	81.10072543
15.233	6.68134206	101.7768836
15.229	11.32047186	172.39946595
15.226	4.3868539	66.79423749
15.219	8.55487398	130.1966271
15.217	11.6325515	177.01253618
15.213	5.97631741	90.91771676
15.207	9.50405716	144.52819724
15.203	1.34977126	20.52057246
15.202	7.84294498	119.22844958
15.2	5.81312484	88.35949757
15.197	17.77310777	270.09791877
15.196	7.17896837	109.09160335
15.195	4.40487917	66.93213899
15.192	6.25748599	95.06372716
15.19	4.06547014	61.75449142
15.186	6.54252329	99.35475868
15.183	8.77772628	133.27221811
15.182	10.90006564	165.48479654
15.181	5.68801207	86.34971124
15.179	4.97433052	75.50536297
15.168	6.9503636	105.42311509
15.136	6.09158095	92.20216926
15.12	7.26987872	109.92056624
15.114	4.67612798	70.67499829
15.107	0.59408497	8.97484165
15.099	7.03790889	106.26538633
15.098	6.58638136	99.44118577
15.089	4.89868204	73.9162133
15.087	6.68816956	100.90441415
15.083	6.3369208	95.57977643
15.082	4.7316665	71.36299415
15.08	5.96146527	89.89889627
15.078	21.02364322	316.99449247
15.077	5.69206457	85.81925752
15.075	4.71871036	71.13455868
15.074	6.79373339	102.40873712
15.07	7.96816178	120.08019802
15.069	7.93116634	119.51474558
15.061	6.63721787	99.96313834
15.057	9.21341841	138.726441
15.056	8.74119714	131.60746414
15.052	6.83946478	102.94762386
15.05	22.94001869	345.24728129
15.047	7.11858432	107.11333826
15.044	2.16215493	32.52745876
15.038	8.79272427	132.22498757
15.037	4.74862341	71.40505022
15.033	8.43645644	126.82524966
15.031	4.11323782	61.82607768
15.03	0.11158734	1.67715771
15.029	7.22285588	108.55230102
15.028	10.39288291	156.18424437
15.026	11.92950858	179.25279593
15.025	4.24415213	63.76838575
15.023	23.86552661	358.53180625
15.021	9.28814574	139.51723717
15.02	2.42470796	36.41911356
15.019	6.56113161	98.54163565
15.018	8.66265122	130.09569602
15.016	3.62655913	54.45641189
15.014	12.21392648	183.37989217
15.013	6.78041685	101.79439817
15.012	22.19549899	333.19883083
15.011	15.73646878	236.22013286
15.009	13.6597828	205.01968004
15.005	22.26280065	334.05332376
15.003	1.07635145	16.1485008
15.001	1.12269758	16.8415864
14.998	33.64854844	504.66092949
14.996	14.93373601	223.94630521
14.995	3.36954599	50.52634211
14.994	3.41253883	51.16760722
14.993	19.65055824	294.62081968
14.992	22.66307281	339.76478756
14.991	12.21390793	183.09869377
14.99	6.01095034	90.1041456
14.989	5.24833445	78.66728506
14.988	10.29056119	154.23493112
14.986	8.02946545	120.32956923
14.985	14.27343605	213.88743921
14.983	15.21477765	227.96301352
14.982	17.67651521	264.82955088
14.98	17.5777216	263.31426957
14.978	10.81410687	161.97369269
14.973	8.81208609	131.94336502
14.972	6.02264679	90.17106774
14.971	15.85206029	237.3211946
14.97	0.78366967	11.73153497
14.969	5.936081	88.85719648
14.967	14.71805352	220.28510703
14.963	5.26052344	78.71321223
14.961	18.03613362	269.83859509
14.96	42.11647193	630.06242009
14.958	7.39067873	110.54977244
14.957	18.08749882	270.53471985
14.954	5.77050909	86.29219293
14.953	27.08950559	405.06937707
14.952	5.26474165	78.71841715
14.951	5.220298	78.0486754
14.95	26.11396616	390.40379409
14.949	6.64114661	99.27850067
14.948	10.24516745	153.14476304
14.947	10.16345148	151.91310927
14.946	4.45018121	66.51240836
14.945	11.32358565	169.23098754
14.944	8.22356478	122.89295208
14.942	18.44955057	275.67318461
14.941	3.87823011	57.94463607
14.94	6.15374441	91.93694148
14.937	5.25486254	78.49188176
14.936	2.48016166	37.04369455
14.935	9.57923945	143.0659412
14.931	4.15989839	62.11144286
14.93	0.3155594	4.71130185
14.929	12.89684409	192.53698542
14.928	7.10693163	106.09227538
14.927	8.83321439	131.8533912
14.926	5.27670427	78.76008793
14.917	9.67158749	144.27107059
14.914	16.49520978	246.00955866
14.907	12.9999076	193.78962259
14.905	5.45997072	81.38086358
14.903	7.81249665	116.42963757
14.902	18.70143131	278.68872938
14.9	7.43369672	110.76208112
14.899	7.58911982	113.07029619
14.898	24.22932603	360.96849918
14.896	7.08686079	105.56587833
14.895	6.3250432	94.21151846
14.894	7.60674696	113.29488922
14.891	8.28725773	123.40555486
14.89	11.86402342	176.65530872
14.889	12.19768645	181.61135354
14.888	5.54605864	82.56972103
14.887	20.89857766	311.11712563
14.886	3.10364046	46.20079189
14.884	4.02854552	59.96087152
14.881	21.64881614	322.15603298
14.88	10.15650699	151.12882402
14.879	8.51028235	126.62449109
14.878	9.58785718	142.64813912
14.877	6.36087466	94.63073231
14.876	16.64367966	247.59137863
14.87	12.6666513	188.35310483
14.868	7.48496371	111.28644044
14.867	9.44458199	140.41260045
14.865	15.08735297	224.2735019
14.862	7.88274459	117.15335009
14.86	12.0990756	179.79226342
14.858	10.30756175	153.14975248
14.857	7.12716357	105.88826916
14.856	8.79164667	130.60870293
14.854	4.01075798	59.57579904
14.853	8.48488755	126.02603478
14.851	9.49164612	140.96043653
14.85	6.87144175	102.04090999
14.849	7.98810391	118.61535496
14.848	14.70758314	218.37819447
14.847	1.03753157	15.40423121
14.846	3.90295541	57.94327602
14.845	2.55999109	38.00306773
14.844	19.46922774	289.00121658
14.843	3.15138424	46.77599627
14.84	5.55015095	82.3642401
14.838	7.47023166	110.84329737
14.836	4.23470898	62.82614243
14.834	8.31136947	123.29085472
14.833	8.33954889	123.70052869
14.832	4.77674116	70.84862489
14.829	17.68382708	262.23347176
14.827	5.9200042	87.77590227
14.826	12.24758684	181.58272248
14.825	3.79119075	56.20440287
14.824	7.02133025	104.08419963
14.823	13.65007596	202.33507595
14.822	26.16641898	387.83866213
14.819	8.1262889	120.42347521
14.818	7.82283413	115.91875614
14.817	7.71226138	114.27257687
14.815	11.8638984	175.7636548
14.811	10.94228279	162.0661504
14.81	23.82085745	352.78689884
14.809	6.46234119	95.70081068
14.806	4.4611642	66.05199714
14.802	8.94595952	132.41809281
14.8	16.18334021	239.51343512
14.798	8.52228173	126.11272504
14.792	7.64765767	113.12415225
14.791	4.45679715	65.92048664
14.786	7.58921068	112.21406912
14.784	3.92025484	57.95704755
14.783	7.49261443	110.76331912

Trades

Price	Amount	Value

15.405	2.85373391	43.96177088
15.405	1.09958404	16.93909214
15.405	0.76189956	11.73706272
14.995	3.36314387	50.43034234
14.995	2.55349292	38.28962633
14.995	5.11999776	76.77436641
14.995	0.05778642	0.86650737
15.405	2.22695826	34.306292
15.405	3.12979346	48.21446825
15.405	1.0884015	16.76682511
15.405	1.6772412	25.83790068
15.405	0.02541573	0.39152933
15.405	0.46639797	7.18486073
15.407	1.86596627	28.74894232
15.407	2.23268181	34.39892865
15.407	1.63658017	25.21479068
15.407	2.62757663	40.48307313
15.407	1.96589349	30.288521
15.407	1.72894284	26.63782234
15.407	0.65063514	10.0243356
15.016	1.62859225	24.45494123
15.016	1.35052748	20.27952064
15.016	2.18473216	32.80593811
15.407	1.87333469	28.86246757
15.407	1.18865415	18.31359449
15.408	1.03372994	15.92771092
15.408	3.57793697	55.12885283
15.408	0.04618656	0.71164252
15.408	2.05007393	31.58753912
15.408	1.67245351	25.76916368
15.408	1.37537527	21.19178216
15.408	1.58883927	24.48083547
15.408	1.14628906	17.66202184
15.408	1.42446555	21.94816519
15.408	1.80026722	27.73851733
15.408	0.29705886	4.57708291
15.004	3.65507515	54.84074755
15.004	1.78888006	26.84035642
15.004	2.47733345	37.16991108
15.023	2.53167348	38.03333069
15.023	1.25977529	18.92560418
15.409	3.08176077	47.48685171
15.408	2.8959552	44.62087772
15.409	2.0962753	32.3015061
15.409	1.6278534	25.08359304
15.409	1.51519274	23.34760493
15.409	0.1166686	1.79774646
15.409	2.02166298	31.15180486
15.409	1.22657007	18.90021821
15.053	0.01519913	0.2287925

USDⓢ | EUR | RUB | BTC

Sell Orders0 ETC

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders48701.27080455 USD

Trades

Sell Orders
0 ETC

Buy Orders
48701.27080455 USD