(16.64) ETC/USD - Buy, Sell, Exchange Ethereum Classic (ETC) to Dollar (USD)

Trade

ETC/USD

Last

16.643 USD

Low

16.454 USD

High

17.157 USD

Volume

146885.349437 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
4610.74732649 ETC

ASK	ETC	USD

16.643	3.23917216	53.90954226
16.644	27.13648986	451.65973723
16.645	2.33815266	38.91855102
16.651	8.09276348	134.7526047
16.653	52.12139904	867.97765822
16.654	18.53559404	308.69178314
16.656	27.32051265	455.05045869
16.657	9.36970309	156.07114437
16.658	24.76629081	412.55687232
16.659	71.40185797	1189.48355192
16.66	24.24909938	403.98999569
16.661	16.91405251	281.80502888
16.662	31.52718812	525.30600846
16.663	36.18216521	602.90341888
16.668	8.74857636	145.82127077
16.669	16.55827836	276.00994201
16.67	29.16605226	486.19809118
16.672	6.38797095	106.50025168
16.674	5.83059548	97.21934904
16.676	10.05646694	167.70164269
16.677	3.47194729	57.90166496
16.679	3.59038704	59.88406545
16.68	8.15938506	136.0985428
16.682	15.04586378	250.99509956
16.683	10.66324921	177.89498657
16.686	16.71310631	278.87386381
16.688	12.2436791	204.32251682
16.689	6.55722156	109.4334706
16.691	6.74769359	112.6257537
16.692	6.8247007	113.91790408
16.693	6.01101832	100.34192882
16.694	29.202609	487.50835463
16.695	39.08273625	652.48628169
16.697	3.31652209	55.37596934
16.699	24.82234619	414.50835902
16.7	7.12154732	118.92984024
16.701	8.75463728	146.21119721
16.702	14.33928024	239.49465857
16.703	39.60460462	661.51571096
16.704	2.41893098	40.40582308
16.706	27.67120417	462.27513687
16.707	36.8351888	615.40549928
16.708	26.92983192	449.94363171
16.709	19.81343303	331.06265251
16.71	34.90483613	583.25981174
16.711	26.6240745	444.91490898
16.712	35.30843174	590.07451124
16.713	11.9290838	199.37077755
16.714	29.17368628	487.60899249
16.715	22.18228301	370.77686052
16.716	14.52482143	242.79691503
16.717	11.02974371	184.3842256
16.718	25.44885112	425.45389301
16.719	24.88096687	415.98488509
16.72	5.04460365	84.34577303
16.721	32.2865155	539.86282569
16.722	9.69537451	162.12605255
16.723	24.56270049	410.76204029
16.724	19.42233898	324.8191971
16.725	24.85508971	415.7013754
16.726	41.24594559	689.87968592
16.728	21.17898745	354.28210205
16.729	4.44973855	74.4396762
16.73	11.61035883	194.24130324
16.731	10.83122509	181.21722697
16.732	11.49428892	192.32244221
16.733	7.45463269	124.7383688
16.734	36.52036797	611.13183761
16.736	12.01150549	201.02455589
16.738	6.56179201	109.83127467
16.739	23.71187652	396.91310106
16.74	8.6151639	144.21784368
16.741	12.01478345	201.13948974
16.743	4.10659773	68.75676579
16.744	50.68311929	848.63814941
16.745	14.18211103	237.4794492
16.747	33.47543877	560.61317308
16.748	25.92190211	434.14001653
16.749	7.81900744	130.96055561
16.751	12.76980392	213.90698546
16.752	7.35154492	123.15308049
16.753	20.79310042	348.34681134
16.754	31.59368251	529.32055676
16.755	19.9215033	333.78478779
16.756	12.07195879	202.27774147
16.757	22.46118913	376.38214625
16.758	19.80759144	331.93561735
16.76	8.38998263	140.61610888
16.762	10.85231935	181.90657695
16.763	6.04549401	101.34061609
16.764	25.08264325	420.48543144
16.765	51.10307959	856.74312932
16.766	33.01344398	553.50340177
16.767	6.69603174	112.27236418
16.768	19.7228241	330.71231448
16.769	24.70394949	414.26052899
16.77	21.41781898	359.1768243
16.771	20.43750204	342.75734669
16.772	41.44928171	695.18735281
16.773	19.67954425	330.0849957
16.774	39.63085818	664.76801512
16.775	53.74028635	901.49330352
16.776	25.63506792	430.05389942
16.777	61.2672395	1027.8804771
16.778	63.5130996	1065.62278508
16.779	16.42502134	275.59543307
16.78	5.00615546	84.00328862
16.781	10.9032121	182.96680222
16.782	4.19764222	70.44483174
16.783	27.22755953	456.9601316
16.784	22.21310208	372.82470531
16.785	41.30130169	693.24234887
16.786	7.81811725	131.23491617
16.788	23.07953025	387.45915384
16.789	34.79203377	584.12345496
16.791	24.8195898	416.74573233
16.792	5.28038908	88.66829344
16.793	10.49728885	176.28097165
16.794	38.10204563	639.88575432
16.795	50.87125533	854.38273325
16.796	6.47863515	108.81515598
16.797	48.11592652	808.20321776
16.798	27.58202345	463.32282991
16.799	7.98722573	134.17740504
16.8	34.81464386	584.88601686
16.802	12.82928651	215.55767194
16.803	12.34621307	207.45341822
16.804	21.75444335	365.56166606
16.805	48.60918836	816.8774104
16.806	14.21565675	238.90832735
16.807	9.88220315	166.09018834
16.808	3.88124116	65.23590141
16.809	9.49269827	159.56276522
16.81	22.86917522	384.43083546
16.811	8.84966215	148.7716704
16.813	6.93629204	116.61987806
16.814	40.61305502	682.8679071
16.815	16.66913926	280.29157666
16.816	4.95841577	83.38071959
16.817	15.10975438	254.10073942
16.818	15.31401467	257.55109872
16.819	13.19082775	221.85653192
16.82	16.04413115	269.86228593
16.821	25.46474904	428.3425436
16.822	19.56420203	329.10900654
16.823	29.3590413	493.90715179
16.824	21.53762326	362.34897372
16.825	12.33242472	207.49304591
16.826	7.82462222	131.65709347
16.827	15.39298835	259.01781496
16.828	9.69450797	163.13918012
16.83	8.43290298	141.92575716
16.836	5.20695257	87.66425347
16.837	2.4608876	41.43396453
16.838	5.31512566	89.49608587
16.84	9.35668174	157.56652049
16.841	5.54717838	93.42003109
16.843	7.61166313	128.20324209
16.844	28.97061633	487.98106147
16.845	2.66953229	44.96827142
16.847	7.45391651	125.57613144
16.849	9.70453789	163.5117589
16.85	12.03124211	202.72642956
16.851	8.11064734	136.67251833
16.852	24.50019703	412.87732033
16.854	7.42558021	125.15072886
16.855	41.81585792	704.80628523
16.856	26.57719469	447.9851937
16.858	15.52593848	261.73627089
16.86	8.03064447	135.39666577
16.862	17.82841377	300.62271299
16.863	25.38462287	428.06089546
16.864	7.69277865	129.73101915
16.866	11.98731275	202.17801684
16.87	6.92943361	116.899545
16.871	21.8490402	368.61515722
16.874	13.0087161	219.50907547
16.876	4.71721392	79.6077021
16.877	8.13833908	137.35074865
16.878	8.88656637	149.9874672
16.879	13.17366613	222.35831062
16.88	5.69041284	96.05416874
16.882	9.98924785	168.63848221
16.883	3.85958773	65.16141964
16.884	6.18352934	104.40270938
16.89	7.15667958	120.8763181
16.895	6.04097143	102.06221231
16.896	11.01781179	186.15694801
16.899	6.47917248	109.49153574
16.901	4.49446374	75.96093167
16.902	4.89729788	82.77412877
16.903	7.85163703	132.71622071
16.909	16.44444144	278.05906031
16.91	7.6720331	129.73407972
16.912	8.21157301	138.87412274
16.913	8.41117806	142.25825453
16.914	4.31952522	73.06044957
16.92	18.02399943	304.96607036
16.923	8.31147651	140.65511698
16.926	6.29612407	106.568196
16.929	8.90739141	150.79322918
16.93	13.01433194	220.33263975
16.931	5.52849538	93.60295527
16.934	7.11012686	120.40288825
16.935	8.0027908	135.5272622
16.939	4.93121337	83.52982327
16.94	6.99801262	118.54633378
16.942	5.89128121	99.81008626
16.944	5.28595383	89.5652017
16.945	5.30883517	89.95821196
16.957	8.62334185	146.22600775
16.959	3.90453521	66.21701263
16.96	3.02525592	51.3083404
16.961	9.14203792	155.05810516
16.962	17.02727458	288.81663143
16.963	7.99200043	135.5683033
16.968	7.60010158	128.9585236
16.97	3.98104062	67.55825932
16.971	14.06709676	238.73269912
16.972	11.67673062	198.17747208
16.973	4.40926172	74.83839917
16.974	4.52373387	76.78585871
16.977	9.10523565	154.57958563
16.978	15.08459421	256.10624049
16.981	6.13666426	104.20669579
16.982	8.98205412	152.53324306
16.985	16.88337667	286.76415274
16.986	7.3302437	124.51151949
16.987	27.56820505	468.30109919
16.988	14.11576835	239.79867273
16.989	16.72489975	284.13932186
16.99	7.26738104	123.47280387
16.992	7.83028352	133.05217757
16.993	6.18077235	105.02986454
16.994	17.3456412	294.77182655
16.995	6.47956078	110.12013545
16.996	10.791444	183.41138223
16.998	8.82911396	150.0772791
16.999	22.90850227	389.42163009
17	29.7751765	506.1780005
17.002	6.77975655	115.26942086
17.003	8.44386764	143.57108148
17.004	7.53314175	128.09354232
17.005	15.71786385	267.28227477
17.006	7.22023302	122.78728274
17.007	9.33405959	158.74435145
17.009	5.26128129	89.48913346
17.011	9.76324855	166.08262108
17.013	11.59612961	197.28495306
17.014	8.49700196	144.56799135
17.015	25.36834458	431.64238304
17.016	10.21044995	173.74101634
17.018	9.03019534	153.6758643
17.019	4.96572615	84.51169334
17.024	12.77949581	217.55813666
17.025	6.79977704	115.76620411
17.027	7.56469171	128.80400575
17.034	5.54342725	94.42673978
17.036	22.34013569	380.58655162
17.038	4.33173406	73.80408491
17.039	5.96652967	101.66369905
17.041	8.39662234	143.0868413
17.045	8.39102637	143.02504447
17.051	9.55281006	162.88496434
17.053	5.75080087	98.06840723
17.056	6.44118751	109.86089417
17.057	4.23105994	72.16918939
17.059	5.42015804	92.46247601
17.065	5.27952133	90.0950315
17.071	3.10588231	53.02051692
17.073	12.77782904	218.1558752
17.075	8.89207441	151.83217055
17.08	7.80007029	133.22520055
17.082	6.99220651	119.4408716
17.083	10.06492638	171.93913735
17.084	15.03623485	256.87903617
17.085	7.83544533	133.86858346
17.086	3.87968895	66.2883654
17.089	5.12873019	87.64487022
17.094	12.19563543	208.47219203
17.096	7.96247057	136.12639686
17.097	15.17636389	259.47029343
17.099	6.89985677	117.98065091
17.101	6.0514009	103.4850068
17.103	6.67806851	114.21500572
17.106	9.08558268	155.41797732
17.107	10.88043576	186.13161454
17.109	5.40824057	92.52958791
17.11	11.73630521	200.80818214
17.112	4.97113206	85.06601181
17.113	12.43811032	212.85338192
17.124	4.75656108	81.45135193
17.126	10.51137339	180.01778068
17.131	6.48495231	111.09371802
17.134	4.26909407	73.1466578
17.135	9.32045502	159.70599677
17.137	7.52381256	128.93557584
17.139	9.57445913	164.09665503
17.142	5.18714606	88.91805776
17.145	8.4845569	145.46772805
17.148	7.21049364	123.64554493
17.152	8.18823342	140.44457962
17.154	23.55705765	404.09776693
17.156	7.18223619	123.21844408
17.158	7.21688125	123.82724849
17.161	5.95449765	102.18513417
17.163	8.24249555	141.46595113
17.167	6.12250836	105.10510102
17.169	7.9119846	135.8408636
17.17	16.5123883	283.51770711

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders
23723.7723982 USD

BID	ETC	USD

16.599	7.89128454	130.98743207
16.596	8.89235172	147.57746915
16.594	16.50692601	273.91593021
16.592	4.24790351	70.48121504
16.586	45.96903659	762.44244089
16.585	21.41239827	355.1246253
16.583	6.69171903	110.96877668
16.58	20.68422589	342.94446526
16.579	10.13416375	168.01430081
16.576	29.05297939	481.58218637
16.574	9.11747227	151.1129854
16.573	16.20002417	268.48300058
16.572	7.12224801	118.02989402
16.571	13.98955587	231.82093032
16.57	6.25585173	103.65946316
16.569	7.91751189	131.18525451
16.567	4.33427552	71.80594254
16.566	4.42019424	73.22493778
16.564	14.25873062	236.18161399
16.563	27.35573698	453.0930716
16.562	27.97183216	463.26948424
16.561	17.65745528	292.4251169
16.56	4.7594857	78.81708319
16.559	4.0164779	66.53612283
16.558	6.75769185	111.89386165
16.556	5.76302565	95.41265266
16.555	19.20620592	317.95873899
16.554	40.40307185	668.83245141
16.553	23.44801477	388.13498849
16.551	0.78615558	13.01166102
16.55	17.40181449	288.00002982
16.549	7.04718138	116.62380466
16.548	9.64352598	159.58106793
16.547	26.18187949	433.23155992
16.545	13.85580134	229.24423319
16.544	9.610909	159.0028785
16.543	35.51679266	587.55430099
16.542	25.69680304	425.07651589
16.541	14.46929423	239.33659586
16.539	8.13434551	134.53394039
16.538	6.95602635	115.03876377
16.537	6.76515771	111.87541305
16.535	6.12330119	101.24878518
16.534	7.38990053	122.18461537
16.533	3.9827637	65.84703225
16.532	8.19531261	135.48490807
16.53	12.45350475	205.85643353
16.528	2.94785738	48.72218677
16.526	8.00047609	132.21586786
16.524	7.09650955	117.26272381
16.523	5.5126319	91.08521689
16.518	6.88666512	113.75393445
16.516	12.64068873	208.77361505
16.515	1.22749038	20.27200364
16.513	6.83722379	112.90307644
16.512	10.9817536	181.33071544
16.511	16.76472426	276.80236226
16.51	2.97900657	49.18339847
16.508	7.68763776	126.90752414
16.507	7.8257882	129.18028581
16.506	7.24931032	119.65711615
16.504	15.03841634	248.19402327
16.503	27.00375663	445.64299566
16.502	12.39286044	204.50698299
16.501	17.09101618	282.01885799
16.499	22.4349911	370.15491816
16.498	6.78673499	111.96755386
16.497	18.73418485	309.05784747
16.495	19.25055629	317.53792602
16.494	0.83117831	13.70945504
16.492	15.04325122	248.09329912
16.491	12.2150757	201.43881337
16.49	0.10486233	1.72917982
16.488	8.82990695	145.5875058
16.487	6.6004891	108.82226379
16.486	9.43404805	155.52971616
16.485	6.10512695	100.64301777
16.483	0.87430567	14.41118035
16.482	0.26408011	4.35256836
16.481	8.84414312	145.76032276
16.478	19.43302838	320.21744166
16.477	6.62212982	109.11283305
16.476	4.34576096	71.60075758
16.473	6.51515947	107.32422195
16.471	1.49748139	24.66501597
16.47	19.68160762	324.1560775
16.469	19.18120113	315.89520141
16.468	18.30895323	301.5118418
16.466	14.11167001	232.36275839
16.465	34.06943732	560.95328546
16.464	7.36974517	121.33548448
16.462	10.3528002	170.4277969
16.461	14.63580126	240.91992454
16.459	13.88934416	228.60471552
16.458	22.67929187	373.2557856
16.457	18.4671998	303.9147071
16.456	14.74399013	242.62710158
16.455	13.18387756	216.94070525
16.453	8.9502212	147.2579894
16.451	8.64539787	142.22544036
16.45	14.31776606	235.52725169
16.449	16.12021427	265.16140453
16.448	19.21770029	316.09273436
16.447	20.06724946	330.04605188
16.445	10.99917243	180.88139062
16.442	6.71520701	110.41143366
16.441	3.77465329	62.05907474
16.44	16.88518767	277.5924853
16.439	11.98366565	196.99947963
16.438	15.64970932	257.2499218
16.437	8.65498504	142.26198911
16.436	16.25587691	267.18159289
16.43	2.92091	47.9905513
16.428	4.72378212	77.60229267
16.423	10.34463399	169.88992402
16.414	9.17641386	150.6216571
16.411	7.00972805	115.03664703

Trades

Price	Amount	Value

16.643	0.87461747	14.55625855
16.643	0.87369538	14.54091221
16.643	3.78523536	62.9976721
16.643	2.40143969	39.96716076
16.643	2.44487383	40.69003515
16.643	1.75196227	29.15790806
16.643	4.0625541	67.61308789
16.643	0.33096577	5.50826331
16.643	1.49291249	24.84654257
16.677	2.13028979	35.52684283
16.677	3.60657497	60.14685077
16.677	1.5313097	25.53765187
16.677	2.69447461	44.93575307
16.643	2.18924904	36.43567177
16.643	0.23068339	3.83926367
16.643	3.54544817	59.00689389
16.673	1.84937629	30.83465088
16.643	2.2619969	37.64641441
16.643	0.33721425	5.61225676
16.673	2.65114163	44.2024844
16.682	2.17281356	36.24687582
16.682	2.00096217	33.38005091
16.682	3.17765939	53.00971395
16.682	1.09455869	18.25942806
16.643	0.93518195	15.56423319
16.643	2.40776606	40.07245054
16.643	0.17638689	2.93560701
16.642	1.0260293	17.07517961
16.643	1.4464683	24.07357192
16.666	4.1964532	69.93808903
16.642	0.08041618	1.33828607
16.666	0.58679417	9.77951164
16.666	1.51942571	25.32274888
16.666	1.63640362	27.27230273
16.641	1.35543348	22.55576854
16.642	0.21156231	3.52081996
16.642	1.17462578	19.54812223
16.642	0.49353861	8.21346955
16.641	1.13929648	18.95903274
16.641	0.97793891	16.2738814
16.639	0.38422745	6.39316054
16.639	2.14662529	35.7176982
16.639	1.44561044	24.05351211
16.639	3.1990671	53.22927748
16.639	0.2291443	3.81273201
16.639	3.7804419	62.90277277
16.639	1.48433481	24.6978469
16.639	1.44755485	24.08586515
16.696	0.83280624	13.90453298
16.637	1.08378773	18.03097646

USDⓢ | EUR | RUB | BTC

Sell Orders4610.74732649 ETC

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders23723.7723982 USD

Trades

Sell Orders
4610.74732649 ETC

Buy Orders
23723.7723982 USD