(15.54) ETC/USD - Buy, Sell, Exchange Ethereum Classic (ETC) to Dollar (USD)

Trade

ETC/USD

Last

15.536 USD

Low

14.898 USD

High

16.16 USD

Volume

130625.85732 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
760.09027777 ETC

ASK	ETC	USD

15.54	6.64339074	103.2382921
15.541	9.83102756	152.78399932
15.543	1.41731932	22.02939419
15.546	8.58625223	133.48187717
15.547	11.61088137	180.51437266
15.548	3.95798716	61.53878435
15.55	6.03333407	93.81834479
15.552	5.50956064	85.68468707
15.553	6.92418013	107.69177356
15.556	15.21055143	236.61533804
15.558	5.72186482	89.02077287
15.559	7.38174876	114.85262896
15.56	21.84921017	339.97371025
15.561	15.9676367	248.47239468
15.563	14.01811615	218.16394164
15.564	32.25847638	502.07092639
15.565	11.0559107	172.08525005
15.567	8.5246212	132.70277822
15.568	4.87696382	75.92457275
15.572	13.37959845	208.34710706
15.574	7.86097995	122.42690174
15.575	12.33200458	192.07097133
15.577	10.15435187	158.17433908
15.578	6.45672619	100.58288059
15.58	21.41656039	333.67001087
15.584	8.19781478	127.75474554
15.585	7.37392582	114.92263391
15.588	8.03500101	125.24959574
15.589	7.05975564	110.05453067
15.596	3.74074406	58.34064435
15.597	7.55621789	117.85433043
15.6	10.61494941	165.5932108
15.61	7.30810927	114.07958571
15.612	6.01942172	93.97521189
16.044	3.71181403	59.5523443
16.047	0.51522577	8.26299724
16.052	14.54256402	233.43584501
16.053	17.6663918	283.59858756
16.059	9.23506286	148.30587447
16.061	10.80086434	173.47268217
16.062	4.00371095	64.30760528
16.064	8.45994526	135.90056066
16.065	5.09049186	81.77875174
16.069	5.03405008	80.89215073
16.07	6.70212666	107.70317542
16.103	6.91553152	111.3553001
16.111	5.90909109	95.20136655
16.114	31.67436339	510.40069166
16.143	29.47660512	475.82352787
16.144	33.46874035	540.31934422
16.146	8.12991465	131.26560193
16.148	5.56401289	89.84768015
16.153	5.37931582	86.89208844
16.154	58.51374241	945.23099489
16.155	9.37000291	151.37239701
16.156	9.69498009	156.63209833
16.164	56.97087391	920.87720587
16.165	8.38599073	135.55954015
16.172	6.36085059	102.86767574
16.174	43.2649417	699.76716707
16.175	10.19193154	164.85449266
16.185	10.17194705	164.63296301

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders
27665.04456069 USD

BID	ETC	USD

15.536	4.64843103	72.21802448
15.528	6.21953143	96.57688404
15.524	4.13422344	64.18738383
15.52	6.92391952	107.45923095
15.518	7.11401487	110.40430747
15.513	5.90697352	91.63488021
15.508	6.91998242	107.31508737
15.499	3.36496196	52.15354542
15.381	9.47719509	145.76873768
15.376	5.78143863	88.89540037
15.206	7.0354357	106.98083525
15.205	11.42221821	173.67482789
15.203	6.50303152	98.86558819
15.192	14.00465749	212.75875659
15.191	8.37742845	127.26151559
15.187	9.52991624	144.73083794
15.186	9.37732903	142.40411864
15.184	21.2851786	323.19415185
15.182	7.66251605	116.33231867
15.181	6.74573764	102.40704312
15.18	2.64592957	40.16521087
15.179	6.31388134	95.83840486
15.178	7.7132367	117.07150663
15.177	0.80274753	12.18329926
15.174	6.27521839	95.22016385
15.172	5.96096013	90.43968709
15.17	13.52785338	205.21753577
15.167	4.03710745	61.23080869
15.166	7.14403859	108.34648925
15.163	18.06472823	273.91547415
15.162	9.85375989	149.40270745
15.158	11.11467447	168.47623561
15.157	11.77510313	178.47523814
15.155	19.42896109	294.44590531
15.154	10.14795643	153.78213174
15.153	7.60753337	115.27695315
15.151	26.99130935	408.94532797
15.15	13.37278346	202.59766942
15.148	13.32971883	201.91858085
15.147	12.10552708	183.36241868
15.146	3.61738335	54.78888822
15.144	12.72029377	192.63612885
15.143	3.31782817	50.24187197
15.14	7.48324739	113.29636548
15.139	7.42610971	112.4238749
15.138	12.88669656	195.07881251
15.135	5.12479111	77.56371345
15.134	3.46491742	52.43806024
15.132	3.25827647	49.30423954
15.131	14.06736006	212.85322507
15.129	16.17475028	244.70779699
15.128	11.30279024	170.98861075
15.126	3.2641038	49.37283408
15.125	9.70747368	146.82553941
15.124	6.96433598	105.32861736
15.123	39.44822797	596.57555159
15.121	16.8129881	254.22919307
15.118	10.11623853	152.9372941
15.117	14.97066241	226.31150365
15.116	11.48200153	173.56193512
15.115	5.73107017	86.62512562
15.114	4.27753117	64.6506061
15.112	8.74799055	132.19963319
15.111	9.60886124	145.1995022
15.11	24.54200386	370.82967833
15.109	5.58351697	84.3613579
15.108	18.79158593	283.90328022
15.107	3.90940259	59.05934493
15.106	25.97219533	392.33598265
15.105	7.12548536	107.63045636
15.104	3.58972426	54.21919522
15.1	12.6540884	191.07673485
15.098	8.60400564	129.90327715
15.097	18.91560046	285.56882014
15.096	18.26138085	275.67380531
15.095	11.56407916	174.55977492
15.094	17.67644371	266.80824137
15.087	18.3141278	276.30524612
15.084	7.31783414	110.38221016
15.083	7.47245008	112.70696455
15.082	6.41235182	96.71109015
15.081	6.22384407	93.86179242
15.078	4.19125924	63.19580683
15.077	6.63222799	99.99410141
15.074	2.98100043	44.93560049
15.073	17.95161573	270.58470391
15.068	5.57247663	83.96607786
15.066	21.51474902	324.14120874
15.065	5.83345574	87.88101072
15.064	19.09000317	287.57180776
15.063	9.69065627	145.97035539
15.059	18.83195598	283.59042511
15.056	6.32215068	95.18630064
15.055	16.27540681	245.02624952
15.054	15.86493588	238.83074474
15.053	7.76517453	116.8891722
15.05	6.15716372	92.66531399
15.049	27.78169606	418.086744
15.046	16.63945297	250.35720939
15.045	4.110324	61.83982458
15.043	6.58569016	99.06853708
15.042	12.89110817	193.90804909
15.041	10.27801419	154.59161143
15.039	7.04892417	106.00877059
15.033	2.75246971	41.37787714
15.032	8.47845856	127.44818907
15.031	9.37677457	140.94229857
15.03	9.31823172	140.05302275
15.028	5.49534785	82.5840875
15.027	5.35766057	80.50956538
15.024	8.49814966	127.67620049
15.02	7.80965091	117.30095667
15.019	7.25417828	108.95050358
15.017	9.08254724	136.3926119
15.016	1.03456933	15.53509306
15.011	0.53532349	8.03574092
15.009	7.76790035	116.58841635
15.008	10.37440247	155.69903228
15.005	7.66357975	114.99201415
15.004	13.58190558	203.78291132
15	8.33366796	125.0050194
14.998	7.33083982	109.94793562
14.996	4.18041565	62.68951309
14.994	2.17520076	32.61496019
14.992	10.32656634	154.81588258
14.991	10.04594365	150.59874125
14.988	8.76983533	131.44229192
14.987	10.59868627	158.84251113
14.986	6.70211889	100.43795368
14.983	11.58493926	173.57714492
14.98	9.60726658	143.91685336
14.978	5.33164104	79.85731949
14.975	8.50397682	127.34705287
14.974	12.27866752	183.86076744
14.973	7.70336497	115.34248369
14.971	11.30880605	169.30413537
14.97	13.18654374	197.40255979
14.969	13.72381241	205.43174797
14.966	11.68790248	174.92114853
14.964	25.87391977	387.17733544
14.957	25.44827148	380.62979652
14.956	6.28010372	93.92523123
14.951	4.09826445	61.27315179
14.95	12.07507221	180.52232954
14.948	9.26507304	138.4943118
14.944	10.47281176	156.50569894
14.943	8.9168008	133.24375436
14.942	5.10889856	76.33716228
14.941	10.42702848	155.79023252
14.94	13.27359737	198.30754471
14.939	4.46501594	66.70287313
14.938	9.46444973	141.37995007
14.93	9.40924585	140.48004054
14.929	8.22092769	122.73022948
14.927	11.48609062	171.45287467
14.926	6.12642926	91.44308313
14.925	7.14142982	106.58584007
14.924	4.65036091	69.40198622
14.923	13.97477113	208.54550958
14.922	18.62960894	277.99102461
14.921	11.61955342	173.37535658
14.919	6.59555982	98.39915696
14.917	8.94550172	133.44004916
14.916	5.08449652	75.84035009
14.914	15.81559656	235.8738071
14.913	22.23284541	331.55842359
14.909	14.43045921	215.14371637
14.908	7.49299883	111.70562656
14.907	7.73106258	115.24694988
14.906	3.63916843	54.24544461
14.904	6.46070263	96.290312
14.903	16.71798874	249.1481862
14.898	0.20078898	2.99135423
14.897	4.40081675	65.55896712
14.89	11.52714483	171.63918652
14.887	3.33717285	49.68049222
14.886	6.60906839	98.38259205
14.884	2.93111111	43.62665776
14.881	9.69404203	144.25703945
14.88	6.69188724	99.57528213
14.879	10.59061123	157.5777045
14.877	20.07107414	298.59736999
14.869	4.51207056	67.08997716
14.868	8.44073267	125.49681333
14.866	9.08789947	135.10071352
14.854	7.91206024	117.52574281
14.849	6.17359814	91.67175878

Trades

Price	Amount	Value

15.536	1.303252	20.24732307
15.537	0.65792493	10.22217964
15.536	3.21566535	49.95857688
15.537	3.16745466	49.21274305
15.537	1.72739499	26.83853596
15.537	1.89605172	29.45895557
15.537	3.45577262	53.6923392
15.538	0.28180934	4.37875353
15.538	1.78659776	27.76015599
15.538	0.85605101	13.30132059
15.538	4.52542814	70.31610244
15.537	3.16745466	49.21274305
15.537	0.65792493	10.22217964
15.537	1.72739499	26.83853596
15.537	3.45577262	53.6923392
15.537	1.89605172	29.45895557
15.538	1.78659776	27.76015599
15.538	0.28180934	4.37875353
15.538	0.85605101	13.30132059
15.538	4.52542814	70.31610244
15.55	1.59639838	24.82399481
15.55	0.15820844	2.46014124
15.55	2.41046658	37.48275532
15.536	1.303252	20.24732307
15.536	3.21566535	49.95857688
15.541	1.50914864	23.45367901
15.541	1.82037287	28.29041477
15.541	1.45497751	22.61180548
15.541	1.03609292	16.10192007
15.54	0.56724934	8.81505475
15.541	3.84558146	59.76418147
15.54	1.58929697	24.69767491
15.54	0.55558162	8.63373837
15.54	1.41764411	22.03018947
15.55	2.36602753	36.79172809
15.55	3.62061407	56.30054879
15.55	2.51755517	39.1479829
15.55	2.51218589	39.06449059
15.55	0.80195879	12.47045918
15.547	2.18265868	33.9337945
15.547	0.17999454	2.79837511
15.547	3.55977673	55.34384882
15.54	1.24114171	19.28734217
15.542	3.00504656	46.70443363
15.542	0.76430885	11.87888815
15.542	4.87934264	75.83474331
15.548	0.96552939	15.01205097
15.548	0.99025767	15.39652624
15.548	1.25399654	19.4971382
15.548	1.33283517	20.72292122

USDⓢ | EUR | RUB | BTC

Sell Orders760.09027777 ETC

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders27665.04456069 USD

Trades

Sell Orders
760.09027777 ETC

Buy Orders
27665.04456069 USD