(22.42) ETC/USD - Buy, Sell, Exchange Ethereum Classic (ETC) to Dollar (USD)

Trade

ETC/USD

Last

22.424 USD

Low

21.95 USD

High

24.019 USD

Volume

191205.554658 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
810.51480318 ETC

ASK	ETC	USD

22.428	7.0590151	158.31796561
22.435	9.02546114	202.48622067
22.443	5.05298248	113.404006
22.448	4.75001135	106.62825479
22.468	3.71062656	83.37035755
22.479	5.74101281	129.04944886
22.48	10.18721677	229.00863299
22.481	8.24901714	185.44615432
22.483	7.87372605	177.02498278
22.484	7.39819075	166.34092083
22.486	7.09934297	159.63582602
22.487	6.67996774	150.21243457
22.488	7.78104293	174.98009341
22.491	5.84023696	131.35276947
22.493	7.86039031	176.80375924
22.494	6.87097801	154.55577936
22.496	5.92085443	133.19554126
22.497	5.70316583	128.30412168
22.498	9.12116291	205.20792314
22.499	20.35421485	457.9494799
22.5	15.70390472	353.33785619
22.501	19.95883981	449.09385456
22.507	6.57470014	147.97677606
22.508	19.08089866	429.47286704
22.51	11.19536758	252.00772422
22.512	7.52264534	169.34979189
22.514	8.31941073	187.30321318
22.515	7.42002463	167.06185454
22.517	11.59936871	261.18298524
22.547	10.34697894	233.29333416
22.553	9.363139	211.16687386
22.554	7.73921157	174.55017775
22.561	2.0066565	45.27217731
22.565	15.39068899	347.29089706
22.568	2.43779772	55.01621895
22.569	7.4121543	167.2849104
22.57	7.68218658	173.38695112
22.571	10.3493272	233.59466423
22.575	4.56733363	103.10755669
22.576	17.74988725	400.72145455
22.578	9.09988086	205.45711006
22.583	8.07854305	182.43773769
22.584	17.81486568	402.33092651
22.585	4.28301023	96.73178604
22.586	15.13441704	341.82594326
22.588	6.54022157	147.73052482
22.589	10.67594411	241.1589015
22.59	5.70628696	128.90502243
22.591	10.84871527	245.08332667
22.592	4.48734504	101.37809915
22.594	8.64048774	195.22318
22.596	8.94357705	202.08906702
22.597	10.52573462	237.85002521
22.601	10.11365984	228.57882604
22.603	6.65702316	150.46869449
22.605	4.81024886	108.73567548
22.607	12.74771759	288.18765156
22.609	9.91213835	224.10353596
22.613	17.44913625	394.57731802
22.614	10.03365711	226.90112189
22.615	6.77483348	153.21285915
22.617	8.07191831	182.56257642
22.62	7.36090718	166.50372041
22.625	7.21196602	163.1707312
22.626	6.7485531	152.69276244
22.627	6.41413441	145.1326193
22.629	10.03155633	227.00408819
22.631	9.62396344	217.79991661
22.635	3.79240513	85.84109011
22.636	7.02614227	159.04375642
22.637	16.9884083	384.56659869
22.639	10.15262921	229.84537269
22.641	4.29591922	97.26390706
22.642	28.66070379	648.9356552
22.643	16.94119159	383.59940117
22.644	7.42298587	168.08609204
22.646	16.48413706	373.29976785
22.647	16.30318854	369.21831086
22.649	6.80777003	154.18918341
22.656	8.88054742	201.19768235
22.657	6.86095475	155.44865177
22.658	8.15155436	184.69791869
22.665	8.69991317	197.183532
22.674	7.64012441	173.23218087
22.675	8.78618941	199.22684487
22.698	6.81909305	154.77977405
23.558	10.36136386	244.09300982

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders
42273.08170741 USD

BID	ETC	USD

22.424	1.75247384	39.29747339
22.422	7.28407974	163.32363593
22.42	9.31785535	208.90631694
22.417	6.26944016	140.54204007
22.415	20.65347288	462.94759461
22.413	18.20543314	408.03837296
22.412	8.59975407	192.73768821
22.408	3.51489701	78.7618122
22.407	6.15387188	137.88980721
22.406	12.82155615	287.2797871
22.402	8.47718277	189.90584841
22.401	4.70961178	105.50001348
22.4	8.12607606	182.02410375
22.397	19.14668561	428.82831761
22.396	3.69465869	82.74557602
22.394	7.5242214	168.49741402
22.393	10.76651165	241.09449538
22.392	7.97685143	178.61765722
22.39	6.27846212	140.57476687
22.388	6.92473939	155.03106546
22.385	8.22891736	184.2043151
22.381	22.33795218	499.94570776
22.329	5.36100156	119.70580384
22.221	5.80778764	129.05484915
22.219	3.32900558	73.96717499
22.213	1.70718745	37.92175482
22.212	6.6908223	148.61654493
22.208	17.09523109	379.65089205
22.205	31.43179887	697.94309391
22.204	9.76511222	216.82455173
22.203	23.23738469	515.93965228
22.202	10.05016354	223.13373091
22.201	25.61039011	568.57627083
22.2	12.89444402	286.25665725
22.199	14.89805974	330.72202816
22.198	5.044147	111.9699751
22.197	10.13611879	224.99142879
22.196	4.77510573	105.98824678
22.195	30.51661088	677.31617848
22.194	20.29181196	450.35647464
22.193	6.71776434	149.08734399
22.192	17.83595649	395.81554643
22.191	13.31522763	295.47821633
22.189	14.59436638	323.83439561
22.188	9.20465002	204.23277463
22.187	40.67823305	902.52795669
22.186	1.32018958	29.28972601
22.185	14.80371344	328.42038265
22.184	9.60348157	213.04363513
22.183	25.06063	555.91995529
22.182	4.78073981	106.04637047
22.181	9.13508105	202.62523277
22.18	30.07291013	667.01714669
22.178	3.34158597	74.10969364
22.177	16.7298838	371.01863303
22.175	13.7724953	305.40508327
22.174	25.91863346	574.71977833
22.173	3.55260667	78.77194769
22.172	7.22735618	160.24494123
22.171	12.48773628	276.86560108
22.17	12.14493051	269.25310941
22.169	21.50053762	476.64541848
22.168	25.84320324	572.89212941
22.166	11.00279543	243.8879635
22.165	8.62183441	191.1029597
22.164	7.36011307	163.12954608
22.163	15.48967559	343.2976801
22.161	26.78206797	593.51740828
22.16	8.45974122	187.46786543
22.159	19.82604337	439.32529503
22.158	6.33665046	140.4075009
22.155	8.08276103	179.07357062
22.152	14.51439132	321.52279652
22.151	7.46210674	165.2931264
22.149	11.95389207	264.76675546
22.147	5.76201344	127.61131166
22.145	11.34058228	251.13719459
22.143	3.32325864	73.58691606
22.142	7.57050369	167.62609271
22.141	5.1508109	114.04410414
22.139	14.65775439	324.50802444
22.138	25.55754872	565.79301356
22.135	28.39386833	628.4982755
22.132	27.58626573	610.53923312
22.131	7.98000975	176.60559577
22.13	7.53260243	166.69649178
22.128	11.53734921	255.29846331
22.127	15.68047577	346.96188737
22.126	27.58917373	610.43805795
22.123	5.44028325	120.35538634
22.122	29.18178758	645.55950485
22.121	4.58551053	101.43607844
22.12	19.0135693	420.58015291
22.119	8.64391283	191.19470788
22.118	5.96363908	131.90376918
22.116	5.29219133	117.04210345
22.115	10.32190036	228.26882646
22.113	11.60267743	256.57000601
22.112	10.73390236	237.34804898
22.11	15.87948477	351.09540827
22.109	6.67978532	147.68337364
22.108	18.29258516	404.41247272
22.107	8.13352392	179.8078133
22.106	7.37636608	163.06194857
22.105	5.55455256	122.78338433
22.104	5.58607577	123.47461882
22.103	11.4075533	252.14115059
22.101	6.60325388	145.93851401
22.1	8.84383355	195.44872146
22.099	20.31123901	448.85807089
22.089	14.63797921	323.33832277
22.088	3.27607663	72.36198061
22.087	7.45406786	164.63799682
22.086	2.92870566	64.6833932
22.084	15.49557109	342.20419196
22.083	7.68314003	169.66678129
22.082	8.90014754	196.53305798
22.079	4.16993205	92.06792973
22.075	6.84878495	151.18692777
22.074	8.845365	195.25258701
22.07	8.23316217	181.70588909
22.067	2.99479799	66.08620724
22.064	10.36163011	228.61900675
22.062	9.44395317	208.35249484
22.058	4.13509576	91.21194227
22.053	12.58539502	277.54571637
22.05	5.75448524	126.88639954
22.049	9.69911611	213.85581111
22.045	7.11286147	156.80303111
22.044	7.27086239	160.27889052
22.042	6.39470663	140.95212354
22.036	7.58689998	167.18492795
22.033	7.9862561	175.96118066
22.03	7.20071224	158.63169064
22.027	8.51390561	187.53579888
22.023	5.66707038	124.80589097
22.022	7.32647982	161.3437386
22.02	13.51535018	297.60801097
22.016	8.06030329	177.45563723
22.014	10.78342677	237.38635692
22.01	10.77576573	237.17460372
22.007	16.09910836	354.29307768
22.003	3.6757351	80.87719941
22.001	6.36455184	140.02650503
21.999	5.14515394	113.18824153
21.995	1.24424364	27.36713886
21.993	21.25031444	467.35816548
21.991	7.74304097	170.27721397
21.985	5.27058173	115.87373933
21.981	14.40960033	316.73742485
21.966	10.33368698	226.98976821
21.964	10.34120318	227.13418665
21.955	7.87488456	172.89309052
21.954	14.02938953	308.00121773
21.952	8.32579572	182.76786765
21.947	7.56094493	165.94005838
21.944	8.24165403	180.85485604
21.94	3.76007266	82.49599416
21.931	8.96840541	196.68609905
21.93	8.58052673	188.17095119
21.925	4.68007668	102.61068121
21.923	18.45739735	404.64152211
21.918	8.4889184	186.06011349
21.915	4.65533797	102.02173161
21.908	4.67601372	102.44210858
21.907	7.54937906	165.38424706
21.903	10.3207077	226.05446075
21.9	4.80163523	105.15581154
21.897	4.73105515	103.59591462
21.895	10.03051824	219.61819687
21.892	6.47890588	141.83620752
21.883	8.53955003	186.8709733
21.872	7.24667385	158.49925045
21.868	8.54218545	186.80051142
21.852	6.29896508	137.64498493
21.825	5.88352561	128.40794644
21.795	9.27691691	202.19040405

Trades

Price	Amount	Value

22.424	1.47673259	33.1142516
22.424	2.19167861	49.14620115
22.424	0.30064045	6.74156145
22.429	1.62505689	36.44840098
22.429	3.62244002	81.2477072
22.429	1.19878237	26.88748978
22.429	0.09029936	2.02532435
22.437	1.35703033	30.44768952
22.437	2.42845529	54.48725134
22.437	0.94598874	21.22514936
22.437	0.9379885	21.04564798
22.437	1.85534421	41.62835804
22.439	1.01547152	22.78616543
22.439	1.55572607	34.90893728
22.439	1.86672482	41.88743824
22.444	0.07980365	1.79111312
22.444	2.65154536	59.51128406
22.444	0.3938638	8.83987913
22.453	0.97447673	21.87992601
22.444	4.17277768	93.65382225
22.453	2.9385283	65.97877592
22.453	0.06287105	1.41164369
22.453	2.88161336	64.70086476
22.453	1.84425849	41.40913588
22.455	0.67022844	15.04997961
22.455	3.11727485	69.99840676
22.453	0.43087167	9.67436161
22.455	1.66417676	37.36908915
22.455	0.6544847	14.69645394
22.455	2.28083158	51.21607313
22.455	0.19303916	4.33469434
22.448	3.30275574	74.14026085
22.455	4.80816829	107.96741895
22.455	0.83140391	18.66917479
22.455	1.59117624	35.72986247
22.455	1.99717331	44.84652668
22.456	2.5600356	57.48815944
22.455	0.26486344	5.94750855
22.456	1.38589843	31.12173514
22.456	1.95006288	43.79061203
22.456	1.54931388	34.79139249
22.456	0.25753626	5.78323425
22.456	3.13857381	70.47981348
22.458	0.94696131	21.2668571
22.456	1.29179254	29.00849328
22.458	3.71701581	83.47674106
22.458	1.58181136	35.52431952
22.458	1.53768805	34.53339823
22.446	0.46483115	10.43359999
22.446	3.72964597	83.71563344

USDⓢ | EUR | RUB | BTC

Sell Orders810.51480318 ETC

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders42273.08170741 USD

Trades

Sell Orders
810.51480318 ETC

Buy Orders
42273.08170741 USD