(19.56) ETC/USD - Buy, Sell, Exchange Ethereum Classic (ETC) to Dollar (USD)

Trade

ETC/USD

Last

19.557 USD

Low

19.427 USD

High

20.336 USD

Volume

160052.623947 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
2987.90612589 ETC

ASK	ETC	USD

19.715	4.21335515	83.06629679
19.719	7.32783792	144.49763594
19.723	8.27371983	163.18135739
19.729	9.98493626	196.99280748
19.73	3.09399191	61.04373502
19.752	15.2938723	302.08456568
19.753	8.47959378	167.49741593
19.754	6.51778072	128.75224034
19.755	30.67697951	606.02373022
19.756	19.57818327	386.78658869
19.757	13.17531919	260.30478124
19.759	5.95779598	117.72009077
19.76	1.50869523	29.81181775
19.761	21.66960089	428.2129832
19.763	5.65709279	111.80112481
19.764	13.66785627	270.13151132
19.765	26.51035919	523.9772494
19.766	7.18240193	141.96735655
19.767	34.50192364	681.99952459
19.768	7.74811385	153.16471458
19.769	13.42729597	265.44421403
19.77	15.27400814	301.96714093
19.771	21.72618904	429.54848352
19.772	41.62560865	823.02153424
19.773	30.10146367	595.19624115
19.774	27.21385461	538.12676105
19.775	18.03667505	356.67524911
19.776	3.46707186	68.5648131
19.777	8.76409007	173.32740931
19.778	15.90199241	314.50960588
19.779	7.61850372	150.68638507
19.78	16.03795654	317.23078036
19.781	7.4154653	146.6853191
19.782	6.55103839	129.59264143
19.786	7.34722046	145.37210402
19.787	7.38496485	146.12629949
19.788	12.61232733	249.5727332
19.791	9.59866799	189.96723819
19.795	29.72944352	588.49433447
19.796	6.71410004	132.91232439
19.797	24.86420383	492.23664323
19.798	15.8941047	314.67148486
19.799	12.22474455	242.03771735
19.8	6.99580756	138.51698969
19.801	11.37793381	225.29446737
19.802	19.25556209	381.2986405
19.804	5.71647028	113.20897742
19.805	8.54971135	169.32703329
19.806	13.30518886	263.52257057
19.807	14.68765163	290.91831584
19.808	26.36907936	522.31872395
19.809	10.83633188	214.65689821
19.81	23.29941248	461.56136123
19.811	5.34379367	105.8658964
19.812	19.74744372	391.23635499
19.813	8.47911281	167.9966621
19.814	22.08438149	437.57993484
19.815	0.35722527	7.07841872
19.817	8.01627555	158.85853257
19.818	21.33898134	422.89593221
19.819	18.15352469	359.78470583
19.82	22.79482364	451.79340455
19.821	8.48557896	168.19266057
19.822	4.09248002	81.12113895
19.823	7.91466575	156.89241916
19.825	11.18228775	221.68885464
19.826	7.87844391	156.19802897
19.827	16.40545248	325.27090632
19.829	10.04714327	199.2248039
19.83	18.58337048	368.50823661
19.831	9.78008629	193.94889121
19.834	6.72078438	133.30003739
19.836	9.0559505	179.63383412
19.837	6.22730953	123.53113915
19.839	6.8927307	136.74488435
19.84	7.59263114	150.63780182
19.841	20.52878718	407.31166643
19.842	10.78046684	213.90602304
19.846	8.09921472	160.73701534
19.847	19.38078093	384.65035912
19.851	2.52134842	50.05128749
19.852	5.22842137	103.79462104
19.855	17.10267583	339.57194015
19.856	7.11494936	141.27443449
19.857	20.11331684	399.3901325
19.859	0.76031375	15.09907075
19.861	3.34896261	66.5137464
19.863	9.23145964	183.36448283
19.864	19.06217656	378.65107518
19.865	23.45035861	465.84137378
19.866	12.21362288	242.63583213
19.867	18.35869793	364.73225178
19.868	18.57002282	368.94921339
19.869	11.05909314	219.7331216
19.87	11.94201143	237.28776712
19.871	12.9131322	256.59684994
19.872	13.884106	275.90495442
19.873	0.59865403	11.89705154
19.875	24.93268566	495.53712749
19.877	0.11701472	2.32590158
19.88	27.87009287	554.05744628
19.881	19.63720651	390.40730263
19.882	6.02416812	119.77251058
19.883	5.5627792	110.60473884
19.884	13.86389348	275.66965796
19.885	11.49271503	228.53263836
19.887	19.42929376	386.390365
19.889	32.33348441	643.08067142
19.891	35.78007125	711.70139724
19.892	6.92700489	137.79198127
19.893	6.14201403	122.18308509
19.895	5.11287788	101.72070542
19.896	1.91137196	38.02865652
19.899	13.82185787	275.04114976
19.9	12.94726355	257.65054465
19.901	8.89628401	177.04494808
19.904	4.23244722	84.24262947
19.906	24.96404457	496.93427122
19.907	0.71531876	14.23985055
19.908	3.67373999	73.13681572
19.909	7.13221896	141.99534728
19.91	3.15815966	62.87895883
19.912	8.49673901	169.18706717
19.913	16.9320057	337.1670295
19.914	5.90744677	117.64089498
19.915	4.52114497	90.03860208
19.916	12.470235	248.35720026
19.919	4.08499442	81.36900385
19.92	7.68008099	152.98721332
19.921	4.91975483	98.00643597
19.922	13.95726653	278.05666381
19.924	8.83539171	176.03634443
19.925	4.82084839	96.05540417
19.927	11.62329085	231.61731677
19.928	16.10446591	320.92979665
19.93	10.03777356	200.05282705
19.932	14.06596438	280.36280202
19.933	31.97431534	637.34402767
19.936	8.3444859	166.35567091
19.937	26.91296772	536.56383744
19.938	7.4060683	147.66218976
19.94	7.36215885	146.80144747
19.941	6.31260241	125.87960466
19.945	4.0126783	80.0328687
19.948	18.99828219	378.97773312
19.949	18.91154033	377.26631804
19.951	22.21302381	443.17203805
19.952	1.93360661	38.57931908
19.954	7.47745324	149.20510195
19.955	17.49013027	349.01554954
19.957	22.63512595	451.72920859
19.96	19.05605334	380.35882467
19.965	14.26597045	284.82010003
19.966	5.54297212	110.67098135
19.967	7.85853022	156.9112729
19.969	7.10485785	141.8769064
19.97	9.35946963	186.90860851
19.971	0.73330048	14.64474389
19.972	24.80984639	495.50225211
19.975	13.12353103	262.14253233
19.98	10.84895835	216.76218784
19.982	11.9906705	239.59757792
19.985	5.84301301	116.772615
19.986	9.90121764	197.88573575
19.987	6.58135472	131.54153678
19.988	8.34202263	166.74034833
19.989	5.296054	105.8628234
19.991	3.76360205	75.23816858
19.993	21.20997196	424.05096939
19.999	3.24004415	64.79764296
20.001	13.04792066	260.97146113
20.007	9.03673232	180.79790353
20.009	21.14820807	423.15449527
20.01	8.76441428	175.37592975
20.012	13.80821673	276.33003321
20.014	9.660736	193.3499703
20.017	10.26432129	205.46091926
20.018	9.45927079	189.35568267
20.019	4.07570901	81.59161867
20.021	0.93244255	18.66843229
20.025	11.89146423	238.12657121
20.028	6.14273945	123.02678571
20.03	3.8243976	76.60268393
20.048	7.53200263	151.00158872
20.053	5.72924656	114.88858127
20.081	8.89863201	178.6934294
20.101	9.03421988	181.5968538
20.125	5.77863096	116.29494807
20.136	16.81218397	338.53013643
20.146	9.95943275	200.64273218
20.153	6.15345078	124.01049357
20.167	8.33311007	168.05383079
20.168	19.77485204	398.81921593
20.171	7.25783625	146.397815
20.172	11.2165499	226.26024458
20.176	5.51335668	111.23748438
20.177	7.68491741	155.05857858
20.179	5.94295579	119.92290488
20.182	9.17011888	185.07133924
20.192	1.78956648	36.13492636
20.193	5.94826954	120.11340682
20.215	9.28259116	187.6475803
20.216	6.56693553	132.75716867
20.22	6.9828768	141.19376889
20.221	18.40389675	372.14519618
20.222	5.95805335	120.48375484
20.224	7.84120294	158.58048826
20.225	3.50287275	70.84560136
20.226	5.84243378	118.16906564
20.227	7.49431441	151.58749757
20.229	7.4158521	150.01527213
20.232	13.05217186	264.07154107
20.237	20.14697597	407.7143527
20.238	10.07686256	203.93554449
20.243	7.85731178	159.05556236
20.247	11.80143979	238.94375143
20.248	9.33317331	188.97809318
20.249	10.77185518	218.11929554
20.25	14.42814701	292.16997695
20.251	11.05863145	223.94834549
20.252	14.09356282	285.42283423
20.253	3.66552213	74.2378197
20.255	8.66858044	175.58209681
20.256	17.17084801	347.81269729
20.259	4.58472632	92.88197052
20.262	7.8844401	159.75452531
20.264	9.26154931	187.67603522
20.266	26.16266913	530.21265259
20.271	7.23846885	146.73100206
20.274	8.42004886	170.70807059
20.276	15.23560318	308.91709008
20.28	8.24398752	167.18806691
20.281	7.00514115	142.07126767
20.282	6.07648934	123.24335679
20.285	9.3263251	189.18450465
20.289	2.03773494	41.34360421
20.292	2.82309182	57.28617922
20.295	8.20801781	166.58172146
20.3	10.33742672	209.84976242
20.302	7.12633801	144.67891428
20.304	5.1282178	104.12333421
20.306	7.39225083	150.10704535
20.307	17.86739467	362.83318356
20.308	14.13188636	286.9903482
20.309	9.19434461	186.72794468
20.31	3.34233758	67.88287625
20.311	8.65860463	175.86491864
20.312	8.23442472	167.25763491
20.315	5.01362132	101.85171712
20.316	2.37878529	48.32740197
20.317	6.6209059	134.51694517
20.32	10.3863497	211.05062591
20.321	12.55490139	255.12815115
20.325	12.51299379	254.32659878
20.328	10.1891924	207.12590311
20.329	6.89449894	140.15826895
20.33	6.77408185	137.71708401
20.332	7.59838208	154.49030445
20.335	8.27670949	168.30688748
20.337	7.16389179	145.69206733
20.338	15.17353489	308.5993526
20.341	6.83006601	138.9303727
20.343	7.45612103	151.67987011
20.348	10.34342397	210.46799094
20.35	6.27170783	127.62925434
20.354	8.69005628	176.87740552
20.359	6.15107679	125.22977236
20.368	4.3303972	88.20153017

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders
41149.03699437 USD

BID	ETC	USD

19.671	53.36053588	1049.6551013
19.67	22.88124651	450.07411884
19.669	25.02739153	492.26376399
19.668	32.09283526	631.20188389
19.667	39.23689258	771.67196636
19.666	21.71028868	426.95453718
19.665	22.65024817	445.41713027
19.664	24.67439617	485.19732631
19.663	20.39330403	400.99353714
19.662	16.32440356	320.97042281
19.661	4.82881586	94.93934863
19.66	28.7554959	565.33304939
19.659	9.97394327	196.07775075
19.658	24.73652049	486.27051981
19.657	14.7456416	289.85507693
19.656	17.2921488	339.8944768
19.655	20.11951632	395.44909326
19.654	26.71499113	525.05643567
19.653	16.2692869	319.74029544
19.652	1.98145932	38.93963856
19.651	17.40519145	342.02941719
19.65	23.75995665	466.88314817
19.649	47.61940295	935.67364856
19.648	17.82362897	350.198662
19.647	8.07910427	158.7301616
19.646	1.03936487	20.41936222
19.645	5.38948995	105.87653007
19.644	11.40401338	224.02043885
19.642	8.69269371	170.74188985
19.641	2.08346927	40.92141993
19.639	18.07557461	354.98620975
19.636	31.26612129	613.94155765
19.635	3.0052791	59.00865513
19.634	10.43524894	204.88567768
19.632	13.48055833	264.65032113
19.63	33.81041243	663.698396
19.629	3.7151218	72.92412581
19.628	8.86408146	173.9841909
19.627	8.05312349	158.05865473
19.626	23.93678832	469.78340757
19.625	19.62667368	385.17347098
19.623	3.39338144	66.58832401
19.622	3.64828949	71.58673637
19.621	17.36037457	340.62790944
19.62	20.5220347	402.64232081
19.617	10.9403673	214.61718531
19.616	9.90858599	194.36682278
19.615	15.69250926	307.80856913
19.613	20.71532741	406.28971649
19.612	4.23585209	83.07353119
19.611	6.84594191	134.2557668
19.61	20.53329712	402.65795652
19.609	7.27398729	142.63561677
19.608	7.3738227	144.58591551
19.607	8.52037756	167.05904282
19.606	40.42549048	792.58216633
19.605	12.24341628	240.03217617
19.604	9.5084698	186.40404196
19.603	6.83413498	133.96954802
19.601	14.02152707	274.8359521
19.6	8.94765772	175.37409131
19.599	7.9226508	155.27603303
19.598	23.82597825	466.94152175
19.594	22.09607691	432.95053098
19.593	7.52842264	147.50438479
19.592	6.14287492	120.35120544
19.591	0.44984888	8.81298942
19.59	15.48682159	303.38683496
19.589	1.55676793	30.49552698
19.588	8.36587089	163.87067899
19.587	13.82267637	270.74476206
19.586	5.88118152	115.18882125
19.585	19.18513883	375.74094398
19.584	11.51392737	225.48875361
19.583	10.54527531	206.50812639
19.582	10.64226009	208.39673708
19.58	17.09218402	334.66496311
19.579	15.32976873	300.14154196
19.575	6.53485532	127.91979289
19.574	9.99684452	195.67823463
19.572	6.11936118	119.76813702
19.57	22.09899446	432.47732159
19.569	6.51684293	127.5280993
19.568	9.97912683	195.27155381
19.567	6.42753309	125.76753998
19.566	3.1013236	60.68049756
19.564	17.51113908	342.58792496
19.561	2.6504126	51.84472086
19.56	2.07746798	40.63527368
19.559	21.87424207	427.83830065
19.558	11.93942469	233.51126809
19.557	2.70236691	52.85018966
19.55	0.36441125	7.12423995
19.547	6.14787544	120.17252123
19.546	0.91742089	17.93190871
19.544	6.31770784	123.47328202
19.542	6.77557865	132.40835797
19.54	3.62157745	70.76562337
19.536	6.83484497	133.52553133
19.534	5.40381003	105.55802512
19.532	7.3799371	144.14493144
19.529	9.51836505	185.88415106
19.526	11.38926563	222.38680069
19.523	14.54753876	284.01159921
19.515	9.07196382	177.03937395
19.513	9.18047059	179.13852262
19.511	19.13026863	373.25067124
19.51	10.92759586	213.19739522
19.509	13.13795904	256.30844292
19.507	7.67752082	149.76539863
19.506	14.34558675	279.82501515
19.505	17.31608655	337.75026816
19.504	14.73168124	287.3267109
19.503	0.67345511	13.13439501
19.502	15.69799091	306.14221873
19.501	3.1419056	61.27030112
19.5	10.80027163	210.60529679
19.498	15.43757821	301.00189994
19.497	18.93852784	369.2444773
19.496	7.66073114	149.35361431
19.492	0.21891416	4.26707481
19.491	14.52670325	283.13997304
19.49	14.88068824	290.0246138
19.489	8.44078107	164.50238227
19.488	3.7289357	72.66949893
19.487	3.5871458	69.9027102
19.485	5.27317939	102.74790041
19.484	5.27050831	102.69058392
19.482	4.99021268	97.21932344
19.481	2.36532887	46.07897171
19.48	13.10779184	255.33978505
19.478	14.74274112	287.15911153
19.476	16.10231604	313.60870719
19.475	10.0848207	196.40188313
19.474	5.69786118	110.96014862
19.473	4.15184435	80.84886503
19.472	13.88225565	270.31528202
19.47	7.86710583	153.17255051
19.467	22.33525147	434.80034037
19.463	5.68205183	110.58977477
19.462	7.93205851	154.37372272
19.461	7.87719627	153.29811662
19.458	5.63706919	109.6860923
19.457	6.64657835	129.32247496
19.452	2.91925882	56.78542257
19.45	5.2709099	102.51919756
19.449	9.24867427	179.87746588
19.447	4.20777981	81.82869396
19.446	8.46966636	164.70113204
19.444	2.64099537	51.35151397
19.443	8.94993749	174.01363462
19.44	6.52806402	126.90556455
19.438	9.18420383	178.52255405
19.435	18.97572289	368.79317437
19.433	7.66418918	148.93818833
19.431	5.2022177	101.08429213
19.43	7.58983528	147.47049949
19.427	3.35335818	65.14568936
19.426	8.43096244	163.77987636
19.425	3.92062661	76.1581719
19.421	4.64538643	90.21804986
19.417	6.27524283	121.84639003
19.414	8.47546479	164.54267344
19.411	9.33569734	181.21522107
19.407	8.14181834	158.00826852
19.406	14.1763187	275.1056407
19.402	4.68706915	90.93851565
19.401	7.85102183	152.31767453
19.398	8.11967709	157.50549619
19.394	14.01930555	271.89041184
19.393	16.92405941	328.20828414
19.39	8.9913889	174.34303077
19.388	11.03941008	214.03208263
19.385	11.07539962	214.69662163
19.379	4.70978533	91.27092991
19.378	6.35687131	123.18345225
19.373	9.21317291	178.48679878
19.369	9.2881492	179.90216185
19.362	8.97968609	173.86468208
19.331	8.76122583	169.36325652

Trades

Price	Amount	Value

19.557	1.79145675	35.03551966
19.557	0.12241603	2.3940903
19.557	1.99699634	39.05525742
19.671	2.11842631	41.67156394
19.671	1.41130971	27.7618733
19.671	0.74236913	14.60314316
19.671	1.03639927	20.38701004
19.55	2.94866662	57.64643242
19.55	0.67527098	13.20154765
19.55	4.87142612	95.23638065
19.671	0.58511358	11.50976923
19.671	2.63016338	51.73794386
19.673	2.03055738	39.94715534
19.671	2.35702956	46.36512847
19.673	1.22108835	24.02247111
19.673	4.45360972	87.61586403
19.673	0.88407763	17.39245921
19.673	0.4457918	8.77006208
19.673	1.78354305	35.08764242
19.673	1.648311	32.4272223
19.673	2.2554491	44.37145015
19.673	1.72032367	33.84392756
19.673	2.33949477	46.02488061
19.673	1.334784	26.25920563
19.673	3.91641288	77.04759059
19.673	2.22538572	43.78001327
19.673	1.71786238	33.7955066
19.673	1.4483468	28.4933266
19.673	1.18667522	23.3454616
19.673	2.38579034	46.93565336
19.53	2.87696854	56.18719559
19.673	0.84752815	16.6734213
19.673	1.60874906	31.64892026
19.53	2.09888866	40.99129553
19.53	2.75898893	53.8830538
19.673	1.14832182	22.59093516
19.673	3.33980534	65.70399046
19.673	0.15959149	3.13964338
19.673	0.16308518	3.20837475
19.673	4.915665	96.70587755
19.673	2.48258244	48.83984434
19.673	3.17513259	62.46438345
19.673	0.2761918	5.43352129
19.673	2.65374965	52.20721686
19.673	0.92239794	18.14633467
19.673	1.73026194	34.03944315
19.673	0.6291728	12.37771649
19.674	1.29485664	25.47500954
19.673	0.40210989	7.91070786
19.674	3.29707776	64.86670785

USDⓢ | EUR | RUB | BTC

Sell Orders2987.90612589 ETC

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders41149.03699437 USD

Trades

Sell Orders
2987.90612589 ETC

Buy Orders
41149.03699437 USD