(20.91) ETC/USD - Buy, Sell, Exchange Ethereum Classic (ETC) to Dollar (USD)

Trade

ETC/USD

Last

20.913 USD

Low

20.182 USD

High

21.055 USD

Volume

162845.340031 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1727.49235201 ETC

ASK	ETC	USD

20.913	0.9178348	19.19467918
20.914	24.21183641	506.36634666
20.917	21.21522968	443.75895923
20.918	5.73220538	119.90627214
20.92	14.48915481	303.11311863
20.921	16.93864871	354.37346966
20.922	7.03839781	147.25735898
20.924	5.82124444	121.80371867
20.926	15.99720447	334.75750073
20.927	5.28720781	110.64539783
20.928	51.6429425	1080.78350062
20.929	2.40818973	50.40100285
20.93	23.37006086	489.1353738
20.931	28.82553112	603.34719187
20.932	6.04714432	126.57882491
20.933	6.44596828	134.933454
20.935	5.64108759	118.09616869
20.937	16.07140983	336.48710762
20.939	3.19066152	66.80926156
20.94	26.10548631	546.64888331
20.941	15.47962253	324.1587754
20.943	20.76083283	434.79412197
20.944	6.10993971	127.96657729
20.948	6.12458769	128.29786293
20.95	42.25918878	885.33000492
20.952	8.03656409	168.38209081
20.953	1.1348383	23.77826689
20.956	8.71728281	182.67937856
20.959	27.47049743	575.75415563
20.96	22.96433338	481.33242764
20.961	3.27639951	68.67661013
20.962	2.95452564	61.93276646
20.963	3.96611725	83.14171592
20.965	6.61610835	138.70671156
20.967	18.5621396	389.19238099
20.968	14.81421643	310.62449009
20.969	2.78146727	58.32458719
20.97	28.86436379	605.28570868
20.971	13.22184092	277.27522594
20.972	23.58849879	494.69799663
20.973	9.50075636	199.25936313
20.974	4.34407793	91.1126905
20.975	6.85779528	143.842256
20.976	9.93320043	208.35881222
20.977	7.94589144	166.68096473
20.979	17.01400925	356.93690007
20.98	26.0261547	546.02872562
20.981	23.54421404	493.98115477
20.982	38.23699913	802.28871575
20.983	16.74915594	351.44753909
20.984	32.32888309	678.38928276
20.985	15.80200215	331.60501512
20.987	27.02973022	567.27294813
20.988	2.75632059	57.84965656
20.989	37.82748291	793.96103878
20.99	9.83221945	206.37828626
20.991	8.05305284	169.04163216
20.992	43.48375294	912.8109417
20.993	18.83826521	395.47170156
20.994	7.6773907	161.17914036
20.995	8.12775951	170.64231091
20.996	13.30084656	279.26457438
20.997	9.00527554	189.08377051
20.998	3.79399342	79.66627383
20.999	23.3390947	490.0976496
21	2.52334323	52.99020783
21.001	6.49804477	136.46543821
21.002	24.51062799	514.77220904
21.003	7.84237374	164.71337566
21.005	4.86585392	102.20726159
21.006	8.60454639	180.74710147
21.009	17.04653883	358.13073428
21.01	6.43608612	135.22216938
21.012	4.86961203	102.32028797
21.013	8.43566874	177.25870724
21.014	1.37321848	28.85681313
21.015	13.38203827	281.22353425
21.016	12.67338233	266.34380305
21.018	5.82426425	122.41438601
21.02	4.90402106	103.08252268
21.022	18.21883833	382.99641938
21.024	7.09417415	149.14791733
21.025	9.46993537	199.10539116
21.027	1.93952203	40.78232971
21.028	6.61383903	139.07580712
21.029	14.42144547	303.26857679
21.03	6.3621915	133.79688724
21.032	5.36516951	112.84024513
21.034	26.62756686	560.08424132
21.035	1.33388463	28.05826319
21.036	13.1914	277.49429039
21.037	7.08744455	149.09857099
21.038	23.99410417	504.78796352
21.039	20.81428776	437.91180019
21.041	16.46646637	346.47091889
21.042	10.10798619	212.69224541
21.043	10.91213412	229.62403829
21.044	5.92009698	124.58252085
21.046	38.77478626	816.05415162
21.047	11.22706363	236.29600822
21.048	5.82560759	122.61738856
21.049	3.53388754	74.38479883
21.05	34.31001052	722.22572146
21.052	8.81494488	185.57221961
21.053	5.96828854	125.65037863
21.054	30.54445162	643.08288441
21.055	4.66057473	98.12840094
21.056	19.23356143	404.98186948
21.057	38.94441994	820.05265068
21.058	24.83595163	522.99546943
21.059	6.5302316	137.52014726
21.06	11.8811818	250.21768871
21.061	7.92923545	166.99762782
21.062	18.1481529	382.23639638
21.063	4.54640817	95.76099528
21.065	8.66170963	182.45891336
21.066	15.34936239	323.3496681
21.067	24.40871327	514.21836245
21.068	9.16423358	193.07207307
21.069	7.78012276	163.91940643
21.07	26.06923623	549.27880737
21.071	9.90907998	208.79422425
21.074	10.07287363	212.27573888
21.076	10.65533187	224.5717745
21.087	7.53368746	158.86286747

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders
45964.75805269 USD

BID	ETC	USD

20.375	4.14929784	84.57718455
20.364	3.4326808	69.90311181
20.363	7.1103373	144.78779844
20.361	5.5305823	112.60818621
20.357	6.68915322	136.1710921
20.355	15.67018399	318.96659511
20.354	24.1731104	492.01948908
20.353	44.36717468	903.00510627
20.352	10.84552514	220.72812765
20.351	6.26360946	127.47071613
20.35	15.13630554	308.02381775
20.349	2.94489966	59.92576318
20.348	20.67704672	420.73654666
20.347	28.24656286	574.73281451
20.346	31.66060256	644.16661966
20.345	27.48993525	559.28273267
20.344	26.95994582	548.47313776
20.343	42.57439	866.09081577
20.342	5.23393728	106.46875215
20.341	6.88040727	139.95436428
20.34	20.75296205	422.1152481
20.338	24.87791102	505.96695432
20.337	17.09824797	347.72706896
20.336	24.50912324	498.41753019
20.335	21.90060916	445.34888726
20.334	17.22365902	350.22588254
20.333	22.9913066	467.4822371
20.331	7.69607237	156.46884736
20.33	17.90925761	364.0952072
20.328	2.24884431	45.71450714
20.327	13.64064429	277.27337648
20.325	64.8132571	1317.32945054
20.324	70.72583468	1437.43186405
20.323	55.14979386	1120.8092606
20.321	20.88973884	424.50038297
20.32	55.06579205	1118.93689446
20.319	36.23576289	736.27446617
20.318	3.50978731	71.31185856
20.317	15.4826495	314.5609899
20.316	13.10261124	266.19264995
20.315	19.45400227	395.20805613
20.314	12.69687799	257.9243795
20.313	40.89836239	830.76843521
20.312	8.88384075	180.44857331
20.311	39.89603069	810.32827935
20.31	34.38060012	698.26998844
20.308	2.10521676	42.75274195
20.307	2.46439891	50.04454867
20.306	20.8081456	422.53020456
20.304	9.17182519	186.22473866
20.303	35.93167667	729.52083142
20.302	26.14537605	530.80342455
20.301	32.91591896	668.2260708
20.299	21.71927657	440.87959508
20.296	13.07642656	265.39915345
20.293	1.70081144	34.51456656
20.292	9.28244819	188.35943867
20.291	27.23386982	552.60245253
20.29	6.83112773	138.60358164
20.289	9.102161	184.67374453
20.287	5.2254768	106.00924784
20.286	6.38300137	129.48556579
20.285	32.25534539	654.29968124
20.284	7.8195787	158.61233435
20.283	31.01198928	629.01617859
20.28	4.49495183	91.15762311
20.279	6.65643563	134.98585814
20.276	21.27767303	431.42609835
20.275	16.19979928	328.4509304
20.274	10.48647639	212.60282233
20.272	5.59814452	113.48558571
20.27	9.59369026	194.46410157
20.266	12.02751526	243.74962425
20.264	17.42895134	353.18026996
20.263	24.37368594	493.8839982
20.262	6.14543528	124.51880964
20.261	5.99716187	121.50849664
20.26	10.2051872	206.75709267
20.259	5.28113357	106.99048499
20.257	6.33444516	128.31685561
20.256	19.98149515	404.74516576
20.253	16.41867805	332.52748654
20.252	15.03367737	304.46203411
20.251	6.88436133	139.41520129
20.25	4.37317666	88.55682737
20.249	4.69724803	95.11457537
20.248	18.93169323	383.3289245
20.247	25.87447532	523.88050182
20.246	42.93731717	869.30892342
20.245	6.77569236	137.17389183
20.244	4.58790086	92.87746501
20.243	16.05179254	324.93643639
20.242	27.95162964	565.79688718
20.241	6.30965839	127.71379547
20.24	7.59852928	153.79423263
20.239	0.34389836	6.96015891
20.238	23.87457861	483.17372191
20.237	23.23481966	470.20304545
20.236	3.14353447	63.61256353
20.234	7.63768983	154.54101602
20.233	28.01094116	566.74537249
20.232	0.29144477	5.89651059
20.231	6.70002953	135.54829742
20.23	18.85983523	381.53446669
20.228	7.57040707	153.13419421
20.227	20.34966052	411.61258335
20.226	13.29384599	268.88132899
20.225	25.23831743	510.44497002
20.223	10.23823484	207.04782317
20.22	6.80639082	137.62522238
20.219	14.46412884	292.45022102
20.218	15.64975081	316.40666187
20.217	36.73499215	742.67133631
20.216	5.92023842	119.6835399
20.215	11.74476602	237.4204451
20.214	6.16414844	124.60209656
20.213	4.98729228	100.80813885
20.209	7.81083043	157.84907216
20.207	9.51799931	192.33021206
20.206	3.2483238	65.63563071
20.205	20.32580703	410.68293103
20.203	15.96155114	322.47121769
20.198	4.09294642	82.66933179
20.197	13.67206639	276.13472488
20.196	9.00481132	181.86116942
20.192	6.87282077	138.77599699
20.186	7.3892624	149.15965081
20.182	0.68241989	13.77259822
20.177	15.48215371	312.38341541
20.176	10.86898328	219.29260665
20.175	12.48443096	251.87339461
20.17	8.40327886	169.49413461
20.169	5.01411109	101.12960657
20.167	15.25363644	307.62008609
20.165	3.83425758	77.3178041
20.156	5.81719514	117.25138524
20.149	5.17431103	104.25719294
20.145	6.57343658	132.42187991
20.141	18.78386884	378.32590231
20.122	15.21400958	306.13630078
20.121	20.39506833	410.36916987
20.119	8.1430338	163.82969702
20.111	6.58179275	132.366434
20.108	8.6992319	174.92415504
20.1	4.10574569	82.52548837

Trades

Price	Amount	Value

20.913	1.42547915	29.81104546
20.913	3.09783285	64.78497839
20.916	0.0275852	0.57697205
20.913	0.22569762	4.72001433
20.912	0.73341627	15.33720104
20.913	4.48814981	93.86067698
20.912	0.50104737	10.4779026
20.912	1.20880043	25.27843459
20.912	2.57273412	53.80101592
20.912	1.17411492	24.55309121
20.917	2.64605573	55.34754769
20.917	2.69076629	56.2827585
20.917	1.58791734	33.214467
20.917	1.27171904	26.60054715
20.917	1.36260816	28.50167489
20.928	0.2112175	4.42035983
20.928	3.34369577	69.97686507
20.928	0.68631385	14.36317627
20.928	4.17318284	87.33637048
20.929	1.63061721	34.1271876
20.929	1.82818221	38.26202546
20.929	1.8846477	39.44379171
20.929	1.32095707	27.64631051
20.929	4.01794139	84.09149536
20.912	4.59113838	96.0098858
20.912	0.10281961	2.15016368
20.912	1.3543464	28.32209192
20.928	2.50591926	52.44387827
20.928	1.1655764	24.3931829
20.928	1.19149188	24.93554207
20.928	2.41574805	50.55677519
20.928	1.77741474	37.19773568
20.912	1.95754514	40.93618397
20.912	2.2236348	46.50065093
20.911	3.42109587	71.53853574
20.912	1.33349676	27.88608425
20.911	0.30080276	6.29008651
20.911	4.43280944	92.6944782
20.911	0.74537984	15.58663783
20.908	0.93675175	19.58560559
20.953	0.20906599	4.38055968
20.953	4.46404786	93.53519482
20.953	3.28588222	68.84909016
20.908	2.49999344	52.26986284
20.908	1.72948263	36.16002283
20.908	1.43297874	29.9607195
20.908	1.29193749	27.01182904
20.96	0.89850757	18.83271868
20.96	2.23806593	46.90986188
20.96	1.55451786	32.58269435

USDⓢ | EUR | RUB | BTC

Sell Orders1727.49235201 ETC

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders45964.75805269 USD

Trades

Sell Orders
1727.49235201 ETC

Buy Orders
45964.75805269 USD