(21.68) ETC/USD - Buy, Sell, Exchange Ethereum Classic (ETC) to Dollar (USD)

Trade

ETC/USD

Last

21.679 USD

Low

21.519 USD

High

22.194 USD

Volume

191099.157586 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
2332.43822324 ETC

ASK	ETC	USD

21.676	1.88309618	40.81799279
21.677	6.0210305	130.51787815
21.678	3.1650081	68.6110456
21.679	0.5518451	11.96344992
21.68	5.22091628	113.18946495
21.682	14.27130412	309.43041593
21.685	15.45628658	335.16957448
21.688	6.66061148	144.45534179
21.689	1.09428242	23.73389142
21.691	12.5512494	272.24915073
21.692	16.74146659	363.15589327
21.694	1.84311758	39.98459278
21.696	9.27636134	201.25993563
21.699	8.04278017	174.52028691
21.776	14.48301147	315.38205777
21.782	1.71701268	37.3999702
21.783	9.91150991	215.90242036
21.785	10.49778866	228.69254252
21.787	7.70765791	167.92674289
21.799	17.2986785	377.09389262
21.8	4.2218588	92.03652184
21.801	17.92538073	390.7912253
21.802	0.42928956	9.35937099
21.803	8.03924295	175.27961404
21.804	10.48383005	228.5894304
21.805	13.33034379	290.66814633
21.806	16.33614639	356.22600818
21.808	0.98117292	21.39741905
21.81	2.38689751	52.05823469
21.811	5.59274857	121.98343906
21.812	7.71073969	168.18665411
21.813	8.42761785	183.83162817
21.814	16.2772555	355.07205147
21.815	17.19973257	375.21216602
21.816	22.29235257	486.32996365
21.817	21.53445456	469.81719514
21.818	29.86573714	651.61065292
21.819	6.63957192	144.86881972
21.822	9.27703831	202.44353
21.824	4.92029865	107.38059774
21.826	10.63327269	232.08180973
21.827	23.71095627	517.53904251
21.828	2.36894386	51.70930657
21.829	5.52757699	120.66147811
21.831	4.36283203	95.24498605
21.833	3.8661954	84.41064416
21.834	6.74352553	147.23813642
21.835	5.56306756	121.46958017
21.836	18.55201431	405.10178447
21.843	12.29287221	268.51320769
21.844	10.92802974	238.71188164
21.849	4.24817757	92.81843173
21.85	7.85636628	171.66160322
21.851	6.53548238	142.80682548
21.852	5.15183554	112.57791022
21.86	5.61521384	122.74857455
21.864	10.01790458	219.03146573
21.871	5.07560559	111.00856986
21.872	6.16212871	134.77807915
21.886	6.71611737	146.98894476
21.909	4.64494955	101.76619969
21.912	29.17805847	639.34961719
21.915	6.48758497	142.17542461
21.916	9.89835032	216.93224561
21.92	6.04790825	132.57014884
21.955	6.10493163	134.03377394
21.965	7.01057174	153.98720827
21.966	2.83847946	62.35003982
21.971	0.16597759	3.64583653
21.973	9.22244456	202.64477431
21.974	10.84976766	238.41279456
21.975	19.25609197	423.15262104
21.977	2.60248083	57.1947212
21.978	10.13990719	222.85488022
21.979	6.55588621	144.09182301
21.981	7.118309	156.46755013
21.983	4.37605522	96.1988219
21.985	38.4287574	844.85623144
21.986	4.01904613	88.36274821
21.989	15.57372079	342.45054645
21.992	5.94907552	130.83206883
21.994	1.59076263	34.98723328
21.995	12.28062224	270.11228616
21.999	5.85053273	128.70586953
22	5.33488639	117.36750058
22.005	7.80772218	171.80892657
22.006	2.76210663	60.7829185
22.012	7.21752507	158.87216184
22.017	8.43220895	185.65194445
22.018	8.98400089	197.8097316
22.02	13.4461786	296.08485278
22.021	23.73913044	522.75939143
22.022	6.35090512	139.85963255
22.023	28.31871731	623.66311132
22.024	38.36209495	844.8867792
22.026	28.82927375	634.99358362
22.028	2.90565211	64.00570468
22.031	9.71605743	214.05446124
22.032	22.66435273	499.34101935
22.033	13.92824017	306.88091567
22.034	37.21276665	819.94610036
22.035	9.99293446	220.19431083
22.036	6.77120077	149.21018017
22.037	13.22379479	291.41276579
22.038	24.69518866	544.23256769
22.039	29.41419164	648.25936955
22.041	1.17155185	25.82217433
22.042	8.49028863	187.14294198
22.043	18.17949334	400.7305717
22.044	5.03868608	111.07279595
22.045	13.19903266	290.97267499
22.046	11.58179878	255.3323359
22.049	9.59610849	211.58459609
22.051	5.66071835	124.82450034
22.052	12.82351198	282.78408617
22.055	25.08651471	553.28308194
22.058	4.02015051	88.67647995
22.059	18.07534798	398.72410109
22.062	5.30534731	117.04657235
22.064	5.88719049	129.89497098
22.065	3.24982699	71.70743253
22.067	4.26586975	94.13494777
22.068	15.92827715	351.50522014
22.069	13.26676496	292.7842359
22.07	6.42553939	141.81165433
22.071	13.83590071	305.37216457
22.073	20.95809273	462.60798084
22.074	8.15541919	180.0227232
22.075	18.05358053	398.53279019
22.076	9.70729217	214.29818194
22.078	15.00183183	331.21044313
22.079	5.29495562	116.90732512
22.08	39.02602388	861.69460727
22.081	6.51284283	143.81008253
22.082	1.50755576	33.2898463
22.083	25.40767393	561.07766339
22.084	8.40269644	185.56514818
22.085	17.54255325	387.42728852
22.087	27.25844085	602.05718304
22.088	2.38247804	52.62417495
22.089	17.02107712	375.97857251
22.09	2.67401855	59.06906977
22.091	16.57651693	366.19183549
22.092	13.94613257	308.09796073
22.094	1.88481554	41.64311454
22.095	11.74286838	259.45867685
22.097	8.29030726	183.19091953
22.099	7.19929139	159.09714043
22.1	5.31508996	117.46348811
22.101	9.07779356	200.62831546
22.102	22.82969223	504.58185766
22.103	14.85309255	328.29790463
22.104	3.4362184	75.95417151
22.105	11.04270097	244.09890495
22.106	33.36137406	737.48653497
22.107	5.24603061	115.97399869
22.108	7.8695469	173.97994287
22.109	7.36359543	162.80173136
22.11	30.94243664	684.1372741
22.111	6.12801827	135.49661197
22.112	10.35026549	228.86507052
22.113	8.93255157	197.52551287
22.114	9.79033292	216.50342219
22.115	3.92922304	86.89476752
22.116	19.869081	439.42459541
22.117	9.06035112	200.38778572
22.119	8.20388168	181.46165889
22.12	5.85366998	129.48317996
22.122	18.37939344	406.58894167
22.125	6.22873165	137.81068776
22.126	5.84281697	129.27816828
22.128	9.8948985	218.954314
22.129	16.30233896	360.75445884
22.13	13.68785937	302.91232786
22.131	13.77298659	304.80996622
22.132	16.98195608	375.84465196
22.134	13.17317805	291.57512296
22.135	8.28029241	183.28427249
22.136	14.36632234	318.01291131
22.137	6.08565755	134.71820118
22.14	7.86665369	174.1677127
22.141	8.03904901	177.99258413
22.142	0.98641684	21.84124167
22.143	7.66606144	169.74959847
22.147	0.71540246	15.84401827
22.149	6.76953922	149.93852418
22.153	3.6114028	80.00340623
22.154	19.78317346	438.27642485
22.155	6.33795458	140.41738372
22.156	12.36436574	273.94488734
22.157	17.15436544	380.08927505
22.158	11.41746123	252.98810593
22.16	10.09536358	223.71325694
22.161	12.61756592	279.61787835
22.164	13.19028832	292.34955033
22.165	6.82525898	151.28186529
22.167	17.71000631	392.57770987
22.168	4.24234448	94.04429243
22.172	4.32944298	95.99240975
22.173	4.05394497	89.88812182
22.177	17.44726221	386.92793403
22.179	2.54944637	56.54417103
22.184	2.00787572	44.54271497
22.185	10.72932424	238.03005827
22.186	6.55750339	145.48477021
22.188	4.8925833	108.55663826
22.19	6.71378006	148.97877953
22.191	9.78228871	217.07876877
22.192	21.68444244	481.22114664
22.193	5.99411023	133.02728833
22.194	2.09502951	46.49708495
22.195	9.31913434	206.83818667
22.197	13.88339397	308.16969595
22.199	14.63907045	324.97272492
22.202	6.84193754	151.90469726
22.204	9.50914439	211.14104204
22.206	3.89402263	86.47066652
22.207	5.08977178	113.02856192
22.209	5.21033802	115.71639709
22.225	9.2416941	205.39665137

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders
31843.47317331 USD

BID	ETC	USD

21.675	23.45696291	508.42967107
21.674	36.05780821	781.51693515
21.673	12.18672193	264.12282438
21.672	32.44140104	703.07004334
21.671	0.46832126	10.14899003
21.67	3.76788398	81.65004585
21.669	58.58333086	1269.44219643
21.668	33.63448512	728.79202357
21.667	6.86161555	148.67062412
21.666	18.10695195	392.30522096
21.665	18.86173802	408.63955419
21.664	8.38054306	181.55608485
21.663	6.26129828	135.63850464
21.662	11.04666782	239.29291834
21.66	5.48207818	118.74181338
21.659	5.95822658	129.04922949
21.658	26.08541771	564.95797676
21.657	12.60616822	273.01178515
21.656	9.23492815	199.99160401
21.655	4.46526543	96.69532289
21.654	26.91274923	582.76867184
21.652	27.34543957	592.08345756
21.65	16.26922166	352.22864893
21.648	20.86355885	451.65432198
21.647	6.2353887	134.97745919
21.646	22.0151075	476.53901695
21.645	4.66410839	100.9546261
21.644	9.11115864	197.2019176
21.643	0.44354416	9.59962626
21.642	7.17361027	155.25127347
21.641	13.45217278	291.11847113
21.64	15.38151004	332.85587726
21.639	9.07019248	196.26989508
21.638	6.22093103	134.60850564
21.636	3.02025752	65.34629171
21.634	13.97869233	302.41502987
21.633	33.68434458	728.6934263
21.632	35.65133565	771.20969277
21.631	8.35583216	180.74500545
21.63	15.79529989	341.65233662
21.629	23.26403876	503.17789434
21.628	35.72684136	772.70012496
21.627	3.61593882	78.20190887
21.626	23.14044883	500.4353464
21.625	14.71075362	318.12004703
21.622	0.4039044	8.73322094
21.621	12.717615	274.96755392
21.62	18.787444	406.18453927
21.618	6.71647631	145.19678487
21.613	21.49281444	464.52419848
21.612	23.36144825	504.88761959
21.611	6.16844706	133.30630941
21.61	21.85247049	472.23188729
21.609	23.48778952	507.54764372
21.608	5.12162679	110.66811168
21.607	22.23289622	480.38618861
21.606	14.67796596	317.13213254
21.605	17.21081765	371.83971533
21.604	2.49550613	53.91291444
21.603	1.72987693	37.37053132
21.601	24.41181509	527.31961775
21.6	5.67127039	122.49944042
21.599	21.58134983	466.13557497
21.598	24.63509624	532.0688086
21.597	11.99228406	258.99735885
21.596	4.44422937	95.97757748
21.595	14.91785572	322.15109428
21.594	20.02682082	432.45916878
21.593	9.60342953	207.36685384
21.592	21.43378695	462.79832783
21.591	29.86377099	644.78867944
21.59	0.66670671	14.39419787
21.589	9.1189502	196.86901587
21.587	32.51855327	701.97800945
21.586	28.08632815	606.27147944
21.584	0.16216488	3.50016677
21.583	16.8845912	364.42013187
21.581	6.9275761	149.50401981
21.578	12.75679449	275.26611151
21.576	10.84433173	233.97730141
21.575	7.44683994	160.6655717
21.574	8.02433452	173.11699293
21.572	8.07436237	174.18014505
21.571	7.97875955	172.10982224
21.57	20.34801565	438.90669758
21.567	9.15328256	197.40884497
21.566	7.8596062	169.50026731
21.565	7.52404155	162.25595603
21.563	2.49233575	53.74223577
21.562	14.09252903	303.86311095
21.561	11.18712734	241.20565258
21.56	6.95172952	149.87928845
21.557	1.08958136	23.48810538
21.556	6.35075501	136.89687499
21.552	5.03328634	108.4773872
21.547	1.82894384	39.40825292
21.545	8.02748433	172.95214989
21.543	18.23511029	392.83898098
21.542	12.48769797	269.00998967
21.54	10.38712466	223.73866518
21.539	8.16388596	175.84193969
21.536	6.50731286	140.14148975
21.534	6.39865093	137.78854913
21.53	15.95050559	343.41438535
21.517	4.45756084	95.91333659
21.511	11.83897449	254.66818025
21.508	10.13091739	217.89577122

Trades

Price	Amount	Value

21.679	4.29801708	93.17671228
21.679	0.36665672	7.94875103
21.679	1.81123633	39.2657924
21.662	1.22213275	26.47383962
21.662	0.97029944	21.01862648
21.662	1.19589604	25.90550001
21.662	2.78536519	60.33658075
21.671	0.72836434	15.78438361
21.671	3.18907745	69.11049742
21.671	2.37721145	51.51654933
21.689	1.05927225	22.97455582
21.689	1.52006639	32.96871994
21.689	3.92959134	85.22890657
21.681	0.19815022	4.29609492
21.681	2.91936903	63.29483994
21.676	1.45914893	31.62851221
21.681	1.12296735	24.34705512
21.678	1.19765123	25.96268336
21.678	2.67991419	58.09517981
21.678	1.61186389	34.94198541
21.681	2.91936903	63.29483994
21.681	0.19815022	4.29609492
21.681	1.12296735	24.34705512
21.675	1.70810293	37.02313101
21.675	0.67686654	14.67108225
21.675	1.11733541	24.21824501
21.671	0.72836434	15.78438361
21.671	3.18907745	69.11049742
21.671	2.37721145	51.51654933
21.688	4.1175119	89.30059809
21.688	1.39688498	30.29564145
21.688	0.1386785	3.0076593
21.676	1.16228505	25.19369074
21.688	0.1386785	3.0076593
21.688	4.1175119	89.30059809
21.676	1.09128906	23.65478167
21.676	1.16228505	25.19369074
21.676	1.45914893	31.62851221
21.676	1.09128906	23.65478167
21.676	1.82219694	39.49794087
21.688	1.39688498	30.29564145
21.676	1.82219694	39.49794087
21.662	1.22213275	26.47383962
21.675	0.67686654	14.67108225
21.689	1.05927225	22.97455582
21.689	3.92959134	85.22890657
21.675	1.70810293	37.02313101
21.675	1.11733541	24.21824501
21.689	1.52006639	32.96871994
21.679	4.29801708	93.17671228

USDⓢ | EUR | RUB | BTC

Sell Orders2332.43822324 ETC

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders31843.47317331 USD

Trades

Sell Orders
2332.43822324 ETC

Buy Orders
31843.47317331 USD