(18.34) ETC/USD - Buy, Sell, Exchange Ethereum Classic (ETC) to Dollar (USD)

Trade

ETC/USD

Last

18.336 USD

Low

18.01 USD

High

18.406 USD

Volume

167495.544587 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
4352.84686813 ETC

ASK	ETC	USD

18.271	29.50380857	539.06408639
18.272	95.52698259	1745.46902591
18.273	84.05058441	1535.85632892
18.274	92.59384244	1692.05987675
18.275	53.4876968	977.48765901
18.276	99.56949675	1819.73212263
18.277	47.96998017	876.74732755
18.278	34.61892356	632.76468484
18.279	82.02372805	1499.31172502
18.28	143.83853836	2629.36848123
18.281	74.98858158	1370.86625987
18.282	67.19494133	1228.45791738
18.283	16.59847518	303.46992169
18.284	103.78373545	1897.58181899
18.285	42.74666252	781.62272418
18.287	53.52996813	978.90252721
18.288	38.42215895	702.66444286
18.289	67.11494812	1227.46528617
18.29	73.81189065	1350.01947999
18.291	40.79652848	746.20930244
18.292	56.28513558	1029.56770001
18.293	29.91398572	547.21654079
18.294	41.60122997	761.05290105
18.295	54.31871171	993.76083073
18.296	48.43432862	886.15447643
18.297	26.39357357	482.9232156
18.298	35.16798109	643.50371798
18.299	43.97756221	804.74541089
18.3	30.8606041	564.74905504
18.301	7.16301286	131.09029836
18.302	7.8652936	143.95060347
18.303	14.85225287	271.84078427
18.304	3.6086063	66.05192971
18.305	1.23068027	22.52760233
18.307	4.83124616	88.44562344
18.308	34.45094357	630.72787488
18.31	60.84355417	1114.04547683
18.311	18.95272403	347.04332971
18.312	19.92567643	364.8789868
18.313	17.72470417	324.59250749
18.314	25.25080218	462.44319112
18.315	39.82497193	729.39436088
18.316	107.67239074	1972.12750878
18.317	57.13467596	1046.53585957
18.318	41.31840089	756.87046749
18.319	84.57637326	1549.35458175
18.32	65.46794471	1199.37274707
18.321	86.81780226	1590.5889552
18.322	50.5658227	926.46700354
18.323	77.70189206	1423.73176822
18.324	66.04174446	1210.14892549
18.325	37.27579721	683.07898387
18.326	78.9057514	1446.02680014
18.327	56.42259523	1034.05690277
18.328	95.34556748	1747.49356077
18.329	32.65428586	598.52040551
18.33	42.7571437	783.73844403
18.331	11.24375339	206.1092434
18.332	34.01987786	623.65240092
18.333	86.84544751	1592.13758921
18.334	57.35372683	1051.52322767
18.335	43.77485127	802.61189803
18.336	12.03899572	220.74702554
18.337	13.68459839	250.93448067
18.338	43.17414602	791.72748974
18.339	31.11464874	570.61154323
18.34	23.5167021	431.2963165
18.341	48.5020163	889.57548093
18.342	33.27906452	610.40460142
18.343	9.32864239	171.11528735
18.344	0.64495185	11.83099674
18.345	18.95124941	347.66067043
18.346	2.51524308	46.14464954
18.349	4.09076786	75.06149946
18.35	16.17376317	296.78855417
18.351	27.50871439	504.81241776
18.352	10.32695947	189.5203602
18.353	23.68848704	434.75480265
18.354	6.38152883	117.12658015
18.355	6.67962329	122.60448549
18.356	6.24528795	114.63850561
18.357	23.53002027	431.94058208
18.359	1.78162642	32.70887945
18.36	38.51079404	707.05817856
18.364	13.00538926	238.83096837
18.366	9.82137615	180.37939437
18.368	6.81379338	125.15575681
18.369	12.0594741	221.52047975
18.37	16.54976073	304.01910461
18.371	20.85755716	383.17418259
18.373	51.3797083	943.9993806
18.374	1.06581365	19.58326001
18.375	28.66770299	526.76904245
18.376	15.66506564	287.8612462
18.377	16.46230683	302.52781261
18.378	66.83893217	1228.3658954
18.379	23.02920885	423.25382946
18.38	17.04115246	313.21638221
18.381	18.42834855	338.73147468
18.382	7.15843714	131.5863915
18.383	13.8213372	254.07764174
18.384	9.64755452	177.36064229
18.385	26.33552536	484.17863374
18.386	2.54373198	46.76905619
18.387	23.0867417	424.49591965
18.388	18.47144021	339.65284257
18.389	19.57027457	359.87777907
18.39	19.59815145	360.41000516
18.391	11.73332157	215.78751699
18.392	6.40446931	117.79099955
18.393	46.65790867	858.17891416
18.395	8.31363998	152.92940744
18.396	29.97960346	551.50478523
18.397	51.84885929	953.86346434
18.398	26.4630812	486.86776792
18.399	32.04193267	589.53951919
18.402	10.15060007	186.79134249
18.405	11.20392905	206.20831416
18.406	13.36566317	246.00839631
18.407	10.38953903	191.24024493
18.411	9.03355444	166.3167708
18.424	13.12218489	241.76313442
18.426	4.22310156	77.81486935
18.429	9.45868128	174.31403731
18.433	4.0096439	73.90976601
18.436	6.21129292	114.51139627
18.439	9.10434809	167.87507444

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders
16060.59029672 USD

BID	ETC	USD

18.263	30.37482824	554.73548816
18.262	8.40697886	153.52824794
18.261	8.13886796	148.62386782
18.26	2.19816321	40.13846022
18.258	2.0147246	36.78484174
18.257	9.47763425	173.03662262
18.256	48.64035433	887.97830865
18.255	60.40912286	1102.76853781
18.254	57.44496176	1048.60033198
18.252	26.88197102	490.64973505
18.251	0.60189338	10.98515608
18.25	51.95605838	948.19806545
18.249	13.93308365	254.26484352
18.248	26.86915072	490.30826233
18.247	8.02952491	146.51474103
18.246	40.91642531	746.56109623
18.245	15.50242745	282.84381077
18.244	46.13522384	841.69102372
18.242	29.02889223	529.54505206
18.241	12.96285497	236.45543751
18.239	43.59076675	795.05199475
18.238	26.34599605	480.49827596
18.237	7.86884944	143.50420723
18.236	22.30451525	406.74514011
18.235	23.49948779	428.51315985
18.234	30.48227931	555.81388095
18.233	12.88929795	235.01056952
18.232	16.8606143	307.40271992
18.231	15.18241968	276.79069319
18.23	37.0016877	674.54076678
18.229	53.37134937	972.90632766
18.228	15.4094497	280.88344913
18.227	4.60117621	83.86563878
18.226	7.87464313	143.52324568
18.225	17.80769653	324.54526925
18.222	33.16355286	604.30626022
18.221	5.63962961	102.75969113
18.22	6.57064083	119.71707592

Trades

Price	Amount	Value

18.336	0.74683838	13.69402852
18.336	2.05048565	37.59770489
18.336	1.7864473	32.75629769
18.336	1.09578706	20.09235154
18.336	2.42446958	44.45507422
18.336	1.21481422	22.27483354
18.336	0.59232134	10.86080408
18.336	1.45685519	26.71289676
18.335	2.47995838	45.4700369
18.335	3.25175752	59.62097413
18.335	2.09855639	38.47703141
18.335	0.31662184	5.80526144
18.337	1.0454873	19.17110062
18.337	4.25915251	78.10007958
18.337	0.52191959	9.57043952
18.337	4.15074724	76.11225214
18.337	1.59684845	29.28141003
18.325	1.60482783	29.40846998
18.325	2.11899004	38.83049249
18.325	1.79942674	32.97449501
18.328	2.26417371	41.49777576
18.328	1.34640213	24.67685824
18.328	2.14356935	39.28733905
18.318	1.30534474	23.91130494
18.318	1.83997319	33.7046289
18.318	3.08863684	56.57764964
18.318	2.66100868	48.744357
18.318	1.07311339	19.65729108
18.318	4.58214948	83.93581417
18.318	0.05469839	1.00196511
18.318	0.20252155	3.70978976
18.318	4.55665536	83.46881288
18.318	1.2932934	23.6905485
18.318	4.04182768	74.03819944
18.318	0.25639711	4.69668226
18.321	0.74261095	13.60537522
18.321	1.4277775	26.15831158
18.321	1.22775593	22.49371639
18.321	3.9677616	72.69336027
18.318	2.24381945	41.10228469
18.318	1.12513642	20.61024894
18.324	1.94876393	35.70915025
18.324	0.36664203	6.71834856
18.324	2.41443095	44.24203273
18.324	1.96874116	36.07521302
18.324	1.5510484	28.42141088
18.327	1.5993895	29.31201137
18.327	1.77482456	32.52720971
18.327	1.69992389	31.15450513
18.314	1.43474907	26.27599447

USDⓢ | EUR | RUB | BTC

Sell Orders4352.84686813 ETC

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders16060.59029672 USD

Trades

Sell Orders
4352.84686813 ETC

Buy Orders
16060.59029672 USD