(0.0026455) XMR/BTC 加密货币兑换 - 买/卖/贸易 Monero (XMR) 比特币 (BTC)

贸易

XMR/BTC

持续

0.002645 BTC

低

0.002615 BTC

高

0.002809 BTC

音量

20.881856 BTC

USDⓢ | EUR | RUB | BTC

卖单
2640.26633946 XMR

ASK	XMR	BTC

0.0027209	6.88551162	0.01873479
0.0027349	37.25065457	0.10187682
0.002735	34.51144288	0.0943888
0.0027355	8.48501867	0.02321077
0.0027356	16.37005302	0.04478192
0.0027363	2.57971784	0.00705889
0.0027366	4.63704466	0.01268973
0.0027367	60.975641	0.16687204
0.0027368	5.73281706	0.01568958
0.0027369	7.89192863	0.02159942
0.002737	9.79044199	0.02679644
0.0027374	5.08045532	0.01390724
0.0027376	5.89853326	0.01614783
0.0027377	5.33573655	0.01460765
0.002738	9.40421041	0.02574873
0.0027384	7.36921075	0.02017984
0.0027386	3.06837495	0.00840305
0.0027387	6.32197426	0.01731399
0.0027388	7.83445659	0.02145701
0.0027399	0.89835702	0.0024614
0.0027406	5.66160312	0.01551619
0.0027407	17.40042165	0.04768933
0.0027414	19.94458498	0.05467609
0.0027415	83.39011819	0.228614
0.0027422	10.53417008	0.02888679
0.0027436	6.32053167	0.01734101
0.0027443	4.0000142	0.01097724
0.0027447	17.75230971	0.04872475
0.0027448	37.53818521	0.1030348
0.0027451	6.11490486	0.01678603
0.0027452	13.42751166	0.03686121
0.0027453	6.87322493	0.01886906
0.0027461	10.10049484	0.02773696
0.0027464	30.58878925	0.08400903
0.0027468	18.37794705	0.05048054
0.0027469	27.75880716	0.07625067
0.002747	7.58889958	0.0208467
0.0027472	77.56140307	0.2130767
0.0027474	20.31747097	0.05582022
0.0027491	6.38627682	0.01755651
0.0027528	5.21519925	0.0143564
0.0027529	9.74067847	0.02681511
0.0027533	16.58888771	0.04567408
0.0027536	6.68314864	0.01840271
0.002754	12.63579368	0.03479898
0.0027541	6.86784398	0.01891473
0.0027542	55.19675735	0.15202291
0.0027544	20.48331898	0.05641926
0.0027545	22.92080282	0.06313536
0.0027552	7.59393905	0.02092282
0.0027553	18.84872154	0.05193388
0.0027554	16.42476502	0.0452568
0.002756	6.73758033	0.01856143
0.0027561	69.30287555	0.19100567
0.0027565	5.11487183	0.01409915
0.0027574	7.92046781	0.02183989
0.002758	6.33855413	0.01748174
0.0027581	8.99310505	0.02480389
0.0027582	12.76461053	0.03520735
0.0027583	16.91124753	0.0466463
0.0027586	29.09810484	0.08027002
0.0027588	9.68830206	0.02672809
0.0027604	1.13294586	0.00312739
0.0027655	5.41630903	0.0149788
0.0027658	11.861543	0.03280666
0.002766	53.06435055	0.14677599
0.0027664	4.0919625	0.01132001
0.0027667	10.22387992	0.0282864
0.0027671	14.6536531	0.04054813
0.0027676	7.08093928	0.01959721
0.0027679	5.24215767	0.01450977
0.0027681	7.65562898	0.02119155
0.0027682	3.14745511	0.00871279
0.0027683	52.08293355	0.14418121
0.0027688	9.46910929	0.02621807
0.002769	3.29649886	0.00912801
0.0027691	5.07008338	0.01403957
0.0027694	19.49180153	0.05398059
0.0027695	23.28899592	0.06449888
0.0027696	15.38240934	0.04260312
0.0027698	11.2574086	0.03118077
0.0027699	10.27402234	0.02845801
0.00277	15.98422559	0.0442763
0.0027702	9.5933384	0.02657546
0.0027703	75.46180695	0.20905185
0.0027704	6.05572727	0.01677678
0.0027713	6.30123281	0.0174626
0.0027723	16.65530516	0.0461735
0.0027732	8.33426379	0.02311258
0.0027736	7.33497898	0.02034429
0.0027737	4.34465291	0.01205076
0.0027738	9.04637283	0.02509283
0.002774	68.94204239	0.19124523
0.0027741	32.59372048	0.09041824
0.0027751	1.97123989	0.00547038
0.0027756	1.54145865	0.00427848
0.0027759	12.2325026	0.0339562
0.0027762	2.31626964	0.00643043
0.0027764	17.7860394	0.04938117
0.0027765	1.82125575	0.00505671
0.0027767	8.34465585	0.02317061
0.0027768	4.88638069	0.0135685
0.0027769	9.83804141	0.02731926
0.0027778	6.80410183	0.01890043
0.0027785	6.06995085	0.01686536
0.0027789	5.0071185	0.01391428
0.00278	9.29608511	0.02584312
0.0027819	2.65810673	0.00739459
0.002782	22.55597964	0.06275073
0.0027822	8.80011071	0.02448367
0.0027824	4.16310221	0.01158342
0.0027829	6.82850039	0.01900303
0.002783	11.48337116	0.03195822
0.0027837	8.69891625	0.02421517
0.0027839	14.1204576	0.03930995
0.002784	8.47211053	0.02358636
0.0027842	10.48973779	0.02920553
0.0027845	12.27469587	0.0341789
0.0027846	11.27081824	0.03138472
0.0027853	2.56094837	0.00713301
0.0027854	14.84877589	0.04135978
0.0027858	7.61678672	0.02121884
0.0027859	6.17295968	0.01719725
0.002786	11.00286697	0.03065399
0.0027862	5.74521658	0.01600732
0.0027893	4.7745651	0.0133177
0.0027896	8.18543453	0.02283408
0.00279	16.75439976	0.04674477
0.0027903	4.92565994	0.01374407
0.0027907	7.51677296	0.02097706
0.0027912	4.32028188	0.01205877
0.0027913	16.14527448	0.0450663
0.0027914	5.33283021	0.01488606
0.0027915	9.47286695	0.02644351
0.0027916	11.80153418	0.03294516
0.0027917	37.96258892	0.10598017
0.0027918	20.95551545	0.05850361
0.002792	12.4167358	0.03466752
0.0027922	6.91811147	0.01931675
0.0027923	11.0210493	0.03077408
0.0027924	4.19775478	0.01172181
0.0027928	7.4891457	0.02091568
0.002793	14.09394965	0.03936439
0.0027932	10.9288095	0.03052635
0.0027947	10.62316527	0.02968856
0.002795	7.35122026	0.02054666
0.0027951	41.74738883	0.11668813
0.0027952	4.02763607	0.01125805
0.0027957	9.97945701	0.02789957
0.0027969	2.0800833	0.00581779
0.0027975	8.81661777	0.02466449
0.0027976	1.62695439	0.00455157
0.0027979	8.07979551	0.02260646
0.0027983	3.41014976	0.00954262
0.0027984	10.32165185	0.02888411
0.0027987	9.13693715	0.02557155
0.0027989	7.41100108	0.02074265
0.0027997	6.27607216	0.01757112
0.0028	6.04764236	0.0169334
0.0028002	8.50672077	0.02382052
0.0028005	6.32322824	0.0177082
0.0028011	3.63103143	0.01017088
0.0028037	14.64420566	0.04105795
0.002804	6.73163497	0.01887551
0.0028041	12.84167231	0.03600934
0.0028052	14.05953995	0.03943981
0.0028054	2.81436747	0.00789543
0.0028055	7.96116215	0.02233504
0.0028059	9.03587255	0.02535377
0.0028063	9.80786796	0.02752382
0.0028068	46.45393214	0.13038691
0.0028071	3.77223814	0.01058905
0.0028073	5.92867146	0.01664356
0.0028074	10.75670757	0.03019838
0.0028077	4.44630272	0.01248389
0.0028083	7.76568661	0.02180838
0.0028101	4.53917209	0.01275552
0.0028109	8.29954943	0.02332921
0.0028112	17.71224552	0.04979267
0.0028129	10.3085528	0.02899693
0.0028133	4.21078561	0.0118462
0.0028134	5.50533244	0.0154887
0.0028139	3.09421196	0.00870681
0.0028142	6.70361017	0.0188653
0.0028147	1.11860856	0.00314854
0.0028155	4.45054063	0.0125305
0.0028157	6.33441498	0.01783581
0.0028159	20.21817196	0.05693235
0.0028168	7.67030925	0.02160573
0.002817	10.35345306	0.02916567
0.0028172	5.50265338	0.01550207
0.0028177	4.51642894	0.01272594
0.0028186	3.07981288	0.00868076
0.0028188	1.10547058	0.0031161
0.0028192	7.89684133	0.02226278
0.0028193	4.84968086	0.0136727
0.0028216	7.18918597	0.02028501
0.0028221	6.71409572	0.01894785
0.0028224	1.66516744	0.00469977
0.002829	3.55491672	0.01005685
0.0028308	6.77227606	0.01917096
0.0028393	6.82416715	0.01937586
0.0028408	4.12346986	0.01171395
0.0028598	6.15245018	0.01759477
0.0028618	6.02464968	0.01724134
0.002867	28.12137891	0.08062399
0.0028718	4.36016782	0.01252153
0.002877	7.27849091	0.02094021
0.0028832	5.12442872	0.01477476
0.002887	9.10077771	0.02627395
0.0028884	10.15132774	0.02932109
0.0028885	13.93261738	0.04024436
0.0028888	10.53788656	0.03044185

购买 XMR [[ Balance.right ]] BTC

卖 XMR [[ Balance.left ]] XMR

采购订单
2.74962178 BTC

BID	XMR	BTC

0.0026455	5.00235144	0.01323372
0.0026454	9.06614196	0.02398357
0.0026452	4.71930831	0.01248352
0.002645	10.39373914	0.02749143
0.0026449	1.52078899	0.00402234
0.0026448	5.47038503	0.01446808
0.0026441	30.77631706	0.08137565
0.0026438	4.55185506	0.01203419
0.0026437	7.68162247	0.0203079
0.002643	4.86834397	0.01286703
0.0026429	2.03960765	0.00539048
0.0026421	16.26112835	0.04296353
0.002642	23.28638412	0.06152262
0.0026418	11.68332265	0.03086499
0.0026417	35.85417866	0.09471599
0.0026416	8.32700574	0.02199662
0.0026414	3.06368128	0.00809241
0.0026412	13.59535459	0.03590805
0.0026411	27.03457402	0.07140102
0.0026409	12.70714683	0.0335583
0.0026408	6.20995052	0.01639924
0.0026407	13.87236197	0.03663274
0.0026406	1.10103171	0.00290738
0.0026404	10.08310903	0.02662344
0.0026403	5.23755907	0.01382873
0.0026399	13.41263331	0.035408
0.0026398	3.57300374	0.00943201
0.0026397	5.51083303	0.01454694
0.0026392	3.28561132	0.00867139
0.002639	0.88697991	0.00234073
0.0026388	5.25602438	0.0138696
0.0026386	5.09614284	0.01344669
0.0026383	8.23119653	0.02171637
0.0026382	21.47411947	0.05665302
0.002638	10.28627933	0.02713521
0.0026379	9.46184799	0.02495941
0.0026378	6.16672814	0.01626659
0.0026377	9.89045799	0.02608806
0.0026373	6.9423886	0.01830916
0.0026372	5.68496844	0.0149924
0.0026371	16.47344624	0.04344213
0.0026369	33.08746366	0.08724833
0.0026366	18.79255448	0.04954846
0.0026365	6.1078669	0.0161034
0.0026361	7.22300509	0.01904056
0.0026359	6.00812657	0.01583682
0.0026356	11.60936501	0.03059765
0.0026353	9.08338421	0.02393744
0.002635	27.60343604	0.07273506
0.0026349	7.75191382	0.02042551
0.002634	10.48811799	0.0276257
0.0026321	5.89777117	0.01552352
0.002632	30.82222361	0.0811241
0.0026301	6.13345156	0.01613159
0.00263	6.53964164	0.01719926
0.0026285	6.9868216	0.01836486
0.0026274	3.29625554	0.00866058
0.002626	8.33155035	0.02187865
0.0026247	9.06635164	0.02379646
0.0026221	14.80007005	0.03880726
0.002622	5.51995589	0.01447333
0.0026183	20.11766234	0.05267407
0.0026168	6.03868599	0.01580204
0.0026164	5.8041985	0.0151861
0.0026163	7.10170819	0.0185802
0.0026162	5.87081064	0.01535922
0.0026156	9.51362961	0.02488385
0.0026154	32.86134434	0.08594557
0.0026153	15.63346993	0.04088621
0.0026151	10.60459939	0.02773208
0.002615	22.88433323	0.05984254
0.0026148	75.18900759	0.19660421
0.0026145	25.65074129	0.06706386
0.0026144	20.75741011	0.05426818
0.0026143	2.83892215	0.0074218
0.0026138	5.24929718	0.01372061
0.0026135	14.90668991	0.03895863
0.0026131	11.22084744	0.0293212
0.0026127	6.1902304	0.01617321
0.0026122	11.46361287	0.02994525
0.0026115	30.49324249	0.07963311
0.0026113	8.35534443	0.02181832
0.0026109	13.65437439	0.03565021
0.0026087	9.99861197	0.02608338
0.0026085	5.93438969	0.01547986
0.0026084	5.85862054	0.01528162
0.002608	5.56638978	0.01451714
0.0026061	3.0919813	0.00805801
0.0026053	4.10160049	0.0106859
0.0026052	7.92114981	0.02063618

交易

价钱	量	值

0.0026455	0.5884024	0.00155662
0.0026468	0.60671063	0.00160584
0.0026468	0.33068329	0.00087525
0.0026468	0.16227315	0.0004295
0.0026468	1.29595273	0.00343013
0.0026471	0.80557435	0.00213242
0.0026471	3.64428473	0.00964679
0.0026471	0.71447493	0.00189129
0.0026471	0.52233234	0.00138267
0.0026471	1.70131298	0.00450355
0.0026161	0.42363065	0.00110826
0.002648	0.45284239	0.00119912
0.002648	2.21986576	0.0058782
0.0026161	3.24857749	0.0084986
0.0026161	1.30226414	0.00340686
0.0026161	4.38238441	0.01146475
0.0026161	0.09913294	0.00025935
0.0026161	1.81702208	0.00475351
0.0026161	0.45528983	0.00119108
0.0026161	1.57658465	0.0041245
0.0026161	0.52881532	0.00138344
0.0026161	0.84640926	0.00221429
0.0026161	1.30707747	0.00341945
0.0026161	2.26153497	0.0059164
0.0026164	0.42374509	0.00110869
0.0026164	1.95114957	0.00510499
0.0026164	0.28762851	0.00075255
0.002648	1.13877527	0.00301548
0.002648	1.5548487	0.00411724
0.0026495	1.62371604	0.00430203
0.0026495	1.85594902	0.00491734
0.0026495	2.99848074	0.00794447
0.00265	1.35187508	0.00358246
0.00265	0.65696423	0.00174096
0.0026495	0.56395432	0.0014942
0.00265	0.361225	0.00095725
0.00265	1.74866735	0.00463397
0.0026513	2.21774706	0.00587991
0.0026151	0.75405328	0.00197192
0.0026151	1.74728704	0.00456933
0.0026151	1.21834386	0.0031861
0.0026151	0.9843652	0.00257421
0.0026151	3.12625959	0.00817549
0.0026151	0.05986956	0.00015656
0.0026151	1.68444741	0.004405
0.0026513	1.76798743	0.00468747
0.0026513	2.39996246	0.00636302
0.0026513	1.19875608	0.00317826
0.0026513	1.76060464	0.00466789
0.0026517	0.5833643	0.00154691

USDⓢ | EUR | RUB | BTC

卖单2640.26633946 XMR

购买 XMR [[ Balance.right ]] BTC

卖 XMR [[ Balance.left ]] XMR

采购订单2.74962178 BTC

交易

卖单
2640.26633946 XMR

采购订单
2.74962178 BTC