(0.0029487) XMR/BTC 加密货币兑换 - 买/卖/贸易 Monero (XMR) 比特币 (BTC)

贸易

XMR/BTC

持续

0.002949 BTC

低

0.002916 BTC

高

0.002985 BTC

音量

19.063009 BTC

USDⓢ | EUR | RUB | BTC

卖单
2662.24786365 XMR

ASK	XMR	BTC

0.0029487	1.34105645	0.00395437
0.0029488	3.6306147	0.01070596
0.0029497	84.70022384	0.24984022
0.00295	5.68633661	0.01677469
0.0029536	6.21769165	0.01836458
0.0029537	6.34597496	0.0187441
0.0029542	6.76475502	0.01998444
0.0029543	5.75226458	0.01699392
0.0029545	11.06086998	0.03267934
0.0029546	7.16289139	0.02116348
0.0029547	6.66124591	0.01968199
0.0029552	26.3999542	0.07801715
0.0029558	8.43100645	0.02492037
0.0029563	20.83210937	0.06158597
0.0029565	7.63798251	0.0225817
0.0029568	51.18558232	0.15134553
0.002957	7.20582981	0.02130765
0.0029571	23.78788299	0.07034313
0.0029572	25.68030805	0.0759418
0.0029573	18.51762042	0.05476216
0.0029574	9.20070868	0.02721017
0.0029576	3.39212767	0.01003255
0.0029578	6.49747459	0.01921823
0.002958	23.06444661	0.06822464
0.0029581	25.18597782	0.07450264
0.0029582	9.55406645	0.02826284
0.0029583	59.78095577	0.17685001
0.0029584	56.08481038	0.16592131
0.0029585	11.88194694	0.03515273
0.0029586	34.64257955	0.10249352
0.0029587	3.81973982	0.01130146
0.0029588	42.03170149	0.1243634
0.0029589	23.51997244	0.06959326
0.002959	8.52713248	0.02523178
0.0029591	41.35668299	0.12237856
0.0029592	4.42099631	0.01308262
0.0029594	16.60897695	0.04915262
0.0029596	0.70945301	0.0020997
0.0029601	20.79949298	0.06156858
0.0029602	24.62619325	0.07289845
0.0029604	20.46526296	0.06058537
0.0029605	7.40632771	0.02192644
0.0029608	39.65429344	0.11740843
0.0029609	28.45343183	0.08424778
0.002961	9.34354879	0.02766624
0.0029611	32.56678249	0.09643351
0.0029612	46.09141263	0.13648589
0.0029613	99.2719597	0.29397406
0.0029614	22.40757441	0.0663578
0.0029615	8.89867472	0.02635342
0.0029616	19.44692759	0.05759402
0.0029617	6.46153587	0.01913713
0.0029618	12.50872874	0.03704835
0.0029619	8.0238572	0.02376586
0.002962	6.47064127	0.01916604
0.0029621	13.23962323	0.03921709
0.0029623	21.12397209	0.06257555
0.0029624	44.11535818	0.13068733
0.0029625	10.9757219	0.03251557
0.0029627	2.39256272	0.00708844
0.0029629	17.62887087	0.05223258
0.002963	10.8332507	0.03209891
0.0029631	7.90247607	0.02341583
0.0029632	56.35714657	0.16699749
0.0029634	2.2766725	0.00674668
0.0029637	24.73823373	0.0733167
0.0029638	2.71612251	0.00805004
0.0029639	15.27669293	0.04527859
0.0029642	11.00354885	0.03261672
0.0029646	6.51239374	0.01930664
0.0029648	3.51326151	0.01041612
0.0029649	11.4328993	0.0338974
0.0029656	12.73836153	0.03777689
0.0029657	20.53434687	0.06089871
0.0029658	11.77084781	0.03490998
0.0029659	20.59877688	0.06109391
0.002966	7.23848457	0.02146935
0.0029661	8.49077927	0.0251845
0.0029663	7.72667168	0.02291963
0.0029664	13.2754787	0.03938039
0.0029665	35.45592215	0.10518
0.0029667	32.88590488	0.0975626
0.0029668	42.63220019	0.12648121
0.0029669	26.90832798	0.07983432
0.002967	184.25712989	0.54669092
0.0029681	4.25558143	0.01263099
0.0029683	7.941661	0.02357323
0.0029684	6.69674559	0.01987862
0.0029686	5.21312837	0.01547569
0.0029689	6.57755184	0.01952809
0.0029694	5.55347738	0.01649049
0.0029695	8.98778541	0.02668922
0.00297	21.52772237	0.06393733
0.0029704	5.9605935	0.01770535
0.0029705	5.08693835	0.01511075
0.0029708	5.59933748	0.01663451
0.002971	4.07993386	0.01212148
0.0029711	62.90499262	0.18689703
0.0029712	5.6684474	0.01684209
0.0029713	2.71300993	0.00806117
0.0029714	8.34792506	0.02480502
0.0029715	5.62562507	0.01671654
0.0029716	5.62288957	0.01670898
0.0029717	5.88106921	0.01747677
0.0029725	19.05849006	0.05665137
0.0029727	10.4972314	0.03120512
0.0029735	6.63791704	0.01973785
0.0029737	4.21161795	0.01252408
0.0029738	6.07649229	0.01807027
0.0029742	5.10292708	0.01517713
0.0029763	8.4759781	0.02522706
0.0029769	7.05968126	0.02101597
0.002977	8.30974603	0.02473811
0.0029771	4.51084767	0.01342924
0.0029773	10.99019734	0.03272112
0.0029775	5.59701018	0.0166651
0.0029776	5.60228792	0.01668137
0.0029786	11.72693288	0.03492984
0.0029787	10.60260207	0.03158197
0.0029789	2.80436989	0.00835394
0.0029795	37.08018635	0.11048041
0.0029796	4.41420025	0.01315255
0.00298	11.74243816	0.03499247
0.0029805	20.23193607	0.06030128
0.0029806	16.07133818	0.04790225
0.0029811	3.8192611	0.0113856
0.0029812	8.33945989	0.0248616
0.0029813	2.30622663	0.00687556
0.0029822	22.38595958	0.06675941
0.0029826	4.54911779	0.0135682
0.0029827	3.18612006	0.00950324
0.002983	38.39835281	0.11454229
0.0029831	40.56250276	0.121002
0.0029835	1.54259578	0.00460234
0.0029849	8.07957624	0.02411673
0.002985	6.57190857	0.01961714
0.0029852	51.02260698	0.15231271
0.0029853	1.73918249	0.00519198
0.0029854	8.21765673	0.02453299
0.0029856	10.74495048	0.03208013
0.0029857	9.93083725	0.0296505
0.0029858	27.90432723	0.08331674
0.0029865	13.89970594	0.04151147
0.0029868	6.33207755	0.01891265
0.0029881	8.84918529	0.02644225
0.0029883	6.64377907	0.01985361
0.0029885	5.34844673	0.01598384
0.0029899	4.99072381	0.01492176
0.00299	5.01159031	0.01498466
0.0029903	22.6703008	0.067791
0.0029905	5.28032418	0.01579081
0.0029906	16.62500699	0.04971874
0.0029908	18.04517474	0.05396952
0.0029909	5.76953623	0.01725611
0.0029917	5.77661457	0.01728189
0.0029922	3.20963386	0.00960387
0.0029923	8.32203873	0.02490204
0.0029925	9.13154691	0.02732615
0.0029933	6.81811001	0.02040865
0.0029935	8.36686299	0.0250462
0.0029946	6.65090173	0.01991679
0.0029956	6.01871322	0.01802966
0.0029958	1.50971758	0.00452281
0.0029989	3.00689447	0.00901738
0.0030006	5.6520162	0.01695944
0.0030008	4.27964204	0.01284235
0.0030017	8.95919718	0.02689282

购买 XMR [[ Balance.right ]] BTC

卖 XMR [[ Balance.left ]] XMR

采购订单
6.54600371 BTC

BID	XMR	BTC

0.0029482	1.55833584	0.00459429
0.0029481	12.80479754	0.03774982
0.0029461	13.72101015	0.04042346
0.0029459	7.40124788	0.02180334
0.0029458	31.74928601	0.09352705
0.0029457	25.12290806	0.07400454
0.0029456	9.9293	0.02924775
0.0029455	6.98505535	0.02057448
0.0029454	14.69769109	0.04329057
0.0029452	24.34905679	0.07171285
0.0029451	48.58740391	0.14309474
0.002945	27.39245263	0.08067077
0.0029448	6.50645214	0.0191602
0.0029447	74.93743334	0.22066827
0.0029445	19.4969748	0.05740885
0.0029444	7.95236159	0.02341493
0.0029443	2.116762	0.00623238
0.0029442	17.18893315	0.05060765
0.0029441	8.11713975	0.02389767
0.0029439	5.23202297	0.01540255
0.0029438	13.13574787	0.03866902
0.0029437	25.37931629	0.07470909
0.0029436	16.35802304	0.04815148
0.0029435	104.91835512	0.30882721
0.0029433	11.56095527	0.03402736
0.002943	35.37487721	0.10410828
0.0029429	35.91740019	0.10570132
0.0029428	43.34741443	0.12756277
0.0029427	22.02696436	0.06481876
0.0029424	6.03613675	0.01776073
0.0029423	14.8327332	0.04364236
0.0029419	5.11666259	0.01505271
0.0029416	7.84723258	0.02308342
0.0029415	15.23705803	0.0448198
0.0029412	18.23513562	0.05363318
0.0029404	8.64709757	0.02542592
0.0029401	1.60652745	0.00472336
0.0029399	6.22570912	0.01830297
0.0029396	4.37720534	0.01286723
0.0029395	9.10704935	0.02677017
0.0029393	6.52010999	0.01916456
0.0029391	5.74100749	0.0168734
0.0029387	14.22209959	0.04179449
0.0029384	8.64707513	0.02540856
0.0029381	5.87645583	0.01726561
0.002938	8.67750571	0.02549451
0.0029377	13.29670646	0.03906173
0.0029376	28.32208013	0.08319896
0.0029375	4.60947795	0.01354034
0.0029373	6.30696217	0.01852544
0.0029372	8.32515069	0.02445263
0.0029371	22.42798538	0.06587324
0.0029363	4.55629039	0.01337864
0.0029356	8.52669842	0.02503098
0.0029352	2.8830508	0.00846233
0.0029347	13.71700656	0.0402553
0.0029346	6.66944426	0.01957215
0.0029341	30.50558616	0.08950643
0.002934	18.29861091	0.05368815
0.0029339	7.53520054	0.02210752
0.0029338	7.74500322	0.02272229
0.0029337	29.73519117	0.08723413
0.0029336	7.04944041	0.02068024
0.0029331	23.80085261	0.06981029
0.0029327	9.41483708	0.02761089
0.0029326	8.72853552	0.02559731
0.0029325	13.06487974	0.03831276
0.0029316	4.48076156	0.0131358
0.0029315	7.54382924	0.02211473
0.0029314	6.4125944	0.01879788
0.0029313	7.84007954	0.02298163
0.0029312	5.31249585	0.01557199
0.0029307	3.28557034	0.00962902
0.0029306	8.51469957	0.02495318
0.0029304	8.63284567	0.02529769
0.00293	3.83488114	0.0112362
0.0029299	8.1281664	0.02381471
0.0029297	3.68160831	0.01078601
0.0029288	5.16473276	0.01512647
0.0029287	4.5692856	0.01338207
0.002928	3.9024046	0.01142624
0.0029279	15.43297207	0.04518619
0.0029278	7.79578431	0.0228245
0.0029277	7.82084574	0.02289709
0.0029266	6.12208382	0.01791689
0.002926	5.70827511	0.0167024
0.0029259	15.9438067	0.04664998
0.0029258	6.8785087	0.02012513
0.0029257	27.24161556	0.0797008
0.0029256	2.60777639	0.00762931
0.0029255	17.99718179	0.05265076
0.0029247	7.70244998	0.02252736
0.0029244	8.7881679	0.02570011
0.0029242	23.14951511	0.06769381
0.0029241	4.32082989	0.01263454
0.002924	36.52712252	0.1068053
0.0029239	4.36441908	0.01276113
0.0029236	4.80740202	0.01405492
0.0029235	15.55910251	0.04548705
0.0029233	9.47260794	0.02769274
0.0029232	1.37782827	0.00402766
0.0029231	5.2391389	0.01531453
0.002923	11.18310417	0.03268821
0.0029228	6.88451188	0.02012205
0.0029227	15.79602897	0.04616705
0.0029226	12.81774763	0.03746114
0.0029225	5.0001677	0.01461299
0.0029224	13.20789626	0.03859876
0.0029223	23.90282021	0.06985122
0.002922	6.94456509	0.02029201
0.0029217	1.56471002	0.00457161
0.0029216	6.48135473	0.01893592
0.0029212	10.86969125	0.03175254
0.0029211	0.09794082	0.0002861
0.002921	6.27953819	0.01834254
0.0029208	7.60489561	0.02221239
0.0029207	0.53838399	0.00157246
0.0029206	111.72404526	0.32630124
0.0029204	12.12408086	0.03540717
0.0029203	9.35304575	0.02731371
0.0029201	8.70530231	0.02542036
0.00292	8.43791346	0.02463871
0.0029198	9.68136874	0.02826766
0.0029197	11.84457892	0.03458262
0.0029196	6.18833691	0.01806746
0.0029195	12.12131564	0.03538818
0.0029194	18.94724055	0.05531457
0.0029193	4.31864927	0.01260745
0.0029192	11.01194933	0.03214608
0.0029187	8.42613872	0.02459338
0.0029185	15.12849286	0.0441525
0.0029184	8.38226823	0.02446281
0.0029179	9.05707478	0.02642763
0.0029178	2.55650076	0.00745936
0.0029177	1.41687298	0.00413401
0.0029174	20.92130701	0.06103582
0.0029173	6.34114828	0.01849903
0.0029172	0.3629396	0.00105877
0.0029167	8.05784758	0.02350233
0.0029164	5.71409591	0.01666459
0.0029162	2.97248413	0.00866836
0.0029161	10.27569626	0.02996496
0.0029154	4.76369744	0.01388808
0.0029153	18.97507223	0.05531802
0.0029152	4.80051465	0.01399446
0.0029147	12.93571184	0.03770372
0.0029144	33.0567413	0.09634056
0.0029143	227.45747827	0.66287931
0.0029119	8.05664169	0.02346014
0.0029118	9.37210478	0.02728969
0.0029108	11.38855654	0.03314981
0.0029107	10.79874171	0.0314319
0.002909	6.27165948	0.01824425
0.0029089	11.49398322	0.03343485
0.0029016	8.72662469	0.02532117

交易

价钱	量	值

0.0029487	0.11252149	0.0003318
0.0029487	3.20135096	0.00943982
0.0029487	2.67627626	0.00789154
0.0029487	0.11252149	0.0003318
0.0029487	3.20135096	0.00943982
0.0029487	2.67627626	0.00789154
0.0029461	1.15672976	0.00340784
0.0029392	3.26010945	0.00958211
0.0029461	0.11213074	0.00033035
0.0029392	0.85927627	0.00252558
0.0029392	0.90350262	0.00265558
0.0029461	0.25778399	0.00075946
0.0029461	2.37268585	0.00699017
0.0029461	0.90662661	0.00267101
0.0029461	1.49142644	0.00439389
0.0029461	1.15543989	0.00340404
0.0029461	1.42515707	0.00419866
0.0029461	2.92601722	0.00862034
0.0029461	1.24415578	0.00366541
0.0029461	1.99153745	0.00586727
0.0029462	0.49116198	0.00144706
0.0029462	1.22144566	0.00359862
0.0029461	1.6169626	0.00476373
0.0029462	0.6503851	0.00191616
0.0029338	2.67427446	0.00784579
0.0029338	0.5974149	0.0017527
0.0029462	2.07296164	0.00610736
0.0029462	1.74251511	0.0051338
0.0029462	1.50333988	0.00442914
0.0029462	0.83480208	0.00245949
0.0029462	0.46187951	0.00136079
0.0029462	5.15394331	0.01518455
0.0029462	2.72757488	0.00803598
0.0029462	2.03397499	0.0059925
0.0029462	1.48145761	0.00436467
0.0029462	0.03393142	0.00009997
0.0029462	1.2565582	0.00370207
0.0029462	1.14293422	0.00336731
0.0029462	3.74166565	0.0110237
0.0029462	0.25066264	0.00073851
0.0029462	1.32494865	0.00390356
0.0029462	1.9721613	0.00581038
0.0029462	4.0163036	0.01183283
0.0029462	1.32723801	0.00391031
0.0029462	2.9663771	0.00873954
0.002934	0.68267144	0.00200296
0.002934	0.30148825	0.00088456
0.002934	1.96687399	0.00577081
0.0029462	2.61936715	0.00771718
0.0029462	0.94558215	0.00278587

USDⓢ | EUR | RUB | BTC

卖单2662.24786365 XMR

购买 XMR [[ Balance.right ]] BTC

卖 XMR [[ Balance.left ]] XMR

采购订单6.54600371 BTC

交易

卖单
2662.24786365 XMR

采购订单
6.54600371 BTC