BTC/USD 6669.8 -0.66%
ETH/USD 521.69 0.77%

Check out the new mobile-friendly Light Trading interface

持续 BTC 低高 - BTC XMR / BTC 图表

市场 XMR/BTC

购买 XMR


  • 价钱:
  • BTC
  • 量:
  • XMR
  • 平衡 BTC
    [[ Balance.right ]]
    费用 XMR
    [[ fee ]]
    总 BTC
    [[ amount ]]

卖 XMR


  • 价钱:
  • BTC
  • 量:
  • XMR
  • 平衡 XMR
    [[ Balance.left ]]
    费用 BTC
    [[ fee ]]
    总 BTC
    [[ amount ]]
ASK XMR BTC
0.018718 0.05427372 0.00101589
0.018719 0.01873318 0.00035067
0.018721 0.04518695 0.00084594
0.018728 0.09783457 0.00183224
0.018736 0.04100023 0.00076817
0.018737 0.01424916 0.00026699
0.018739 0.02946164 0.00055208
0.018744 0.03690788 0.00069181
0.018745 0.11850081 0.0022213
0.018749 0.02445376 0.00045848
0.018751 0.01407658 0.00026394
0.018755 0.04390595 0.00082345
0.018758 0.04251952 0.00079758
0.01876 0.05870871 0.00110137
0.018761 0.20668963 0.0038777
0.018789 0.09896991 0.00185955
0.018793 0.07539987 0.001417
0.018799 0.12932832 0.00243125
0.018803 0.08785062 0.00165184
0.018826 0.05978177 0.00112545
0.018836 0.02352751 0.00044317
0.018837 0.06558448 0.00123541
0.018854 0.0471646 0.00088924
0.018858 0.00109711 0.00002069
0.01893 0.04859468 0.0009199
总: 1.48380116 XMR
BID XMR BTC
0.018627 0.20264479 0.00377467
0.018621 0.14133842 0.00263187
0.018619 0.09860885 0.001836
0.018618 0.08914409 0.00165968
0.018613 0.07606028 0.00141571
0.018612 0.01641695 0.00030555
0.018602 0.46904878 0.00872526
0.018601 0.20489333 0.00381122
0.0186 0.32108557 0.00597219
0.018598 0.00229614 0.0000427
0.018597 0.03917158 0.00072847
0.018596 0.18299082 0.0034029
0.018595 0.19138137 0.00355874
0.018594 0.18701406 0.00347734
0.018593 0.10809689 0.00200985
0.018591 0.17654871 0.00328222
0.018589 0.11984326 0.00222777
0.018587 0.31718561 0.00589553
0.018586 0.38033974 0.007069
0.018585 0.11732413 0.00218047
0.018584 0.1614232 0.00299989
0.018583 0.07779848 0.00144573
0.018582 0.17416482 0.00323633
0.018581 0.3170377 0.00589089
0.01858 0.17097198 0.00317666
总: 0.08075664 BTC

订单历史

日期 类型 价钱 BTC 量 XMR 值 BTC
06/20/2018 04:56 Sell 0.018627 0.00781164 0.00014551
06/20/2018 04:56 Sell 0.018524 0.04603884 0.00085282
06/20/2018 04:56 Sell 0.018628 0.01668521 0.00031081
06/20/2018 04:55 Sell 0.018534 0.07093159 0.00131465
06/20/2018 04:54 Sell 0.018534 0.02477285 0.00045914
06/20/2018 04:53 Sell 0.018534 0.06710551 0.00124374
06/20/2018 04:53 Sell 0.018534 0.09439283 0.00174947
06/20/2018 04:53 Sell 0.018534 0.02332101 0.00043223
06/20/2018 04:52 Sell 0.018525 0.01637843 0.00030341
06/20/2018 04:51 Buy 0.018525 0.01637843 0.00030341
06/20/2018 04:51 Sell 0.018628 0.06795297 0.00126583
06/20/2018 04:51 Sell 0.018525 0.07036822 0.00130357
06/20/2018 04:50 Buy 0.018525 0.07036822 0.00130357
06/20/2018 04:50 Sell 0.018628 0.02423796 0.0004515
06/20/2018 04:50 Sell 0.018525 0.08915641 0.00165162
06/20/2018 04:50 Sell 0.018629 0.03012858 0.00056126
06/20/2018 04:49 Buy 0.018525 0.08915641 0.00165162
06/20/2018 04:49 Sell 0.018629 0.0734927 0.0013691
06/20/2018 04:49 Sell 0.018525 0.08678765 0.00160774
06/20/2018 04:48 Buy 0.018524 0.04603884 0.00085282
06/20/2018 04:48 Sell 0.018524 0.08924833 0.00165324
06/20/2018 04:48 Sell 0.018632 0.0658191 0.00122634
06/20/2018 04:48 Sell 0.018629 0.01789486 0.00033336
06/20/2018 04:48 Sell 0.018629 0.02565254 0.00047788
06/20/2018 04:47 Sell 0.018632 0.00772174 0.00014387