(0.0041579) XMR/BTC 加密货币兑换 - 买/卖/贸易 Monero (XMR) 比特币 (BTC)

贸易

XMR/BTC

持续

0.004158 BTC

低

0.004002 BTC

高

0.004208 BTC

音量

25.115977 BTC

USDⓢ | EUR | RUB | BTC

卖单
1001.68804231 XMR

ASK	XMR	BTC

0.0041579	4.1350699	0.01719321
0.004158	15.3343298	0.06376015
0.0041581	79.28282709	0.32966591
0.0041596	26.72519634	0.11116613
0.0041614	18.83107966	0.07836366
0.0041615	4.40753414	0.01834195
0.0041616	6.77660819	0.02820153
0.0041624	6.98762243	0.02908528
0.004163	24.58812604	0.10236038
0.0041631	3.82370544	0.01591848
0.0041644	8.74894258	0.0364341
0.0041645	41.25629073	0.17181181
0.0041646	75.66774871	0.31512594
0.0041655	12.14845596	0.05060439
0.0041656	2.86401795	0.01193036
0.004166	5.45808193	0.02273837
0.0041671	5.26092686	0.0219228
0.0041673	5.45714302	0.02274155
0.0041674	7.05238283	0.02939011
0.0041676	3.86158706	0.01609355
0.0041678	53.79796632	0.2242192
0.0041685	22.20921217	0.09257911
0.0041687	2.56708718	0.01070142
0.0041694	10.51264772	0.04383144
0.0041703	6.89336785	0.02874741
0.0041704	15.88453648	0.06624487
0.0041731	3.76275709	0.01570236
0.0041747	29.83031729	0.12453263
0.004175	5.91924104	0.02471284
0.004176	6.59338222	0.02753396
0.0041762	10.92544949	0.04562687
0.0041763	11.75466522	0.04909101
0.0041764	14.15309428	0.05910899
0.0041765	13.59588936	0.05678323
0.0041767	5.40638071	0.02258083
0.0041772	5.60410768	0.02340947
0.0041773	47.97661461	0.20041271
0.0041776	7.29831388	0.03048943
0.004178	6.73375136	0.02813361
0.0041781	164.73093161	0.68826228
0.0041784	6.66881821	0.02786499
0.0041786	9.60699007	0.04014377
0.0041787	28.23175228	0.11797201
0.0041788	14.58410022	0.06094403
0.0041789	8.66280123	0.03620098
0.0041795	50.79496414	0.21229754
0.0041796	7.5893578	0.03172048
0.0041797	21.07620814	0.08809224
0.0041798	20.87173314	0.08723967
0.0041804	28.78392686	0.12032832

购买 XMR [[ Balance.right ]] BTC

卖 XMR [[ Balance.left ]] XMR

采购订单
11.38404351 BTC

BID	XMR	BTC

0.0041502	3.11961398	0.01294702
0.0041488	3.32609587	0.0137993
0.004146	14.06060638	0.05829528
0.0041455	3.54569302	0.01469867
0.0041445	5.26111702	0.0218047
0.0041436	5.69131261	0.02358252
0.0041421	7.16526044	0.02967922
0.0041388	0.65736254	0.00273631
0.0041308	9.13709844	0.03774353
0.0041245	3.46380171	0.01428645
0.0041237	10.50861955	0.04333439
0.0041229	10.78931788	0.04448328
0.00412	7.46408999	0.03075205
0.0041171	1.27111984	0.00523333
0.0041141	3.22832727	0.01328166
0.0041127	8.37240452	0.03443319
0.0041013	8.59466098	0.03524929
0.0040985	5.1732715	0.02120265
0.0040978	7.05392426	0.02890557
0.0040973	4.34938388	0.01782073
0.0040968	6.61605456	0.02710465
0.0040956	10.04235528	0.04112947
0.0040948	6.74753411	0.02762981
0.0040947	8.20499708	0.033597
0.0040936	31.90175817	0.13059305
0.0040934	6.96979606	0.02853017
0.004092	18.36860923	0.07516434
0.0040918	4.548438	0.01861516
0.0040917	7.84838731	0.03211325
0.004091	3.45040985	0.01411563
0.00409	6.47323501	0.02647553
0.0040876	3.42438165	0.0139975
0.0040872	2.43670744	0.00995931
0.0040871	6.80912697	0.02782959
0.0040869	14.15518275	0.05785082
0.0040867	3.36365668	0.01374626
0.0040857	7.06990671	0.02888551
0.004084	4.56465392	0.0186551
0.0040798	1.98028131	0.00807915
0.0040793	1.28909936	0.00525862
0.0040792	2.53320136	0.01033343
0.0040789	4.94498959	0.02017012
0.0040788	0.33897108	0.00138427
0.0040787	6.25931627	0.02552988
0.0040784	16.34619382	0.06666631
0.0040743	6.62835705	0.02700592
0.0040742	1.45117415	0.00591561
0.0040693	2.72764143	0.01109959
0.0040686	4.29348959	0.01746849
0.004068	9.08423547	0.03695467
0.0040675	4.64535349	0.01889509
0.0040673	2.88176983	0.01172102
0.004067	11.85413198	0.04821075
0.0040663	15.50979073	0.06306746
0.0040662	2.45850118	0.00999676
0.004066	13.63524491	0.05544091
0.0040659	10.77095886	0.04379364
0.0040658	3.50028861	0.01423147
0.0040656	7.957425	0.0323517
0.0040655	4.09425246	0.01664519
0.0040654	6.83761642	0.02779765
0.0040653	8.48014406	0.03447433
0.0040652	6.27423186	0.02550601
0.0040651	4.17442996	0.01696948
0.004065	5.41705823	0.02202034
0.0040645	8.66814142	0.03523166
0.0040644	8.77680754	0.03567246
0.0040643	2.39633525	0.00973942
0.0040642	18.40096679	0.07478521
0.0040641	18.72429724	0.07609742
0.004064	2.71945905	0.01105188
0.0040636	4.42902718	0.01799779
0.0040632	11.59255816	0.04710289
0.0040631	3.3212671	0.01349464
0.0040629	16.60283115	0.06745563
0.0040628	14.0283661	0.05699445
0.0040627	14.16185585	0.05753537
0.0040626	1.05060158	0.00426816
0.0040624	12.40319727	0.05038674
0.0040623	50.0247049	0.20321534
0.004062	6.44115825	0.02616398
0.0040618	2.32360229	0.00943801
0.0040617	2.68469286	0.01090442
0.0040616	8.84310165	0.03591714
0.0040615	26.02973125	0.10571974
0.0040614	1.39623765	0.00567068
0.0040612	6.9973948	0.02841782
0.0040611	25.77942922	0.10469283
0.004061	11.54837755	0.04689796
0.0040608	2.27493579	0.00923806
0.0040606	9.3401885	0.03792677
0.0040603	11.08745169	0.04501838
0.0040601	9.16006235	0.03719076
0.00406	18.00880571	0.07311575
0.0040598	14.67644863	0.05958346
0.0040596	9.07606318	0.03684519
0.0040595	15.77431072	0.06403581
0.0040594	3.96360899	0.01608987
0.0040592	4.82742293	0.01959548
0.004059	3.0999832	0.01258284
0.0040589	7.6513036	0.03105588
0.0040588	41.70041762	0.16925365
0.0040587	17.54677016	0.07121709
0.0040586	6.17441003	0.02505946
0.0040585	4.81517538	0.01954239
0.0040584	29.9200309	0.12142745
0.0040583	17.69077888	0.0717945
0.0040578	19.46344422	0.07897877
0.0040577	8.86122695	0.03595621
0.0040576	9.56743863	0.03882084
0.0040571	9.0773612	0.03682776
0.004057	2.22058282	0.0090089
0.0040569	11.47536442	0.04655441
0.0040568	14.22157408	0.05769408
0.0040567	7.01379305	0.02845285
0.0040566	2.87125792	0.01164755
0.0040564	9.96177333	0.04040893
0.0040556	8.21287089	0.03330811
0.0040555	5.29041502	0.02145528
0.004055	6.49431906	0.02633447
0.0040549	23.838567	0.09666301
0.0040548	11.91633129	0.04831834
0.0040547	3.59243671	0.01456625
0.0040545	7.27266522	0.02948702
0.0040544	11.17360877	0.04530228
0.0040542	6.16820779	0.02500715
0.0040541	2.38815896	0.00968183
0.0040539	1.6157402	0.00655005
0.0040538	7.42677132	0.03010665
0.0040536	9.68203943	0.03924711
0.0040535	13.06856888	0.05297345
0.004053	3.86024533	0.01564557
0.0040529	11.85732368	0.04805654
0.0040528	33.2508052	0.13475886
0.0040527	15.21263899	0.06165228
0.0040525	16.81633928	0.06814821
0.0040524	29.7962268	0.12074622
0.0040521	21.64081923	0.08769076
0.004052	8.39226201	0.03400544
0.0040519	5.1429147	0.02083858
0.0040518	3.76642029	0.01526078
0.0040517	4.35092893	0.01762866
0.0040516	5.05122617	0.02046555
0.0040514	29.84363755	0.12090852
0.0040512	6.04657628	0.02449589
0.0040506	39.8156886	0.16127741
0.0040504	8.00442419	0.03242112
0.0040503	5.46341939	0.02212849
0.0040502	7.92408195	0.03209412
0.00405	5.83290775	0.02362328
0.0040499	11.14893774	0.04515209
0.0040498	7.14714837	0.02894453
0.0040496	0.02847918	0.00011533
0.0040492	7.32156156	0.02964646
0.004049	6.93991252	0.02809971
0.0040489	14.58535961	0.05905466
0.0040488	19.0769655	0.07723882
0.0040485	4.44069073	0.01797814
0.0040483	7.12890271	0.02885993
0.0040477	4.58701638	0.01856686
0.0040472	5.22006851	0.02112666
0.0040471	4.41120106	0.01785258
0.0040469	4.96913282	0.02010959
0.0040467	1.49986191	0.00606948
0.0040466	3.82445073	0.01547602
0.0040465	4.05667267	0.01641533
0.0040464	0.77915183	0.00315276
0.0040463	6.89441133	0.02789685
0.0040462	25.78400285	0.10432724
0.0040459	5.46183422	0.02209804
0.0040452	33.87226378	0.13702008
0.0040443	6.7403397	0.02725996
0.0040441	6.43374979	0.02601873
0.0040436	1.87639902	0.00758742
0.0040432	4.86553246	0.01967232
0.0040425	5.10611019	0.02064145
0.0040424	7.27892556	0.02942433
0.0040422	3.4960663	0.01413179
0.0040419	3.24235413	0.01310527
0.0040418	12.9470298	0.05232931
0.0040417	6.96908589	0.02816695
0.0040416	6.73894423	0.02723611
0.0040414	4.71631808	0.01906053
0.0040412	0.8264039	0.00333968
0.004041	10.15940986	0.04105417
0.0040409	21.1288967	0.08537975
0.0040408	6.69350881	0.02704713
0.0040407	6.02549453	0.02434721
0.0040406	9.9938736	0.04038125
0.0040405	6.11304399	0.02469976
0.0040404	6.6915827	0.02703667
0.0040403	7.4980887	0.03029452
0.0040402	14.56812399	0.05885814
0.0040401	33.14423162	0.13390601
0.0040398	9.7659103	0.03945232
0.0040395	5.62757794	0.0227326
0.0040393	6.41499631	0.02591209
0.004039	7.97172665	0.03219781
0.0040389	2.64994429	0.01070286
0.0040388	7.74252494	0.03127051
0.0040387	39.2539721	0.158535
0.0040386	4.93043755	0.01991206
0.0040385	5.6085179	0.02265
0.0040384	19.70311785	0.07956908
0.0040383	5.69273975	0.02298899
0.0040375	8.07463182	0.03260133
0.0040372	8.81392718	0.03558358
0.0040368	10.91267785	0.04405229
0.0040367	12.1267963	0.04895222
0.0040366	0.93304948	0.00376634
0.0040365	3.59587741	0.01451476
0.0040363	0.94734734	0.00382378
0.0040361	10.6408618	0.04294758
0.0040358	14.65583136	0.05914801
0.0040357	16.51653898	0.06665579
0.0040356	4.02273101	0.01623413
0.0040352	1.43155179	0.0057766
0.004035	9.01639988	0.03638117
0.0040349	19.92210596	0.08038369
0.0040348	4.0513915	0.01634656
0.0040346	9.60350649	0.0387463
0.0040344	3.90996168	0.01577435
0.0040342	23.28158332	0.09392255
0.004034	1.95568178	0.00788922
0.0040339	13.77910415	0.05558352
0.0040332	5.77465167	0.02329031
0.0040331	3.31633829	0.01337513
0.004033	2.76491762	0.0111509
0.0040329	19.56989522	0.07892343
0.0040328	4.56986791	0.01842936
0.0040327	6.01790631	0.02426841
0.0040326	5.29859415	0.02136711
0.0040324	11.16433331	0.04501906
0.0040323	12.34039543	0.04976019
0.0040322	24.0325992	0.09690426
0.0040321	3.75811862	0.01515311
0.004032	17.83446003	0.07190854
0.0040319	1.10543248	0.00445699
0.0040318	1.73980717	0.00701456
0.0040317	6.97360147	0.02811547
0.0040316	9.71538343	0.03916854
0.0040314	7.53347975	0.03037047
0.0040311	7.72226677	0.03112923
0.004031	14.56449493	0.05870949
0.0040307	5.82316188	0.02347141
0.0040303	4.64513742	0.0187213
0.00403	8.88613508	0.03581112
0.0040298	4.2348279	0.01706551
0.0040297	9.49875805	0.03827715
0.0040293	8.68688266	0.03500206
0.0040289	11.57444411	0.04663228
0.0040288	9.86242009	0.03973372
0.0040286	5.31093175	0.02139562
0.0040285	7.06420646	0.02845815
0.0040284	10.30679362	0.04151988
0.0040282	5.68575941	0.02290338
0.0040281	27.36664669	0.11023559
0.004027	6.1029688	0.02457666
0.0040269	18.50120622	0.07450251
0.0040263	8.57110782	0.03450986
0.004026	8.66446589	0.03488314
0.0040258	12.6940529	0.05110371
0.0040257	10.91244817	0.04393023
0.0040251	6.23304524	0.02508863
0.0040239	10.30881244	0.04148163
0.0040238	16.48915176	0.06634905
0.0040237	4.5647418	0.01836716
0.0040235	23.1450793	0.09312422
0.0040234	7.61040418	0.0306197
0.0040233	8.6960596	0.03498686
0.004023	5.71346525	0.02298528
0.004022	9.80026064	0.03941664
0.0040216	0.51034571	0.00205242
0.0040213	7.6325411	0.03069274
0.0040212	6.12308733	0.02462216
0.0040193	10.39190978	0.0417682
0.004019	4.39137629	0.01764895
0.0040187	11.05215927	0.04441531
0.0040183	5.25367001	0.02111082
0.0040177	9.7999295	0.03937318
0.004017	8.05497741	0.03235685
0.0040165	3.07065649	0.01233329
0.0040164	6.62188299	0.02659613
0.0040162	3.65085738	0.01466257
0.0040152	4.34146472	0.01743185
0.004014	2.43344448	0.00976785
0.0040132	4.12726305	0.01656353
0.004013	6.9106756	0.02773254
0.0040126	1.35431814	0.00543433
0.0040125	22.2976236	0.08946922
0.0040122	6.44349613	0.0258526
0.0040112	3.77642197	0.01514798
0.0040106	8.55625917	0.03431573
0.00401	11.91728829	0.04778832
0.0040088	3.04528413	0.01220793
0.0040068	3.26219843	0.01307098
0.0040063	6.09830734	0.02443165
0.0040057	1.89832098	0.0076041
0.0040055	4.40377468	0.01763932
0.0040053	8.09749897	0.03243291
0.0040047	7.45729123	0.02986422
0.0040044	4.86730347	0.01949063
0.0040042	1.99493499	0.00798812
0.0040041	6.17972485	0.02474423
0.0040034	7.08777623	0.0283752
0.0040032	3.50570781	0.01403405
0.0040027	13.20344786	0.05284944
0.0040025	3.85048986	0.01541158
0.0040024	7.87196742	0.03150676
0.0040021	7.36591998	0.02947915
0.0040019	5.89201701	0.02357926
0.0040017	7.07891922	0.02832772
0.0039987	5.33284037	0.02132443
0.0039971	4.62006473	0.01846686
0.0039966	5.39426661	0.02155872
0.0039965	12.45960352	0.0497948

交易

价钱	量	值

0.0041579	1.78263528	0.00741202
0.0041579	0.7830888	0.003256
0.0041578	0.680513	0.00282944
0.0041579	0.66530191	0.00276626
0.0041578	0.17266344	0.0007179
0.0041578	3.4706562	0.01443029
0.0041578	0.79426895	0.00330241
0.0041578	1.29388197	0.0053797
0.0041578	1.127839	0.00468933
0.0041578	0.87695308	0.0036462
0.0041578	1.93680673	0.00805286
0.0041578	2.73555356	0.01137388
0.0041578	0.668711	0.00278037
0.0041578	1.26912173	0.00527675
0.0041578	1.23385485	0.00513012
0.0041578	1.78639832	0.00742749
0.0041578	1.5458547	0.00642735
0.0041577	1.81276153	0.00753691
0.0041577	0.53185607	0.0022113
0.0041667	0.21191138	0.00088296
0.0041667	0.7031056	0.00292962
0.0041667	0.62055406	0.00258567
0.0041577	0.1727435	0.00071822
0.0041577	0.59566996	0.00247662
0.0041577	2.62716845	0.01092298
0.0041577	0.33930165	0.00141071
0.0041577	1.62517648	0.006757
0.0041577	2.86622227	0.01191689
0.0041575	2.1081067	0.00876445
0.0041575	0.28768983	0.00119607
0.0041575	0.99797663	0.00414909
0.0041575	1.37807853	0.00572936
0.0041575	0.21654797	0.0009003
0.0041575	2.2993042	0.00955936
0.0041569	2.0484384	0.00851515
0.0041569	0.69812527	0.00290204
0.0041569	2.52908027	0.01051313
0.0041569	2.63369186	0.010948
0.0041569	0.33428782	0.0013896
0.0041569	1.29840754	0.00539735
0.0041569	3.16383894	0.01315177
0.0041569	0.37343533	0.00155233
0.0041569	0.22891989	0.0009516
0.0041569	1.98612903	0.00825614
0.0041667	0.83568699	0.00348206
0.0041667	3.67585998	0.01531621
0.0041569	1.96251667	0.00815799
0.0041569	0.27234112	0.00113209
0.0041568	0.79030636	0.00328514
0.0041569	2.21918163	0.00922492

USDⓢ | EUR | RUB | BTC

卖单1001.68804231 XMR

购买 XMR [[ Balance.right ]] BTC

卖 XMR [[ Balance.left ]] XMR

采购订单11.38404351 BTC

交易

卖单
1001.68804231 XMR

采购订单
11.38404351 BTC