(0.0023128) XMR/BTC 加密货币兑换 - 买/卖/贸易 Monero (XMR) 比特币 (BTC)

贸易

XMR/BTC

持续

0.002313 BTC

低

0.002227 BTC

高

0.002387 BTC

音量

18.412709 BTC

USDⓢ | EUR | RUB | BTC

卖单
3945.81380241 XMR

ASK	XMR	BTC

0.0023133	5.86291927	0.01356101
0.0023134	7.82872062	0.01811096
0.0023135	4.72395777	0.01092888
0.0023145	6.46980999	0.01497438
0.0023152	5.36531836	0.01242179
0.0023154	5.49898368	0.01273235
0.0023163	5.13061349	0.01188404
0.0023198	10.81965463	0.02509841
0.0023208	7.2954975	0.01693139
0.0023211	4.79632831	0.01113276
0.0023212	11.03144023	0.02560618
0.0023213	7.75877792	0.01801045
0.0023214	5.05535648	0.01173551
0.0023218	16.32784295	0.03790998
0.0023219	9.12601259	0.02118968
0.002322	2.03006078	0.0047138
0.0023221	2.47163128	0.00573937
0.0023222	11.40302039	0.0264801
0.0023224	8.12193037	0.01886237
0.002323	9.00905051	0.02092802
0.0023232	7.19221481	0.01670896
0.0023234	9.03099022	0.02097966
0.0023236	5.21542224	0.01211855
0.0023247	6.22679483	0.01447543
0.002325	11.91552012	0.02770358
0.0023251	18.53201881	0.0430888
0.0023253	17.81124246	0.04141648
0.0023255	7.65067393	0.01779164
0.0023256	7.22135756	0.01679399
0.0023257	3.77037028	0.00876875
0.0023258	2.73509909	0.00636129
0.0023259	16.74409859	0.0389451
0.0023261	1.49525489	0.00347811
0.0023265	5.43500724	0.01264454
0.0023274	5.96305135	0.01387833
0.0023275	14.5372767	0.03383551
0.0023279	15.86528856	0.0369328
0.0023281	5.18270018	0.01206584
0.0023282	21.26267453	0.04950375
0.0023283	7.12890629	0.01659823
0.0023284	11.55618109	0.0269074
0.0023285	15.90510059	0.03703502
0.0023286	4.37129743	0.010179
0.0023287	11.27890966	0.0262652
0.0023288	7.92400953	0.01845343
0.0023291	12.16718525	0.02833859
0.0023292	8.45597781	0.01969566
0.0023293	21.41884012	0.0498909
0.0023294	7.99067785	0.01861348
0.0023295	2.81818209	0.00656496
0.0023299	8.97310345	0.02090643
0.0023301	4.16097078	0.00969547
0.0023302	9.55442123	0.02226371
0.0023306	5.30656369	0.01236748
0.0023307	0.9391622	0.00218891
0.0023312	8.71067953	0.02030634
0.0023316	18.85350071	0.04395882
0.002332	7.80832484	0.01820901
0.0023323	7.48348013	0.01745372
0.0023324	8.44858308	0.01970548
0.0023325	5.59190911	0.01304313
0.0023326	11.96886789	0.02791858
0.0023329	6.9485185	0.0162102
0.002333	3.15142395	0.00735228
0.0023331	3.45617802	0.00806361
0.0023334	4.36935558	0.01019546
0.0023335	8.08142394	0.018858
0.0023338	4.31058417	0.01006004
0.0023342	12.630774	0.02948275
0.0023345	11.52736135	0.02691062
0.0023346	19.10960256	0.04461328
0.0023347	5.47683751	0.01278678
0.0023349	45.34232264	0.10586979
0.002335	3.93385815	0.00918556
0.0023352	5.60498619	0.01308876
0.0023353	4.18979802	0.00978444
0.0023355	6.54404021	0.01528361
0.0023356	5.23157165	0.01221886
0.0023357	12.86045714	0.03003817
0.0023358	3.26332725	0.00762248
0.0023359	5.26111834	0.01228945
0.002336	4.37930674	0.01023006
0.0023362	11.40077443	0.02663449
0.0023371	14.29671479	0.03341285
0.0023373	9.30619344	0.02175136
0.0023384	6.96114389	0.01627794
0.0023385	8.28827354	0.01938213
0.0023388	6.44516452	0.01507395
0.0023392	19.69728591	0.04607589
0.0023393	16.56939561	0.03876079
0.0023394	7.12822936	0.01667578
0.0023395	9.66963797	0.02262212
0.0023398	8.83972889	0.02068321
0.0023399	7.86597904	0.01840561
0.0023401	4.10329967	0.00960213
0.0023403	13.75022463	0.03217965
0.0023405	3.22623498	0.007551
0.0023407	14.2146319	0.03327219
0.0023409	3.13856931	0.00734708
0.002341	9.12033373	0.0213507
0.0023411	5.54589993	0.01298351
0.0023414	2.5700145	0.00601744
0.0023415	5.13761699	0.01202973
0.0023421	14.90554534	0.03491028
0.0023422	9.07238695	0.02124935
0.0023427	10.64385908	0.02493537
0.0023428	6.41196832	0.01502196
0.002343	14.94760023	0.03502223
0.0023431	9.10677945	0.0213381
0.0023432	12.4878286	0.02926147
0.0023435	3.81953254	0.00895107
0.0023437	11.43946113	0.02681066
0.002344	9.9532037	0.02333031
0.0023441	5.56646338	0.01304835
0.0023443	19.62229982	0.04600056
0.0023445	6.15401917	0.01442809
0.0023446	9.34747845	0.02191609
0.0023447	5.69192643	0.01334586
0.0023448	3.90296052	0.00915166
0.002345	11.31491627	0.02653348
0.0023451	11.20662598	0.02628066
0.0023452	15.24076501	0.03574264
0.0023455	10.57270932	0.02479828
0.0023456	1.30635543	0.00306418
0.0023457	6.78641357	0.01591889
0.0023458	4.47537407	0.01049833
0.0023461	6.30239476	0.01478605
0.0023462	16.2552925	0.03813818
0.0023465	33.26010759	0.07804484
0.0023467	5.93662819	0.01393148
0.0023469	2.247096	0.00527371
0.0023471	3.66448435	0.00860091
0.0023473	9.05199139	0.02124775
0.0023474	11.25362514	0.02641675
0.0023475	8.73407658	0.02050324
0.002348	7.36389296	0.01729042
0.0023482	6.28988776	0.01476991
0.0023489	2.34681483	0.00551244
0.0023496	5.06140268	0.01189227
0.0023499	44.68883074	0.10501428
0.00235	12.67019564	0.02977496
0.0023502	5.1038413	0.01199504
0.0023506	9.16401226	0.02154093
0.0023508	10.32571562	0.0242737
0.0023509	11.09947441	0.02609375
0.002351	2.9444703	0.00692245
0.0023511	6.60771802	0.01553541
0.0023512	1.61611589	0.00379981
0.0023513	5.05717287	0.01189093
0.0023514	16.7444353	0.03937286
0.0023521	6.5227197	0.01534209
0.0023523	9.80955446	0.02307502
0.0023524	7.10848765	0.01672201
0.0023528	5.77362297	0.01358418
0.0023529	10.76308507	0.02532447
0.0023546	13.16568306	0.03099991
0.0023548	9.01837346	0.02123646
0.0023549	10.99327084	0.02588806
0.0023555	3.49958079	0.00824326
0.0023558	8.1204911	0.01913026
0.0023572	0.41766288	0.00098452
0.0023573	3.46962322	0.00817893
0.0023575	6.7138587	0.01582792
0.0023576	6.13009053	0.01445231
0.0023583	15.57386686	0.03672785
0.0023585	4.03894611	0.00952585
0.0023586	0.5544537	0.00130774
0.0023587	0.27525912	0.00064925
0.0023588	7.86055621	0.01854148
0.0023591	4.29966274	0.01014333
0.0023597	8.82348169	0.02082077
0.0023599	7.34770485	0.01733985
0.0023603	6.12814579	0.01446426
0.0023607	7.98221152	0.01884361
0.0023608	11.50115001	0.02715191
0.0023611	8.67755267	0.02048857
0.0023616	1.92302285	0.00454141
0.0023618	27.28511463	0.06444198
0.0023621	9.12931614	0.02156436
0.0023628	0.41294859	0.00097572
0.002363	7.59668714	0.01795098
0.0023631	1.47658861	0.00348933
0.0023632	7.65403245	0.018088
0.0023633	6.25842715	0.01479054
0.0023635	4.88212229	0.0115389
0.002364	22.51622407	0.05322834
0.0023645	0.90094115	0.00213027
0.002365	2.24763957	0.00531567
0.0023651	4.9819846	0.01178289
0.0023653	1.54104806	0.00364504
0.0023654	13.72021868	0.03245381
0.0023655	10.97592424	0.02596354
0.0023657	5.02918582	0.01189754
0.0023659	18.26436189	0.04321165
0.002366	7.85095262	0.01857535
0.0023668	10.54971667	0.02496906
0.0023669	21.71178001	0.05138961
0.002367	22.01547039	0.05211061
0.0023678	7.75230021	0.0183559
0.0023679	4.38253559	0.0103774
0.0023682	3.61171049	0.00855325
0.0023687	5.69384331	0.013487
0.002369	6.65714895	0.01577078
0.0023697	6.60417844	0.01564993
0.0023698	1.73918904	0.00412153
0.0023702	5.54895848	0.01315214
0.0023706	5.52735204	0.01310314
0.0023708	7.3584975	0.01744552
0.0023709	9.20224819	0.02181761
0.002371	4.60051002	0.01090781
0.0023711	2.24815066	0.00533059
0.0023712	6.15560823	0.01459618
0.0023713	4.2034607	0.00996767
0.0023715	8.17638461	0.01939029
0.0023716	2.87339004	0.00681452
0.0023723	3.49480992	0.00829074
0.0023724	8.12840944	0.01928383
0.0023725	1.6827136	0.00399225
0.0023728	18.21262123	0.04321491
0.0023729	6.46765561	0.0153471
0.002373	11.50656574	0.02730508
0.0023734	21.99899069	0.05221241
0.0023735	5.16498343	0.01225908
0.0023737	4.67263235	0.01109142
0.0023738	7.51940606	0.01784957
0.002374	13.954729	0.03312853
0.0023741	16.69596008	0.03963788
0.0023742	5.95658267	0.01414212
0.0023743	9.15090049	0.02172698
0.0023746	23.81749865	0.05655703
0.0023748	6.13486108	0.01456907
0.002375	32.60277976	0.0774316
0.0023751	15.82345642	0.03758229
0.0023752	16.9380605	0.04023128
0.0023753	32.04425064	0.07611471
0.0023754	5.66065605	0.01344632
0.0023755	15.35086631	0.03646599
0.0023756	4.66068094	0.01107192
0.0023758	5.8076367	0.01379778
0.0023759	4.89997861	0.01164186
0.002376	16.9815345	0.04034813
0.0023762	6.15531935	0.01462627
0.0023763	13.08553606	0.03109516
0.0023764	6.4145336	0.0152435
0.0023766	16.22324204	0.03855616
0.0023767	21.67854032	0.05152339
0.0023768	8.90895223	0.0211748
0.0023769	33.64583378	0.07997277
0.002377	38.09501757	0.09055186
0.0023771	4.69065694	0.01115016
0.0023773	2.55768614	0.00608039
0.0023774	10.14717384	0.02412389
0.0023775	9.4575224	0.02248526
0.0023784	16.80054394	0.03995842
0.0023785	1.68164579	0.00399979
0.0023789	3.59457171	0.00855113
0.0023795	3.15297499	0.0075025
0.0023798	12.79172972	0.03044175
0.0023799	9.8550133	0.02345394
0.00238	3.6717795	0.00873883
0.0023801	8.59179504	0.02044933
0.0023803	11.28489064	0.02686142
0.0023807	6.88145518	0.01638268
0.0023809	5.67853332	0.01352001
0.002381	13.55094714	0.03226481
0.0023815	6.14913832	0.01464417
0.0023816	1.62990387	0.00388178
0.0023817	24.89651013	0.05929601
0.0023818	30.37121047	0.07233815
0.0023819	10.12320067	0.02411245
0.0023823	8.6902384	0.02070276
0.0023825	14.90801998	0.03551834
0.0023826	5.29997419	0.01262771
0.0023828	6.24141921	0.01487206
0.0023829	2.63671038	0.00628302
0.002383	12.5355423	0.0298722
0.0023833	20.23674036	0.04823023
0.0023834	5.34161749	0.01273121
0.0023836	12.8829848	0.03070788
0.0023841	6.88794804	0.01642156
0.0023842	32.44642399	0.07735877
0.0023843	31.98619521	0.07626467
0.0023844	7.53935414	0.01797685
0.0023847	66.50037596	0.15858348
0.0023848	72.79009507	0.17358979
0.0023849	6.3076691	0.01504316
0.0023851	2.81288514	0.00670901
0.0023852	4.19391677	0.01000333
0.0023853	18.84588706	0.0449531
0.0023854	11.84662968	0.02825895
0.0023855	9.14741403	0.02182116
0.0023856	15.03527737	0.03586816
0.0023857	10.68515173	0.02549156
0.0023858	29.7737284	0.07103415
0.0023859	35.87920555	0.0856042
0.002386	17.13301034	0.04087936
0.0023861	9.13659945	0.02180084
0.0023862	25.02862655	0.0597233
0.0023863	20.26193109	0.04835105
0.0023864	1.40944213	0.0033635
0.0023865	21.14845924	0.0504708
0.0023866	0.62648804	0.00149518
0.0023867	54.46939602	0.13000209
0.0023868	58.31962734	0.13919728
0.0023869	277.62129434	0.66265431
0.002387	127.97321771	0.30547205
0.0023871	6.37924141	0.01522788
0.0023877	3.24529853	0.0077488
0.0023878	2.94423346	0.00703024
0.0023888	5.24655613	0.01253297
0.0023901	9.4492076	0.02258456
0.0023907	7.31712337	0.01749305
0.002391	21.34299803	0.05103111
0.0023911	38.86419017	0.09292816
0.0023918	15.52264995	0.03712708
0.0023956	6.79694882	0.01628277
0.0023958	7.87571567	0.01886864
0.002396	6.2102084	0.01487966
0.0023962	16.54197216	0.03963788
0.0023969	51.55447668	0.12357093
0.0023983	3.043374	0.00729893
0.0023995	7.21627436	0.01731545
0.0023999	122.31536846	0.29354467
0.0024	47.00195968	0.11280473

购买 XMR [[ Balance.right ]] BTC

卖 XMR [[ Balance.left ]] XMR

采购订单
2.08595371 BTC

BID	XMR	BTC

0.002313	6.50548247	0.01504718
0.0023128	17.62312739	0.04075876
0.0023116	7.01580957	0.01621774
0.0023111	56.91300679	0.13153164
0.0023108	6.82177084	0.01576375
0.0023101	37.28742935	0.08613767
0.00231	25.9648984	0.05997891
0.0023098	8.12267445	0.01876175
0.0023097	9.8711481	0.02279939
0.0023096	2.13309539	0.0049266
0.0023095	4.5861444	0.01059171
0.002309	5.74503393	0.01326528
0.0023087	7.48722471	0.01728576
0.0023081	6.85187276	0.01581481
0.002308	1.52959584	0.00353031
0.0023079	10.11124217	0.02333573
0.0023077	14.20369839	0.03277788
0.0023071	6.27128455	0.01446848
0.0023068	1.7935466	0.00413734
0.0023064	6.46274775	0.01490568
0.0023063	6.94428572	0.0160156
0.0023062	3.7697995	0.00869391
0.0023058	7.07118236	0.01630472
0.0023054	6.99699646	0.01613087
0.0023053	17.71874307	0.04084702
0.0023052	91.63998205	0.21124846
0.0023051	11.40329932	0.02628574
0.0023047	6.98774916	0.01610467
0.0023046	36.05385113	0.08308971
0.0023038	6.39134458	0.01472438
0.002303	18.77142427	0.04323058
0.0023029	7.16888967	0.01650924
0.002302	3.38362115	0.0077891
0.0022977	6.26322167	0.01439101
0.0022976	8.40942832	0.0193215
0.0022932	5.60447814	0.01285219
0.0022928	10.84496699	0.02486534
0.0022927	8.77686415	0.02012271
0.0022924	6.25036259	0.01432833
0.0022922	6.59391837	0.01511458
0.0022919	6.34904652	0.01455138
0.0022913	13.47959709	0.0308858
0.0022911	6.41464519	0.0146966
0.0022907	24.65203584	0.0564704
0.0022903	15.91265731	0.03644475
0.0022902	3.80027434	0.00870339
0.0022896	7.6525835	0.01752136
0.0022891	6.33723335	0.01450656
0.002289	8.2500466	0.01888436
0.0022889	3.42078859	0.00782984
0.0022888	10.76922082	0.02464859
0.0022886	6.56355031	0.01502134
0.0022883	5.81846574	0.0133144
0.0022882	80.11450859	0.18331801
0.0022881	115.66871599	0.26466159
0.002251	8.14892409	0.01834322
0.0022509	5.83062691	0.01312416
0.0022502	5.44771664	0.01225846
0.00225	3.03292853	0.00682409
0.0022497	8.04713764	0.01810364
0.002249	10.75574747	0.02418968
0.0022478	9.43038679	0.02119762
0.0022472	6.16355883	0.01385075
0.0022455	6.11665183	0.01373494
0.0022432	10.19202547	0.02286275

交易

价钱	量	值

0.0023128	0.02862394	0.00006621
0.0023128	0.19962316	0.00046168
0.0023128	0.8371599	0.00193618
0.0023128	4.64556561	0.01074427
0.0023144	1.52716176	0.00353447
0.0023144	0.36276551	0.00083958
0.0023144	2.41639428	0.0055925
0.0023144	1.77877528	0.00411679
0.0023144	0.9624249	0.00222744
0.0023144	0.67844783	0.0015702
0.0023144	1.5375981	0.00355862
0.0023144	1.41989651	0.00328621
0.0023144	1.8486921	0.00427861
0.0023144	2.26463334	0.00524127
0.0023144	0.91765364	0.00212382
0.0023144	0.86898435	0.00201118
0.0023144	2.17790559	0.00504054
0.0023144	0.19397613	0.00044894
0.0023144	0.81028713	0.00187533
0.0023144	3.0025024	0.00694899
0.0023126	4.52132904	0.01045603
0.0023126	0.27378782	0.00063316
0.0023144	0.78041293	0.00180619
0.0023144	1.08542738	0.00251211
0.0023144	2.71743497	0.00628923
0.0023144	0.8938542	0.00206874
0.0023144	0.67982765	0.00157339
0.0023114	2.58433992	0.00597345
0.0023114	1.75337855	0.00405275
0.0023114	2.1591948	0.00499077
0.0023114	0.55583971	0.00128477
0.0023114	2.69556787	0.00623054
0.0023114	0.27475438	0.00063506
0.0023144	2.09439386	0.00484727
0.0023144	2.65551896	0.00614593
0.0023144	2.87380538	0.00665114
0.0023144	0.46891617	0.00108526
0.0023144	1.01192566	0.002342
0.0023144	2.08365886	0.00482242
0.0023073	2.72157498	0.0062795
0.0023073	0.80058834	0.00184719
0.0023073	1.66496564	0.00384158
0.0023095	3.12611582	0.00721976
0.0023095	1.22299939	0.00282452
0.0023095	1.44217804	0.00333071
0.0023095	2.23119751	0.00515295
0.0023062	0.18643279	0.00042995
0.0023062	0.62154743	0.00143341
0.0023144	1.08286263	0.00250617
0.0023144	1.38347507	0.00320191

USDⓢ | EUR | RUB | BTC

卖单3945.81380241 XMR

购买 XMR [[ Balance.right ]] BTC

卖 XMR [[ Balance.left ]] XMR

采购订单2.08595371 BTC

交易

卖单
3945.81380241 XMR

采购订单
2.08595371 BTC