(366.23) XMR/USD 加密货币兑换 - 买/卖/贸易 Monero (XMR) 为美元 (USD)

贸易

XMR/USD

持续

366.23 USD

低

352.72 USD

高

375.04 USD

音量

3876978.588575 USD

USDⓢ | EUR | RUB | BTC

卖单
3047.99682427 XMR

ASK	XMR	USD

366.23	5.77011239	2113.18826059
366.24	5.3964119	1976.38189426
366.28	4.91636147	1800.76487924
366.29	0.61327778	224.63751803
366.32	3.83802599	1405.94568065
366.34	7.27322412	2664.47292412
366.39	8.32015445	3048.42138894
366.4	27.40791071	10042.25848414
366.41	8.55851652	3135.92603809
366.43	5.58903792	2047.99116503
366.46	28.94187626	10606.03997425
366.47	7.23646376	2651.94687413
366.49	6.89094225	2525.46142521
366.5	13.58177996	4977.72235534
366.59	9.48732957	3477.96014707
366.61	6.38194141	2339.68354032
366.66	1.64359706	602.64129802
366.67	8.79831032	3226.07644505
366.72	13.77744537	5052.46476609
366.75	10.62744641	3897.61597087
366.86	5.54342912	2033.66240697
366.93	5.76905265	2116.83848886
366.95	11.32489316	4155.66954506
366.99	4.55937336	1673.24442939
367.07	1.93019109	708.51524341
367.11	2.02368044	742.91332633
367.14	6.50494006	2388.22369363
367.16	17.21485188	6320.60501626
367.17	27.08004257	9942.97923043
367.18	4.4580066	1636.89086339
367.19	60.87143168	22351.38099859
367.34	8.46123276	3108.14924206
367.39	10.69081277	3927.69770358
367.44	10.15279291	3730.54222686
367.45	4.21997019	1550.62804632
367.47	31.54203101	11590.75013524
367.52	4.07405813	1497.29784394
367.54	13.84244243	5087.65129073
367.56	6.84583193	2516.25398419
367.58	10.65382976	3916.13474318
367.6	13.30469909	4890.80738549
367.61	8.85511123	3255.22743926
367.63	4.09039819	1503.75308659
367.68	5.19162482	1908.85661382
367.7	26.6821191	9811.01519307
367.71	12.86245206	4729.65224698
367.75	8.05727459	2963.06273048
367.76	10.20189022	3751.84714731
367.77	6.3266262	2326.74331758
367.79	8.87091802	3262.63493857
367.8	18.08093332	6650.1672751
367.82	20.43314498	7515.71938654
367.87	11.18043722	4112.94744012
367.88	2.69985739	993.22353663
367.92	20.82804128	7663.05294774
367.94	4.15271801	1527.9510646
367.97	4.0742157	1499.18915113
367.98	7.43708585	2736.69885108
368.01	13.14794004	4838.57341412
368.05	5.33719103	1964.35315859
368.06	12.97633732	4776.070714
368.07	12.75960892	4696.42925519
368.1	13.65608193	5026.80375844
368.11	6.15681061	2266.38355365
368.14	4.91671386	1810.03904042
368.15	9.92526219	3653.98527525
368.16	9.55978941	3519.53206918
368.17	13.02791673	4796.48810249
368.18	6.65306773	2449.52647684
368.2	10.12037048	3726.32041074
368.21	5.62794167	2072.26440231
368.26	3.13756984	1155.44146928
368.29	16.43199421	6051.73914759
368.3	7.36944248	2714.16566539
368.35	10.018777	3690.41650795
368.36	11.14531999	4105.49007151
368.37	7.7095698	2839.97422723
368.38	35.01488143	12898.78202118
368.41	6.48311256	2388.44349823
368.42	6.22862035	2294.74830935
368.45	3.72616457	1372.90533581
368.5	6.05962159	2232.97055592
368.51	7.22687972	2663.17744562
368.54	3.53638586	1303.29964484
368.58	29.96856688	11045.81438063
368.59	25.39398025	9359.96718036
368.6	3.78228105	1394.14879503
368.61	17.83781144	6575.19567489
368.65	6.54998896	2414.65343011
368.68	8.29760519	3059.16108145
368.7	15.8270119	5835.41928752
368.73	11.05959534	4078.00458972
368.75	4.9465824	1824.05226
368.76	1.68531342	621.47617677
368.77	11.35924615	4188.94920274
368.78	47.03189571	17344.42249993
368.8	15.03331585	5544.28688548
368.81	10.64918047	3927.52424914
368.94	9.42172443	3476.0510112
369.04	12.32092376	4546.91370439
369.05	7.73654815	2855.17309476
369.08	13.39593868	4944.17304801
369.16	11.5757996	4273.32218034
369.17	11.8892021	4389.13673926
369.19	8.34565498	3081.13236207
369.2	5.89910442	2177.94935186
369.23	3.25660386	1202.43584323
369.24	14.42896079	5327.74948209
369.26	7.83399143	2892.77967544
369.28	8.40600154	3104.16824868
369.31	7.56897211	2795.29708994
369.34	15.31422211	5656.15479411
369.35	14.13612133	5221.17641324
369.42	14.01426736	5177.15064813
369.48	8.6413961	3192.82303103
369.49	10.06339735	3718.32468686
369.52	2.00498648	740.88260409
369.53	12.65569521	4676.65905095
369.57	9.58335312	3541.71981256
369.6	10.78806174	3987.26761911
369.67	4.06502088	1502.71626871
369.69	7.12780614	2635.0786519
369.73	7.10465685	2626.80477715
369.74	19.51118269	7214.0646878
369.77	7.63085657	2821.66183389
369.78	14.44412846	5341.14982194
369.81	5.72055915	2115.51997926
369.83	5.60459542	2072.74752418
369.87	11.19349986	4140.13979322
370.02	2.96269598	1096.25676652
370.12	5.98884202	2216.59020844
370.13	28.38772694	10507.14937231
370.14	12.80766424	4740.6288418
370.22	21.75377743	8053.68348014
370.28	8.65384467	3204.34560441
370.33	10.51936853	3895.63774772
370.35	6.60178393	2444.97067848
370.37	7.60886817	2818.09650412
370.4	6.80438031	2520.34246682
370.43	8.69716933	3221.69243491
370.49	8.7228898	3231.743442
370.54	3.58065639	1326.77641875
370.55	11.85352592	4392.32402966
370.56	9.64266271	3573.18509382
370.57	14.7818312	5477.70318778
370.6	9.80754188	3634.67502074
370.62	0.34554905	128.06738891
370.64	7.90843678	2931.18300814
370.65	6.25522619	2318.49958733
370.67	6.46585272	2396.69762773
370.72	10.10438659	3745.89819665
370.79	8.45659398	3135.62048184
370.86	4.53775464	1682.87168579
370.9	6.73138997	2496.67253987
370.92	7.89616283	2928.8447169
370.95	12.26197334	4548.57901048
370.96	22.56438013	8370.48245302
370.99	5.92960228	2199.82314986
371	9.88927677	3668.92168167
371.01	20.01613419	7426.18594584
371.03	4.05526519	1504.62504344
371.08	6.15200652	2282.88657944
371.09	7.29999927	2708.95672911
371.1	3.29672717	1223.41545279
371.14	8.46695988	3142.42748986
371.15	10.83438708	4021.18276474
371.17	6.32777163	2348.6789959
371.18	18.33733204	6806.4509066
371.24	22.74572873	8444.12433372
371.26	13.53808325	5026.1487874
371.28	7.11641382	2642.18212309
371.33	1.4071732	522.52562436
371.35	9.70940186	3605.58638071
371.39	12.40322188	4606.43257401
371.41	11.11369016	4127.73566232
371.43	10.42945195	3873.81133779
371.44	10.48607707	3894.94846689
371.53	6.69412884	2487.06968793
371.54	6.07616071	2257.53675019
371.55	2.98973625	1110.83650369
371.61	6.96092424	2586.74905683
371.62	9.13178125	3393.55254812
371.67	5.193734	1930.35511578
371.69	6.80220493	2528.31155043
371.7	6.2542536	2324.70606312
371.71	0.05801652	21.56532065
371.78	16.04792617	5966.29799147
371.8	13.80030986	5130.95520595
371.81	6.80443789	2529.95805188
371.84	8.54002534	3175.52302243
371.88	9.12158429	3392.13476576
371.9	8.65151177	3217.49722726
371.91	10.24719444	3811.03408418
371.95	26.27945273	9774.64244293
371.96	9.4323454	3508.45519499
371.99	3.64656304	1356.48498525
372.07	8.77074142	3263.32976014
372.1	12.08566775	4497.07696977
372.11	2.08474599	775.75483034
372.14	0.79326379	295.20518681
372.16	4.2149912	1568.65112499
372.22	7.47162862	2781.08960493
372.24	11.08533216	4126.40404324
372.25	6.5031109	2420.78303252
372.28	22.74379231	8467.05900117
372.29	6.48733849	2415.17124644
372.3	1.37762054	512.88812705
372.33	20.17651563	7512.32206452
372.36	10.20256002	3799.02524904
372.37	14.8972908	5547.30417519
372.44	13.78009177	5132.25737882
372.49	9.16911476	3415.40355696
372.5	4.39519282	1637.20932544
372.51	17.27057236	6433.46090982
372.52	16.95981868	6317.87165467
372.62	5.32599098	1984.57075896
372.67	4.3433217	1618.62569794
372.68	6.14665976	2290.73715936
372.71	20.98813051	7822.48612239
372.73	9.56853027	3566.47828754
372.76	11.33167458	4223.99501644
372.77	4.45852292	1662.00358889
372.79	7.32094669	2729.17571656
372.8	5.16968182	1927.2573825
372.83	6.93188494	2584.41466218
372.84	8.37658	3123.1240872
372.86	8.21217072	3061.98997466
372.89	11.11919688	4146.23732459
372.98	10.65168191	3972.8643188
373	9.07016177	3383.17034021
373.02	9.76560654	3642.76655155
373.05	12.12291949	4522.45511574
373.1	8.61249717	3213.32269412
373.11	4.71528116	1759.31855359
373.12	1.73793001	648.45644533
373.14	9.71914033	3626.60002274
373.16	4.92064747	1836.18880991
373.19	7.59368463	2833.88716707
373.23	7.60916591	2839.96899259
373.24	6.89012971	2571.67201296
373.25	7.27432715	2715.14260873
373.26	8.30503037	3099.93563591
373.27	19.00996006	7095.8477916
373.28	4.6588231	1739.04548677
373.3	0.13368224	49.9035802
373.32	1.64787319	615.1840193
373.38	12.6835496	4735.78374965
373.39	11.01393749	4112.49411939
373.43	5.10146076	1905.03849161
373.44	21.16709423	7904.63966925
373.48	5.097607	1903.85426236
373.49	11.83891732	4421.71722985
373.5	8.26271916	3086.12560626
373.52	4.97491516	1858.23031056
373.54	10.44876792	3903.03276884
373.59	5.69384027	2127.16178647
373.67	6.5596595	2451.14796536
373.68	8.79154891	3285.22599669
373.69	6.92314568	2587.11030916
373.74	30.0261192	11221.96178981
373.77	6.13673156	2293.72615518
373.78	7.38136674	2759.00726007
373.83	12.94454976	4839.06103678
373.89	4.26743252	1595.55034491
373.92	11.1889903	4183.78725297
373.93	10.33189807	3863.40664531
373.94	7.26749322	2717.60641468
373.96	11.89996676	4450.11156957
373.99	13.36338716	4997.77316396
374.03	9.88031823	3695.53542757
374.09	8.30461299	3106.67267343
374.13	10.52917819	3939.28143623
374.15	14.57719871	5454.05889735
374.16	5.59821566	2094.62837135
374.17	9.26375568	3466.21946279
374.19	12.95671167	4848.27193979
374.21	5.72856519	2143.68637975
374.24	13.50698715	5054.85487102
374.26	6.27186055	2347.30652944
374.29	11.75763531	4400.76532018
374.32	7.82549003	2929.23742803
374.33	8.62837625	3229.86008166
374.36	7.38327438	2764.00259689
374.38	3.65156203	1367.07179279
374.41	11.55706478	4327.08062428
374.47	13.84633726	5185.03791375
374.51	7.15429765	2679.3560129
374.53	3.42171754	1281.53587026
374.6	11.21225693	4200.11144598
374.72	3.72692206	1396.55223432
374.74	7.28117308	2728.5468
374.85	8.56482989	3210.52648427
374.94	11.21200181	4203.82795864
375.02	7.77570651	2916.04545538
375.04	2.70176728	1013.2708007
375.16	1.44951484	543.79998737
375.17	18.65409037	6998.4550841
375.21	10.37413808	3892.480349
375.28	3.35428053	1258.7943973
375.29	7.41344074	2782.19017531
375.32	8.98013859	3370.4256156
375.39	4.34241615	1630.09959855
375.45	7.09755583	2664.77733637
375.51	6.61042211	2482.27960653
375.79	8.57680984	3223.07936977
375.94	9.48904132	3567.31019385
376.06	9.39727731	3533.9401052
376.11	9.26261726	3483.76297766
376.14	8.4046805	3161.33652327
376.38	15.21422594	5726.3303593
376.47	7.3005185	2748.4261997

购买 XMR [[ Balance.right ]] USD

卖 XMR [[ Balance.left ]] XMR

采购订单
321691.4634018 USD

BID	XMR	USD

361.28	8.53466182	3083.40262233
361.24	4.12280434	1489.32183979
361.21	10.38668419	3751.77419627
361.2	5.10989409	1845.69374531
361.12	5.22214985	1885.82275383
361.02	6.3405243	2289.05608279
360.99	5.92899372	2140.30744298
360.86	9.05187135	3266.45829537
360.68	7.93092652	2860.52657723
360.64	9.28508804	3348.57415075
360.39	13.15876948	4742.2889329
360.06	7.40668139	2666.84970128
360.02	9.98184545	3593.66399891
359.93	4.95116916	1782.07431576
359.77	7.74124417	2785.06741504
359.67	3.73034547	1341.6933552
359.61	8.10284029	2913.86239669
359.56	2.00517275	720.97991399
359.55	6.89456568	2478.94109025
359.53	7.06535234	2540.2061268
359.52	4.19694339	1508.88508757
359.48	2.86670002	1030.52132319
359.28	6.4824115	2329.00080372
359.23	8.93255219	3208.84072322
359.16	5.21147322	1871.75272169
359.15	5.80785193	2085.89002066
358.98	1.89772	681.2435256
358.93	7.48489469	2686.55325108
358.88	5.73294325	2057.43867356
358.84	8.67712898	3113.70096319
358.65	0.85842825	307.87529186
358.61	11.59550921	4158.2655578
358.55	5.89236361	2112.70697237
358.51	11.42312825	4095.30570891
358.47	6.4355009	2306.93400763
358.41	4.80357663	1721.64989996
358.4	7.63485477	2736.33194957
358.39	9.35350687	3352.20332714
358.35	8.91750428	3195.58765874
358.34	7.17652539	2571.63610826
358.29	12.01044784	4303.22335659
358.28	13.87571183	4971.39003445
358.27	11.08053677	3969.82390859
358.26	11.5888854	4151.83408341
358.19	8.28795007	2968.66083557
358.14	5.28633843	1893.24924532
358.01	11.38568592	4076.18941622
357.95	20.17691817	7222.32785895
357.92	0.86951706	311.21754612
357.87	8.55035576	3059.91581583
357.85	12.59138532	4505.82723676
357.77	12.59100364	4504.68337229
357.73	29.65246855	10607.57757438
357.7	8.98936483	3215.49579969
357.66	8.90479326	3184.88835738
357.62	3.38264234	1209.70055364
357.6	9.12462338	3262.96532069
357.58	10.4216045	3726.55733711
357.51	7.92499272	2833.26414733
357.45	15.05334593	5380.81850268
357.41	3.94192052	1408.88181306
357.4	4.34710721	1553.65611685
357.36	9.40319562	3360.32598677
357.31	5.17751138	1849.97659119
357.08	6.95615921	2483.9053307
357.07	4.45222797	1589.75704125
357.06	10.11163381	3610.4599682
357	4.1056992	1465.7346144
356.87	4.96738384	1772.71027098
356.84	11.59985152	4139.29101639
356.83	10.07732457	3595.89172632
356.8	2.23182472	796.31506009
356.74	4.23341803	1510.22954803
356.73	6.82774144	2435.66020389
356.72	9.85028925	3513.79518126
356.65	9.53278364	3399.86728521
356.4	11.11427868	3961.12892155
356.21	3.40107471	1211.49682245
356.19	6.34693968	2260.71644461
356.18	1.85508659	660.74474163
356.17	2.96938186	1057.60473708
356.02	9.80066144	3489.23148587
355.87	9.27805805	3301.78251826
355.82	4.47995258	1594.05672701
355.8	6.52462599	2321.46192724
355.69	15.40980656	5481.11409533
355.45	7.50677174	2668.28201498
355.4	13.49518506	4796.18877032
355.39	7.33332652	2606.19091194
355.38	4.77206856	1695.89772486
355.11	5.42342106	1925.91105261
354.91	6.24138697	2215.13064952
354.89	8.05251816	2857.75816981
354.83	9.59881386	3405.94712194
354.81	9.6497505	3423.82797491
354.72	12.60291785	4470.50701975
354.57	12.17819622	4318.02303372
354.47	5.47435965	1940.49626513
354.29	9.21332295	3264.18818795
354.19	12.09549017	4284.10166331
353.14	10.39938237	3672.43789014
352.95	9.46218041	3339.67657571
352.94	0.2979674	105.16461415
352.88	4.58009906	1616.22535629
352.87	26.31108544	9284.3927192
352.8	13.92652663	4913.27859506
352.74	9.69679351	3420.44694271
352.69	3.27548912	1155.23225773
352.68	6.96721489	2457.1973474
352.28	17.06218217	6010.66553485

交易

价钱	量	值

366.23	0.73159928	267.93360431
366.23	5.71027403	2091.27365801
366.23	0.92840757	340.01070436
370.85	0.95562169	354.39230374
370.85	0.13285393	49.26887994
366.23	2.94732424	1079.39855642
366.23	1.62405541	594.7778128
366.23	3.81296737	1396.42303991
366.23	0.84202378	308.37436895
366.23	2.92023208	1069.47659466
366.23	1.9274476	705.88913455
366.23	1.20616068	441.73222584
366.23	2.80556266	1027.48121297
366.2	0.90957619	333.08680078
366.23	1.51477523	554.75613248
366.2	0.37712475	138.10308345
366.2	1.29701885	474.96830287
366.2	2.45753319	899.94865417
366.2	0.11735098	42.97392888
366.2	0.33695241	123.39197254
366.2	3.09495624	1133.37297509
366.2	2.01626269	738.35539708
366.18	1.53948317	563.72794719
366.2	1.96388307	719.17398023
366.18	2.70861779	991.84166234
366.17	3.19389136	1169.50719929
366.18	1.39290198	510.05284704
366.17	0.14328972	52.46839677
366.17	4.11466444	1506.66667799
366.16	0.31568281	115.59041771
366.17	2.00300546	733.44050929
366.16	0.39748897	145.54456126
366.16	0.19070519	69.82861237
366.13	1.765051	646.23812263
370.62	1.1447485	424.26668907
370.62	1.35557445	502.40300266
366.13	1.44849952	530.33912926
366.13	3.73907609	1368.98792883
366.13	4.98950453	1826.80729357
366.13	1.39411752	510.4282476
366.13	1.54760127	566.62325298
366.13	1.77183239	648.72099295
366.13	5.27151358	1930.05926705
366.13	0.66650862	244.02880104
366.13	4.20095381	1538.09521846
366.12	1.7890119	654.99303683
366.12	1.60440908	587.40625237
366.12	3.73023789	1365.71469629
366.12	0.60059485	219.88978648
366.12	7.04807257	2580.44032933

USDⓢ | EUR | RUB | BTC

卖单3047.99682427 XMR

购买 XMR [[ Balance.right ]] USD

卖 XMR [[ Balance.left ]] XMR

采购订单321691.4634018 USD

交易

卖单
3047.99682427 XMR

采购订单
321691.4634018 USD