(264.28) XMR/USD 加密货币兑换 - 买/卖/贸易 Monero (XMR) 为美元 (USD)

贸易

XMR/USD

持续

264.28 USD

低

260.81 USD

高

272.72 USD

音量

2873285.608379 USD

USDⓢ | EUR | RUB | BTC

卖单
2671.98337762 XMR

ASK	XMR	USD

264.28	2.33956816	618.30107332
264.34	3.94861513	1043.77692347
264.36	1.20928271	319.68597722
264.42	7.66061846	2025.62073319
264.49	45.93494053	12149.33242079
264.52	10.56786353	2795.41126096
264.53	30.99797627	8199.89466271
264.55	7.813324	2067.0148642
264.57	27.62492925	7308.72753167
264.64	9.51641995	2518.42537557
264.85	13.70502168	3629.77499195
264.89	7.96227153	2109.12610558
264.92	17.12544588	4536.87312253
265.35	7.13433494	1893.09577632
265.83	25.69737502	6831.13320156
265.88	23.82750127	6335.25603768
265.89	16.24307532	4318.87129683
265.9	14.98908302	3985.59717502
265.96	10.48088706	2787.49672248
266.25	8.68516142	2312.42422808
269.32	34.03307014	9165.7864501
269.35	12.13895544	3269.62764777
269.48	19.16013975	5163.27445984
269.54	3.02127558	814.35461983
269.55	1.89260722	510.15227616
269.56	5.37978126	1450.17383644
269.61	10.80617971	2913.45411161
269.88	21.88790929	5907.10895919
269.99	47.50903681	12826.96484835
270.02	2.77310623	748.79414423
270.03	7.65945345	2068.2822151
270.05	61.00938173	16475.5835362
270.06	8.83035125	2384.72465858
270.08	29.69175063	8019.14801014
270.18	9.09149865	2456.34110526
270.39	4.0779509	1102.63714385
270.4	13.54698658	3663.10517124
270.48	4.35926208	1179.0932074
270.5	12.86877387	3481.00333183
270.53	11.20996494	3032.63181521
270.55	6.88748652	1863.40947798
270.57	4.37265458	1183.10914971
270.58	18.37028168	4970.63081697
270.64	3.89814662	1054.99440123
270.73	9.20755279	2492.76076683
270.78	3.38964727	917.84868777
270.8	3.33286578	902.54005322
270.82	26.6647924	7221.35907776
270.85	7.85834304	2128.43221239
270.88	7.83254831	2121.68068621
270.9	11.31812941	3066.08125717
270.91	7.31573374	1981.9054275
270.94	7.1858271	1946.92799449
270.96	12.30937518	3335.34829877
270.97	17.5871793	4765.59797492
271	26.0033031	7046.8951401
271.02	6.66675872	1806.8249483
271.03	40.79392749	11056.37816762
271.04	98.99174237	26830.72185194
271.06	3.05501498	828.09236049
271.07	2.62372275	711.21252584
271.08	13.21889612	3583.37836021
271.1	9.23208651	2502.81865286
271.12	7.03331466	1906.87227062
271.14	16.38400249	4442.35843514
271.17	56.6925191	15373.31040435
271.18	13.52005657	3666.36894066
271.21	37.65390739	10212.11622324
271.22	7.52907576	2042.03592763
271.23	8.2493829	2237.48012397
271.24	48.07116552	13038.82293564
271.25	23.92157065	6488.72603881
271.27	9.66041025	2620.57948851
271.28	39.1787141	10628.40156105
271.29	13.70620266	3718.35571963
271.3	41.45424734	11246.53730332
271.32	2.30321264	624.90765348
271.34	11.82504345	3208.60728972
271.35	56.8729678	15432.47981253
271.37	22.39758019	6078.03133616
271.38	41.29691546	11207.15691754
271.39	32.14433237	8723.65036189
271.4	88.47700532	24012.65924386
271.42	47.05637987	12772.04262432
271.44	23.87788915	6481.41423086
271.45	77.35372704	20997.66920502
271.46	6.58430191	1787.37459649
271.48	10.5301055	2858.71304114
271.5	21.35613298	5798.19010409
271.51	18.26645313	4959.52468933
271.52	5.23437256	1421.23683748
271.54	15.97616389	4338.16754269
271.57	31.89449748	8661.58868064
271.58	1.49756303	406.70816769
271.6	3.58132297	972.68731865
271.61	13.59744229	3693.20130038
271.62	9.05132635	2458.52126319
271.64	36.03908702	9789.65759808
271.65	22.90986105	6223.46375423
271.67	33.32163682	9052.48907488
271.69	47.92066181	13019.56460718
271.7	6.83378745	1856.74005016
271.72	2.7770391	754.57706426
271.73	39.69474089	10786.25194205
271.76	7.12497763	1936.28392072
271.77	4.12028267	1119.76922123
271.78	15.75507848	4281.9152293
271.79	5.48257333	1490.10860535
271.8	28.94961735	7868.50599573
271.82	3.49978078	951.31041162
271.84	7.41906592	2016.79887969
271.85	10.13201915	2754.38940593
271.86	11.05509131	3005.43712354
271.87	0.36965965	100.49936905
271.88	21.30255254	5791.73798457
271.89	5.18208545	1408.957213
271.9	5.96728081	1622.50365224
271.92	9.88586709	2688.16497911
271.93	7.48234728	2034.67469586
271.97	3.19551799	869.08502774
271.98	23.19061686	6307.38397359
272	85.64288743	23294.86538096
272.01	12.47734365	3393.96224624
272.08	14.86024699	4043.17600104
272.09	9.72539833	2646.18363161
272.1	7.73856767	2105.66426301
272.16	14.71145549	4003.86972615
272.19	4.37486565	1190.79468127
272.22	8.62121854	2346.86811096
272.23	21.54677289	5865.67798384
272.25	9.00000853	2450.25232229
272.26	9.80136575	2668.5198391
272.3	7.72415697	2103.28794293
272.32	13.04492281	3552.39337961
272.34	13.16876597	3586.38172427
272.44	9.80277096	2670.66692034
272.48	12.90809003	3517.19637138
272.49	3.86160407	1052.24849304
272.53	42.67406079	11629.96178712
272.59	5.47790353	1493.22172324
272.63	9.42444462	2569.38633675
272.68	12.30582866	3355.55335901
272.7	20.73951533	5655.66583048
272.73	16.68167959	4549.59447457
272.8	7.39152455	2016.40789724
272.83	8.50011519	2319.08642728
272.99	8.75099561	2388.93429158
273.11	5.40810049	1477.00632483
273.19	10.5977879	2895.2096764
273.23	13.62172638	3721.86429881
273.25	9.69256272	2648.49276324
273.32	15.34278659	4193.49043078
273.42	7.07162696	1933.5242434
273.63	8.92491217	2442.12371708
273.68	8.41420251	2302.79894294
273.72	6.58931513	1803.62733738
273.87	8.99616757	2463.78041239

购买 XMR [[ Balance.right ]] USD

卖 XMR [[ Balance.left ]] XMR

采购订单
239871.29666545 USD

BID	XMR	USD

264.26	1.52313567	402.50383215
264.25	20.02586492	5291.83480511
264.04	8.54182499	2255.38347036
264.02	19.95547498	5268.64450422
264	12.20825741	3222.98334192
263.58	3.120851	822.61198445
263.55	10.36800995	2732.48902232
263.53	15.92614685	4197.08434623
262.58	1.51325526	397.35056618
262.55	15.1671776	3982.14247888
262.53	7.80773313	2050.67159906
262.44	8.0104334	2102.25814149
262.15	8.46953408	2220.28835907
261.92	4.77780017	1251.40142052
261.88	7.82899639	2050.25757462
261.83	27.34354431	7159.36020668
261.82	2.05205338	537.26861595
261.79	8.13341435	2129.24654269
261.77	16.77045138	4390.00105774
261.76	16.95106113	4437.10976139
261.75	7.89925959	2067.63119769
261.74	13.05167441	3416.14526008
261.68	26.99184823	7063.22684483
261.66	9.76776735	2555.8340048
261.65	2.71335579	709.94954246
261.6	18.3470844	4799.59727905
261.59	12.93559711	3383.82284801
261.58	10.19053244	2665.63947566
261.54	17.43049371	4558.77132492
261.53	24.36916916	6373.26881043
261.52	13.40890959	3506.69803598
261.5	13.47877676	3524.70012274
261.48	24.33408347	6362.87614573
261.46	2.02658937	529.87205668
261.45	11.92601782	3118.05735904
261.41	9.08345831	2374.50683682
261.39	7.72818746	2020.07092017
261.36	6.40176268	1673.16469404
261.35	2.91838527	762.71999032
261.34	7.8640624	2055.19406761
261.33	1.67516187	437.77005148
261.28	5.07852462	1326.91691272
261.24	27.13129719	7087.78007791
261.22	10.02579158	2618.93727652
261.19	51.2840303	13394.87587407
261.13	26.84601387	7010.29960187
261.12	15.82070703	4131.10301967
261.08	20.44075158	5336.67142251
261.07	12.5431082	3274.62925777
261.06	15.18072641	3963.0804366
261.03	0.05276776	13.77396838
261.01	29.03367235	7578.07882005
261	79.03895045	20629.16606745
260.97	6.50071062	1696.49045051
260.95	10.18251503	2657.12729707
260.93	9.61024511	2507.60125655
260.91	5.98893261	1562.57240727
260.87	7.77876746	2029.24706729
260.85	11.68952934	3049.21372834
260.82	35.20549629	9182.29754236
260.81	5.04650203	1316.17819444
260.8	11.63216006	3033.66734365
260.79	1.29041326	336.52687408
260.76	7.68616733	2004.24499297
260.66	13.0396204	3398.90745346
260.55	12.1604399	3168.40261595
260.54	6.94342989	1809.04122354
260.48	11.16411971	2908.02990206
260.12	7.63504183	1986.02708082

交易

价钱	量	值

264.28	0.43928264	116.0936161
264.28	3.03116509	801.07630999
264.28	2.99701693	792.05163426
264.28	3.13404325	828.26495011
264.28	0.78714834	208.0275633
264.28	1.2368956	326.88676917
264.28	0.41872801	110.66143848
264.28	1.10729998	292.63723871
264.28	1.45654156	384.93480348
264.28	1.71016144	451.96146536
264.28	2.96969719	784.83157337
264.28	1.83379669	484.63578923
264.28	1.14145699	301.66425332
264.28	5.09176217	1345.65090628
264.28	4.09289004	1081.66897977
264.28	0.86449558	228.46889188
264.28	0.51488377	136.07348274
264.28	0.85350397	225.56402919
264.28	4.48913566	1186.38877223
264.28	0.94642186	250.12036916
264.28	0.03661566	9.67678663
264.28	0.77826311	205.67937471
264.28	6.47563843	1711.38172428
264.28	0.43050985	113.77514316
264.28	4.37000004	1154.90361057
264.28	2.19368357	579.74669388
264.27	0.45484016	120.20060908
264.27	0.26084793	68.93428246
264.27	2.13084206	563.1176312
264.27	2.78335917	735.55832786
264.27	1.5444427	408.14987233
264.27	3.01237355	796.07995805
264.36	2.96323676	783.36126987
264.36	1.00273847	265.08394193
264.36	4.94774405	1307.98561706
264.27	0.24379996	64.42901543
264.27	3.02257954	798.77709504
264.27	1.24436461	328.84823548
264.27	0.96178332	254.17047798
264.27	3.85994096	1020.0665975
264.34	2.59395838	685.68695817
264.34	1.07484833	284.12540755
264.34	4.13636078	1093.40560859
264.27	0.81189866	214.56045888
264.27	4.34345921	1147.84596542
264.27	0.08416606	22.24256468
264.27	6.32523653	1671.57025778
264.27	0.26084793	68.93428246
264.27	1.5444427	408.14987233
264.27	2.13084206	563.1176312

USDⓢ | EUR | RUB | BTC

卖单2671.98337762 XMR

购买 XMR [[ Balance.right ]] USD

卖 XMR [[ Balance.left ]] XMR

采购订单239871.29666545 USD

交易

卖单
2671.98337762 XMR

采购订单
239871.29666545 USD