BTC/USD 6076.1 -0.44%
ETH/USD 460.68 -1.72%

Check out the new mobile-friendly Light Trading interface

持续 USD 低高 - USD XMR / USD 图表

市场 XMR/USD

购买 XMR


  • 价钱:
  • USD
  • 量:
  • XMR
  • 平衡 USD
    [[ Balance.right ]]
    费用 XMR
    [[ fee ]]
    总 USD
    [[ amount ]]

卖 XMR


  • 价钱:
  • USD
  • 量:
  • XMR
  • 平衡 XMR
    [[ Balance.left ]]
    费用 USD
    [[ fee ]]
    总 USD
    [[ amount ]]
ASK XMR USD
113.5 0.16848183 19.12268771
113.52 0.09358698 10.62399397
114.77 0.01039057 1.19252572
114.91 0.13853528 15.91691194
114.93 0.05140302 5.90774909
115.39 0.08522477 9.78865137
115.93 0.1940003 22.49045478
116.01 0.12215602 14.17131988
116.09 0.00017162 0.01992337
116.1 0.10689984 12.41107142
116.11 0.04976726 5.77847656
116.12 0.02117858 2.45925671
116.15 0.08316631 9.65976691
116.16 0.0313661 3.64348618
116.17 0.00662769 0.76993875
116.19 0.06284165 7.30157132
116.53 0.09487393 11.05565906
116.59 0.08247171 9.61537667
116.6 0.15910417 18.55154623
116.61 0.17178337 20.03165877
116.62 0.03871018 4.51438119
116.63 0.07783944 9.07841389
116.64 0.02331303 2.71923182
116.71 0.06283032 7.33292665
116.73 0.06648407 7.76068549
总: 2.00320804 XMR
BID XMR USD
111.13 0.01336406 1.48514799
111.06 0.03679208 4.0861284
111.01 0.1702517 18.89964122
110.94 0.23743307 26.34354276
110.88 0.03152569 3.49556851
110.86 0.03939808 4.36767115
110.85 0.04507618 4.99669456
110.83 0.03564113 3.95010644
110.8 0.02555442 2.83142974
110.76 0.17834163 19.75311894
110.73 0.02939699 3.2551287
110.66 0.00828408 0.91794819
110.64 0.01082863 1.19807962
110.63 0.09335277 10.32761695
110.62 0.03418889 3.78197501
110.59 0.12226101 13.5208451
110.54 0.20045829 22.15869111
110.53 0.21163765 23.39230945
110.52 0.19145827 21.159968
110.51 0.01051241 1.16172643
110.5 0.05271185 5.82465943
110.45 0.18831979 20.79992081
110.41 0.15330368 16.92625932
110.4 0.04423691 4.88375486
110.38 0.15709868 17.3405523
总: 256.85848499 USD

订单历史

日期 类型 价钱 USD 量 XMR 值 USD
06/24/2018 08:00 Sell 111.13 0.12097613 13.44407733
06/24/2018 07:59 Sell 111.13 0.01501279 1.66837135
06/24/2018 07:59 Sell 111.5 0.02822144 3.14669055
06/24/2018 07:59 Sell 111.46 0.01791656 1.99697978
06/24/2018 07:58 Sell 111.5 0.05993107 6.68231431
06/24/2018 07:58 Sell 111.53 0.03104183 3.4620953
06/24/2018 07:57 Sell 111.53 0.09828882 10.96215209
06/24/2018 07:56 Sell 111.53 0.01497247 1.66987958
06/24/2018 07:55 Sell 111.53 0.02346707 2.61728232
06/24/2018 07:55 Sell 111.56 0.07704398 8.59502641
06/24/2018 07:54 Sell 111.56 0.00362834 0.40477761
06/24/2018 07:54 Sell 111.58 0.13194514 14.72243872
06/24/2018 07:53 Sell 111.58 0.03016269 3.36555295
06/24/2018 07:53 Sell 111.89 0.02863584 3.20406414
06/24/2018 07:52 Sell 112.01 0.03409246 3.81869645
06/24/2018 07:52 Sell 111.9 0.07929446 8.87305007
06/24/2018 07:52 Sell 111.89 0.07076932 7.91837921
06/24/2018 07:51 Sell 112.01 0.05666837 6.34742412
06/24/2018 07:51 Sell 110.38 0.11633613 12.84118203
06/24/2018 07:50 Sell 112.08 0.04594838 5.14989443
06/24/2018 07:50 Sell 112.01 0.07824527 8.76425269
06/24/2018 07:50 Sell 110.59 0.01295856 1.4340154
06/24/2018 07:49 Sell 112.08 0.09524873 10.67547766
06/24/2018 07:48 Sell 112.08 0.02396884 2.68642759
06/24/2018 07:48 Sell 112.08 0.02978596 3.33841039