(299.71) XMR/USD 加密货币兑换 - 买/卖/贸易 Monero (XMR) 为美元 (USD)

贸易

XMR/USD

持续

299.71 USD

低

292.19 USD

高

302.3 USD

音量

3004911.441747 USD

USDⓢ | EUR | RUB | BTC

卖单
1620.47668043 XMR

ASK	XMR	USD

299.71	4.09153124	1226.27282794
299.92	14.44069818	4331.05419814
299.96	9.84854618	2954.16991215
300.3	22.26644492	6686.61340947
300.44	10.02373174	3011.52996396
300.46	17.29890072	5197.62771032
300.47	15.41782807	4632.59480019
300.48	30.10781777	9046.79708353
300.49	17.05919065	5126.11619842
300.51	78.6926445	23647.9265987
300.52	30.34213722	9118.41907736
300.53	6.05613938	1820.05156788
300.57	18.23693255	5481.47481655
300.6	7.88184973	2369.28402884
300.61	5.52623497	1661.24149433
300.62	0.81807561	245.92988987
300.64	14.86816577	4469.96535709
300.65	5.96243606	1792.60640144
300.67	10.79316278	3245.18025306
300.71	15.53595242	4671.8162522
300.72	8.97269492	2698.26881634
300.73	6.48296562	1949.62225091
300.74	7.88330802	2370.82605394
300.75	34.45854356	10363.40697567
300.76	4.01072517	1206.26570213
300.78	58.06970765	17466.20666696
300.79	8.37010155	2517.64284522
300.8	5.76389545	1733.77975136
300.81	10.94356204	3291.93289727
300.82	5.32733862	1602.57000367
300.83	36.02734113	10838.10503214
300.86	3.7162431	1117.18327453
300.89	12.42878347	3739.69665829
300.91	4.82987904	1453.35890193
300.92	2.29220751	689.77108391
300.93	2.13294782	641.86798748
300.96	5.24109444	1577.35978266
300.98	26.10191453	7856.15423523
301	9.50373385	2860.62388885
301.02	2.67640299	805.65082805
301.03	8.67237754	2610.64581087
301.04	5.97576015	1798.94283556
301.05	27.76285024	8358.00606475
301.06	7.66811685	2308.56325887
301.08	24.67349895	7428.69706386
301.12	30.30168779	9124.44422732
301.13	7.37236553	2220.04043205
301.14	13.19605981	3973.86145118
301.16	39.89551213	12014.93243308
301.18	4.07414648	1227.05143685
301.19	9.50247338	2862.04995732
301.23	28.11304228	8468.49172599
301.24	9.33406389	2811.79340622
301.27	56.66835382	17072.47495533
301.3	13.59460245	4096.05371819
301.32	14.91670913	4494.70279505
301.34	14.21404385	4283.25997375
301.35	2.86798892	864.26846104
301.36	18.80920377	5668.34164813
301.37	6.03032337	1817.35855405
301.38	5.02859951	1515.51932032
301.39	44.04492587	13274.70020796
301.4	43.81947382	13207.18940934
301.42	22.1256192	6669.10413926
301.43	8.73032671	2631.5823802
301.44	21.85536617	6588.08157829
301.45	6.98730121	2106.32194975
301.46	7.85505414	2367.98462104
301.47	14.3265607	4319.02825423
301.49	13.98245446	4215.57019515
301.51	37.41949927	11282.35322488
301.54	20.01177755	6034.35140243
301.56	1.54243574	465.13692176
301.57	29.14481542	8789.2019862
301.58	13.49048136	4068.45936854
301.59	23.14719887	6980.9637072
301.62	19.06198354	5749.47547532
301.63	4.62609432	1395.36882974
301.64	18.0484722	5444.14115441
301.65	21.3347676	6435.63264654
301.68	15.33255628	4625.52557855
301.7	18.04199823	5443.27086599
301.73	0.37996266	114.64613341
301.74	21.58536508	6513.16805923
301.76	9.75816592	2944.62414802
301.77	11.52092553	3476.66969719
301.79	1.2732641	384.25837274
301.82	8.63825739	2607.19884545
301.83	6.00245548	1811.72113753
301.85	23.87935253	7207.98256119
301.89	4.67869184	1412.45027958
301.95	9.85849777	2976.77340165
301.98	12.8702596	3886.56099401
302	7.35425356	2220.98457512
302.04	22.81109656	6889.86360499
302.06	4.2255456	1276.36830394
302.07	5.96700745	1802.45394042
302.08	3.26384669	985.94280811
302.11	11.75475865	3551.23013575
302.12	9.20960608	2782.40618889
302.14	13.31047003	4021.62541486
302.15	6.56101627	1982.41106599
302.17	11.72057224	3541.60531376
302.22	34.22476479	10343.40841483
302.24	10.75313342	3250.02704486
302.57	7.30257773	2209.54094376
302.58	6.33053377	1915.49290812
302.6	7.87084364	2381.71728546
302.71	3.26870261	989.46896707

购买 XMR [[ Balance.right ]] USD

卖 XMR [[ Balance.left ]] XMR

采购订单
455955.16944994 USD

BID	XMR	USD

299.67	22.0786292	6616.30281236
299.62	6.75754672	2024.69614824
299.45	13.81822651	4137.86792841
299.44	12.36379174	3702.21379862
299.42	7.48357877	2240.73315531
299.37	33.29199685	9966.62509699
299.32	16.62250018	4975.44675388
299.3	26.89508219	8050.27339261
298.89	64.84277605	19380.85733359
298.82	2.62989791	785.86609347
298.75	11.59569846	3464.21491493
298.62	35.83070386	10699.76478669
298.6	6.04164736	1804.03590169
298.59	15.68300449	4682.78831068
298.57	4.56896071	1364.15459918
298.55	10.87548453	3246.87590643
298.52	5.00551989	1494.24779756
298.47	8.87954009	2650.27633067
298.46	14.97624774	4469.81090048
298.44	32.77628409	9781.75422382
298.43	12.06020312	3599.12641711
298.38	4.02241841	1200.20920517
298.36	5.75709216	1717.68601686
298.34	12.47351868	3721.349563
298.31	45.7731282	13654.58187335
298.3	16.17081942	4823.75543298
298.29	13.42909438	4005.76456261
298.09	13.2313653	3944.13768228
297.8	10.3420508	3079.86509535
297.71	10.2442534	3049.81667971
297.68	0.82103737	244.40640431
297.65	7.924813	2358.82058945
297.55	10.07713952	2998.45286418
297.45	19.41271942	5774.31339149
297.39	12.02951435	3577.45727255
297.38	13.75613524	4090.79949767
297.36	11.15662998	3317.53549085
297.25	6.45904827	1919.95209826
297.24	30.20123768	8977.015888
297.17	31.046742	9226.16032014
296.86	9.14335423	2714.29613672
296.85	9.95196085	2954.23957832
296.78	11.37588948	3376.13647987
296.75	7.48782659	2222.01254059
296.66	7.50271481	2225.75537554
296.6	2.29686076	681.26170415
296.51	25.57183981	7582.30622206
296.5	9.36557114	2776.89184301
296.49	4.27084615	1266.26317501
296.47	9.9045828	2936.41166272
296.37	6.61884795	1961.62796694
296.23	4.17916058	1237.99273862
296.22	7.22975434	2141.86570944
296.12	7.54538852	2234.34044854
296.04	2.34145129	693.53352568
295.95	5.41797443	1603.44953255
295.84	31.39456819	9287.76905333
295.83	20.80858169	6155.80272135
295.82	9.06648918	2682.04882922
295.81	15.5149344	4589.47274487
295.79	11.37331167	3364.11185886
295.72	10.36877518	3066.25419623
295.7	12.05337691	3564.18355229
295.69	11.18560723	3307.47220183
295.66	14.36030982	4245.76920139
295.58	8.90079219	2630.89615552
295.57	16.58974456	4903.4307996
295.48	10.20045205	3014.02957174
295.47	3.49667299	1033.16196835
295.16	10.27001044	3031.29628147
295.01	5.70115118	1681.89660961
294.97	1.00959999	297.80170905
294.06	5.57328947	1638.88150155
294.01	22.31090851	6559.63021103
293.94	155.07633341	45583.13744253
293.91	28.52385901	8383.44740163
293.9	5.84245194	1717.09662517
293.89	13.45691181	3954.85181185
293.88	22.4734183	6604.48817001
293.87	5.21070201	1531.26899968
293.85	20.23364236	5945.65580749
293.82	29.852302	8771.20337364
293.76	7.96171361	2338.83299007
293.73	19.9753349	5867.35512017
293.72	6.85202449	2012.5766332
293.71	23.42688524	6880.71046385
293.65	6.20009046	1820.65656358
293.62	43.06189741	12643.83431751
293.59	42.7973097	12564.86215483
293.56	21.2653812	6242.66530507
293.51	4.72065959	1385.56079626
293.49	8.97568168	2634.27281626
293.32	3.29861182	967.54881904
293.23	14.39948302	4222.36040595
293.22	4.23539285	1242.35336749
292.91	34.41710135	10081.11315643
292.18	13.12693631	3835.42825104
291.01	8.87167247	2581.74540549
291	5.70390692	1659.83691372

交易

价钱	量	值

299.71	3.75422503	1125.17878374
299.71	0.88883569	266.39294465
299.71	1.34406763	402.83050939
299.71	1.38836834	416.10787518
299.71	4.48671179	1344.71239058
299.71	2.17781046	652.71157297
299.7	0.32495032	97.3876109
299.7	4.55428311	1364.91864807
299.7	0.39117499	116.42184787
299.71	3.75422503	1125.17878374
299.71	1.34406763	402.83050939
299.71	0.88883569	266.39294465
299.71	4.48671179	1344.71239058
299.71	2.17781046	652.71157297
299.71	1.38836834	416.10787518
299.7	4.55428311	1364.91864807
299.7	0.32495032	97.3876109
299.7	0.39117499	116.42184787
299.95	3.25318655	975.79330567
299.95	1.97948175	593.74555091
299.95	1.39418443	418.18561978
299.95	1.46166387	438.42607781
299.95	5.51666414	1654.72340879
299.95	0.47858134	143.55047293
299.95	0.11759392	35.2722963
299.95	0.23470637	70.40017568
299.95	4.64539339	1393.38574733
299.95	2.11517055	634.44540647
299.95	2.69890658	809.53702867
299.95	0.35262932	105.77116454
299.95	3.1549083	946.31474458
299.95	1.11541444	334.56856128
299.95	4.9021305	1470.39404347
300.13	0.47546059	142.69998687
300.13	0.60681213	182.12252458
300.13	0.24107122	72.35270526
300.13	4.12697381	1238.6286496
300.13	3.18732511	956.61188526
300.14	0.83576286	250.84586479
300.14	3.69893125	1110.19722538
300.14	0.27385748	82.19558405
300.14	1.53011385	459.24837094
300.14	1.23530506	370.76446071
300.14	2.8659889	860.19790845
300.13	0.60681213	182.12252458
300.13	0.47546059	142.69998687
300.13	0.24107122	72.35270526
300.13	3.18732511	956.61188526
300.13	4.12697381	1238.6286496
300.14	3.69893125	1110.19722538

USDⓢ | EUR | RUB | BTC

卖单1620.47668043 XMR

购买 XMR [[ Balance.right ]] USD

卖 XMR [[ Balance.left ]] XMR

采购订单455955.16944994 USD

交易

卖单
1620.47668043 XMR

采购订单
455955.16944994 USD