BTC/USD 6620 -1.42%
ETH/USD 521.71 0.89%

Check out the new mobile-friendly Light Trading interface

持续 EUR 低高 - EUR ETH / EUR 图表

市场 ETH/EUR

购买 ETH


  • 价钱:
  • EUR
  • 量:
  • ETH
  • 平衡 EUR
    [[ Balance.right ]]
    费用 ETH
    [[ fee ]]
    总 EUR
    [[ amount ]]

卖 ETH


  • 价钱:
  • EUR
  • 量:
  • ETH
  • 平衡 ETH
    [[ Balance.left ]]
    费用 EUR
    [[ fee ]]
    总 EUR
    [[ amount ]]
ASK ETH EUR
447.08847047 0.02433235 10.8510398
447.09702983 0.03126469 13.97835004
447.25985363 0.08558319 38.27792503
447.26842331 0.02104916 9.4146246
447.55974068 0.04525571 20.25463383
447.90729992 0.05571787 24.95644071
447.99501837 0.00192317 0.86157058
448.26053627 0.06986142 31.31611759
448.42322873 0.00182639 0.8189957
455.60323038 0.07850005 35.75244241
456.85925369 0.0217923 9.95601391
456.85931683 0.28864732 131.87121743
456.86779806 0.04951463 22.62163998
456.91868417 0.1112329 50.82439031
457.31210563 0.10477558 47.91514111
457.31216884 0.2025825 92.64344245
457.49757561 0.0331043 15.14513699
457.49969989 0.13244504 60.59356605
457.56987318 0.08699659 39.80701865
457.57701001 0.03683439 16.85457004
457.58691203 0.09289056 42.50550451
457.59805411 0.13299916 60.86015682
457.70294162 0.02461962 11.2684725
457.70301553 0.04450293 20.36912526
457.73354975 0.00157482 0.72084795
总: 1.77982664 ETH
BID ETH EUR
447.08821297 0.07535356 33.68968848
446.9682376 0.1251552 55.94039917
446.60863045 0.06351722 28.36733864
446.5651096 0.02078922 9.28374031
446.56503752 0.01677346 7.49044079
445.93520291 0.1061053 47.31608848
445.80289611 0.10805137 48.16961367
445.46004766 0.05291372 23.57094823
445.4310407 0.11219225 49.97391068
445.29728547 0.10621918 47.29911252
445.02305597 0.14529266 64.65858356
444.9544986 0.010966 4.87937103
444.80024451 0.01583465 7.04325619
444.70597812 0.10294707 45.78117746
444.06968391 0.04266551 18.94645954
443.98398761 0.02569592 11.40857703
443.90686093 0.01666752 7.39882648
443.7876019 0.05623236 24.95522419
443.45338577 0.15103679 66.9777759
439.86270498 0.01592755 7.00593524
439.58481787 0.13995555 61.52466849
439.56679215 0.04827169 21.21863193
439.531587 0.03643487 16.01427623
439.42081366 0.03604631 15.83949887
438.84660308 0.19956164 87.5769478
总: 812.33049091 EUR

订单历史

日期 类型 价钱 EUR 量 ETH 值 EUR
06/20/2018 05:08 Sell 447.08821297 0.05514363 24.65406699
06/20/2018 05:08 Buy 447.08821297 0.05514363 24.65406699
06/20/2018 05:07 Buy 446.9682376 0.01762394 7.8773414
06/20/2018 05:07 Sell 446.9682376 0.01762394 7.8773414
06/20/2018 05:06 Sell 446.60863045 0.03968226 17.72243979
06/20/2018 05:06 Sell 446.70289687 0.09344968 41.74424277
06/20/2018 05:06 Sell 446.6255846 0.00610304 2.74894747
06/20/2018 05:05 Sell 446.70289687 0.04472262 19.97772391
06/20/2018 05:04 Buy 448.26053627 0.03105471 13.92060096
06/20/2018 05:04 Sell 448.26053627 0.03105471 13.92060096
06/20/2018 05:03 Buy 448.42322873 0.12019155 53.89668292
06/20/2018 05:03 Sell 448.42322873 0.12019155 53.89668292
06/20/2018 05:02 Buy 447.90729992 0.04803529 21.51535704
06/20/2018 05:02 Sell 447.90729992 0.04803529 21.51535704
06/20/2018 05:01 Sell 448.77999662 0.00210811 0.9460776
06/20/2018 05:01 Buy 447.08847047 0.01667857 7.45679635
06/20/2018 05:01 Buy 448.77999662 0.00210811 0.9460776
06/20/2018 05:01 Buy 447.05418146 0.0152849 6.83317847
06/20/2018 05:00 Buy 446.82287233 0.12577713 56.2000985
06/20/2018 05:00 Sell 448.85136678 0.02968577 13.32449844
06/20/2018 05:00 Buy 447.05418146 0.00411991 1.84182299
06/20/2018 05:00 Buy 448.85136678 0.02968577 13.32449844
06/20/2018 04:59 Buy 450.40978927 0.0291635 13.13552589
06/20/2018 04:59 Buy 446.82287233 0.00803538 3.59039158
06/20/2018 04:59 Sell 450.40978927 0.0291635 13.13552589