(1901.9) ETH/EUR 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 为欧元 (EUR)

贸易

ETH/EUR

持续

1901.9 EUR

低

1804.17 EUR

高

1920.21 EUR

音量

277752.19007 EUR

USDⓢ | EUR | RUB | BTC

卖单
17.21594401 ETH

ASK	ETH	EUR

1901.9	0.55088879	1047.7353897
1902.29	0.23969041	455.96067004
1902.87	0.00022698	0.43191343
1903.36	0.35723182	679.94075692
1903.46	0.02033772	38.71203651
1903.85	0.10237533	194.90727202
1903.95	0.38154363	726.43999434
1904.04	0.23301869	443.67690651
1904.34	0.19464664	370.67338242
1904.73	0.3385776	644.89891205
1904.92	0.20913154	398.37885318
1905.02	0.00664205	12.65323808
1905.11	0.0188904	35.98828994
1905.21	0.246068	468.81121428
1905.41	0.00541244	10.3129173
1905.6	0.45412001	865.37109106
1905.7	0.13024511	248.20810612
1905.99	0.24353329	464.17201541
1906.19	0.34543746	658.46943188
1906.28	0.12591585	240.03086654
1906.38	0.10489193	199.9439792
1906.58	0.0107738	20.54111161
1907.06	0.22768123	434.20176648
1907.35	0.25598133	488.24598977
1907.45	0.10781761	205.65670019
1907.84	0.58262799	1111.56098445
1907.94	0.46345786	884.24978941
1908.43	0.01564172	29.8511277
1908.72	0.11697007	223.26311201
1908.91	0.16964142	323.83020305
1909.2	0.12914476	246.56317579
1909.3	0.01055755	20.15753022
1909.5	0.11057183	211.13690938
1909.69	0.11946535	228.14178424
1909.89	0.11235688	214.58928154
1910.37	0.12273836	234.4756808
1910.47	0.00462568	8.83722288
1910.57	0.25618991	489.46875635
1910.67	0.1338697	255.7808197
1910.86	0.10979219	209.79750419
1910.96	0.19460229	371.8771921
1911.15	0.12628105	241.34202871
1911.25	0.59775894	1142.46677405
1911.54	0.35608831	680.67704811
1911.74	0.00513241	9.8118335
1911.83	0.37284523	712.81669607
1911.93	0.11616899	222.10697705
1912.03	0.33923981	648.63669391
1912.13	0.342911	655.69041044
1912.22	0.20823359	398.18843547
1912.32	0.10396813	198.82033435
1912.52	0.35401615	677.0629672
1912.81	0.58345978	1116.04770176
1912.91	0.24362516	466.03300481
1913.1	0.11830123	226.32208312
1913.2	0.12643512	241.89567159
1913.29	0.12236303	234.11596166
1913.49	0.11029925	211.05651188
1913.78	0.27810513	532.2320357
1913.88	0.45054281	862.28487321
1914.17	0.12280409	235.06790496
1914.27	0.22119151	423.42027185
1914.37	0.10070159	192.78010285
1914.56	0.54253307	1038.7121145
1914.95	0.02924151	55.99602957
1915.05	0.36443583	697.91283624
1915.34	0.27695252	530.45823967
1915.44	0.22911716	438.86017295
1915.63	0.35221377	674.71126424
1915.73	0.15037328	288.0746037
1915.83	0.11781746	225.7182244
1915.92	0.00064793	1.24138205
1916.31	0.07599895	145.63754789
1916.61	0.36061942	691.16678656
1916.8	0.24787886	475.13419885
1917.48	0.00935296	17.93411374
1917.68	0.10738746	205.93478429
1917.97	0.10694531	205.11789622
1918.16	0.22158305	425.03174319
1918.85	0.02703186	51.87008457
1919.04	0.11615681	222.90956466
1919.53	0.11559593	221.88985551
1920.21	0.00535208	10.27711754
1920.5	0.12099176	232.36467508
1921.77	0.02805513	53.91550718
1921.96	0.12478823	239.83798653
1922.16	0.11147929	214.28103206
1922.55	0.24676442	474.41693566
1923.13	0.02200641	42.32118726
1923.42	0.12015795	231.11420419
1927.03	0.02066007	39.8125747

卖 ETH [[ Balance.left ]] ETH

采购订单
32930.17792822 EUR

BID	ETH	EUR

1837.72	0.21389963	393.08762805
1836.95	0.13055704	239.82675463
1836.75	0.21245018	390.21786811
1836.56	0.14435553	265.11759218
1836.27	0.12343406	226.65826136
1836.08	0.32587197	598.32700668
1835.69	0.02709841	49.74428026
1835.3	0.10491101	192.54317665
1835.11	0.09235403	169.479804
1835.01	0.11382262	208.86564593
1834.82	0.25879992	474.85126922
1826.18	0.1229288	224.49011598
1825.99	0.13565218	247.69952415
1825.89	0.03376021	61.6808828
1824.92	0.00637841	11.64008797
1824.34	0.26347217	480.66281862
1824.25	0.12261204	223.67501397
1824.15	0.09564629	174.47317989
1824.05	0.3382493	616.98363567
1823.95	0.48461315	883.91015493
1823.86	0.19912706	363.17987966
1823.66	0.66838232	1218.90210168
1823.57	0.01788039	32.60614279
1823.37	0.15102455	275.37363376
1823.28	0.28685358	523.01439534
1823.08	0.57702267	1051.95848922
1822.98	0.12723429	231.94556598
1822.89	0.23176623	422.48434301
1822.79	0.58706541	1070.0969587
1822.69	0.1728463	315.04522255
1822.5	0.12414141	226.24771972
1822.4	0.00988708	18.0182146
1822.31	0.12887662	234.85315339
1822.21	0.36346109	662.3024328
1822.11	0.31880137	580.89116429
1821.82	0.11583063	211.02255834
1821.43	0.01175465	21.41027214
1821.34	0.13024867	237.22711262
1821.24	0.02596654	47.29130132
1821.14	0.66658032	1213.93608396
1821.05	0.22398847	407.8942033
1820.95	0.06698825	121.98225383
1820.85	0.04488649	81.73156532
1820.75	0.12744134	232.03881981
1820.66	0.21498618	391.41673848
1820.56	0.00935304	17.0277705
1820.37	0.22246095	404.96123955
1820.17	0.45355081	825.53957782
1820.08	0.22021069	400.80107265
1819.78	0.11088766	201.79114592
1819.69	0.02514056	45.74802563
1819.59	0.36129443	657.40773189
1819.3	0.3609295	656.63903934
1819.2	0.02767404	50.34461357
1819.11	0.25325905	460.70607045
1819.01	0.25852091	470.25212051
1818.82	0.12670182	230.44780426
1818.72	0.13182769	239.75765636
1818.62	0.00918397	16.70215152
1818.52	0.12681416	230.61408624
1818.43	0.25191845	458.09606703
1818.23	0.13053701	237.34630769
1818.14	0.23771838	432.20529541
1818.04	0.58697311	1067.1405929
1817.85	0.13034526	236.94813089
1817.65	0.1350881	245.54288497
1817.55	0.13512004	245.58742871
1817.26	0.22279083	404.86886373
1817.17	0.12869878	233.86756205
1817.07	0.22533637	409.45195784
1816.39	0.2262757	411.00491873
1816.29	0.0106037	19.25939428
1815.03	0.03599274	65.32790289
1813.87	0.13688728	248.29573057
1813.29	0.12754491	231.27590985
1813	0.12155059	220.37121967
1812.71	0.013542	24.54771882
1812.61	0.33749261	611.7424798
1812.51	0.21975323	398.3049269
1812.41	0.11572099	209.73387948
1812.22	0.03861942	69.98688532
1812.12	0.0131921	23.90566826
1811.74	0.11999007	217.39080942
1811.54	0.21534516	390.10637115
1811.45	0.00694044	12.57226004
1811.35	0.10679234	193.43830506
1811.25	0.12795072	231.7507416
1811.06	0.11372953	205.9710026
1810.96	0.13204215	239.12305196
1810.77	0.22771758	412.34416234
1810.57	0.22080742	399.78729043
1809.99	0.13421172	242.92187108
1809.7	0.1128213	204.17270661
1807.86	0.11455227	207.09446684
1807.18	0.01165468	21.0621046
1805.82	0.01368486	24.71239388
1805.04	0.1256843	226.86518887
1804.56	0.16718427	301.69404627
1804.17	0.0005763	1.03974317
1803.98	0.20810984	375.42598917
1803.59	0.13019089	234.81098729
1802.23	0.12261622	220.98263017
1801.65	0.02629835	47.38042228
1800.78	0.2130874	383.72352818
1799.81	0.21971819	395.45099555

交易

价钱	量	值

1901.9	0.04909767	93.37885857
1901.71	0.06892697	131.07910811
1901.71	0.01322936	25.15840621
1901.61	0.01851965	35.21715164
1901.71	0.02317193	44.066291
1901.71	0.0172034	32.71587781
1901.51	0.04716844	89.69126034
1901.61	0.00244422	4.64795319
1901.51	0.00187532	3.56593973
1919.43	0.00233945	4.49041051
1919.43	0.01340732	25.73441223
1920.21	0.10934714	209.9694717
1920.21	0.00476276	9.14549938
1920.21	0.11302114	217.02432324
1920.21	0.10934714	209.9694717
1920.21	0.00476276	9.14549938
1901.51	0.01392964	26.48734976
1920.21	0.11302114	217.02432324
1901.51	0.00780985	14.85050787
1901.51	0.00351921	6.69181301
1901.51	0.03832894	72.8828627
1901.32	0.073744	140.2109421
1901.51	0.00600841	11.4250517
1901.32	0.02820617	53.62895514
1901.02	0.08954529	170.2273872
1901.02	0.00052352	0.99522199
1901.02	0.01478924	28.11464102
1901.02	0.01298626	24.68713999
1900.83	0.00470879	8.95060929
1900.83	0.099493	189.11927919
1900.73	0.00087246	1.65831089
1900.73	0.01583057	30.08963932
1900.73	0.00912905	17.35185921
1900.54	0.0101146	19.22320188
1900.73	0.10479911	199.19481235
1900.44	0.00147896	2.81067475
1900.54	0.00251242	4.77495471
1900.54	0.00910153	17.29782183
1900.44	0.10065137	191.2818896
1900.44	0.00901485	17.13218154
1900.44	0.0968203	184.00117093
1900.25	0.00142191	2.70198448
1900.25	0.00940038	17.86307209
1900.25	0.00650492	12.36097423
1900.15	0.00028907	0.54927636
1900.15	0.01377464	26.1738822
1917.09	0.0059464	11.39978397
1917.09	0.01897797	36.38247651
1900.15	0.06789091	129.00291264
1917.09	0.10672409	204.5996857

USDⓢ | EUR | RUB | BTC

卖单17.21594401 ETH

购买 ETH [[ Balance.right ]] EUR

卖 ETH [[ Balance.left ]] ETH

采购订单32930.17792822 EUR

交易

卖单
17.21594401 ETH

采购订单
32930.17792822 EUR