(3966.97) ETH/EUR 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 为欧元 (EUR)

贸易

ETH/EUR

持续

3966.97 EUR

低

3837.12 EUR

高

4068.75 EUR

音量

616879.791804 EUR

USDⓢ | EUR | RUB | BTC

卖单
25.72840023 ETH

ASK	ETH	EUR

3966.97	0.02090088	82.91316393
3967.4	0.01802829	71.52543775
3968.09	0.02454755	97.40688768
3968.52	0.14777578	586.45113845
3968.6	0.21738334	862.70752313
3969.37	0.20735167	823.05549835
3969.89	0.11364089	451.1418328
3969.97	0.2316168	919.5117475
3970.23	0.21689864	861.13748748
3970.49	0.04435435	176.10850313
3970.74	0.03087374	122.59159437
3971.09	0.1069361	424.65287735
3971.52	0.23191526	921.05609339
3971.6	0.11878464	471.76507623
3971.69	0.12199621	484.5311273
3971.94	0.33991798	1350.13382148
3972.2	0.43595424	1731.69743212
3972.63	0.13482648	535.61571924
3972.89	0.43386971	1723.71663216
3973.23	0.11955107	475.00389786
3973.74	0.0209883	83.40204725
3973.92	0.01467226	58.30638746
3974.17	0.1163062	462.22061086
3974.26	0.2225577	884.50216481
3974.52	0.21787967	865.96710601
3974.69	0.11671363	463.90049802
3975.46	0.20633776	820.28751137
3975.63	0.2485772	988.25097363
3975.8	0.11138445	442.84229631
3975.89	0.12237932	486.56671459
3978.72	0.1234211	491.05799899
3982.57	0.10910179	434.23900054
3982.66	0.21564336	858.83418414
3988.02	0.06906317	275.15822968
3988.53	0.1164536	464.4786772
3988.96	0.12688767	506.14984012
3992.03	0.02361932	94.28903402
3992.37	0.11735123	468.50953012
3992.63	0.02959736	117.80939763
3994.5	0.1263191	504.58164496
3996.89	0.21026348	840.28397349
4000.04	0.22545544	901.83077822
4000.98	0.11545977	461.95223057
4001.49	0.12845528	514.01251837
4002.17	0.01894946	75.83896033
4020.5	0.2074895	834.12465565
4023.99	0.13331863	536.47283393
4024.68	0.104585	420.9211578
4025.36	0.11664236	469.52749025
4026.72	0.13176017	530.55177861
4029.88	0.12108767	487.96877958
4029.96	0.03066926	123.59589103
4030.3	0.21909358	883.01285548
4032.18	0.02352131	94.84215576
4048.37	0.3594774	1454.7703041
4048.46	0.2309383	934.94447001
4049.31	0.09299584	376.56088643
4049.65	0.41310943	1672.9486032
4050.08	0.23510395	952.18980581
4050.33	0.06184553	250.49480552
4050.42	0.0246367	99.78898242
4050.5	0.11332658	459.02931229
4050.67	0.323055	1308.58919685
4050.76	0.32598608	1320.49137342
4051.02	0.18686024	756.97456945
4051.1	0.12160778	492.64527756
4051.19	0.12253699	496.42062852
4051.27	0.23843442	965.96221271
4051.78	0.12473634	505.40420769
4051.87	0.32999662	1337.10340468
4052.04	0.13036313	528.23661729
4052.12	0.02393378	96.98254861
4052.29	0.16513318	669.16753399
4052.46	0.37170828	1506.33293636
4052.64	0.01517127	61.48369565
4052.89	0.12388835	502.10585484
4053.06	0.11504709	466.29275859
4053.32	0.23076934	935.38198121
4053.4	0.26308494	1066.3884958
4053.66	0.47398752	1921.38425033
4053.83	0.02169757	87.95826019
4054	0.22391168	907.73795072
4054.25	0.2226352	902.61875959
4054.34	0.09619832	390.02069671
4054.43	0.2356804	955.54968417
4054.6	0.02181681	88.45843782
4054.77	0.111283	451.22696991
4055.02	0.4882564	1979.88946714
4055.11	0.34723305	1408.06821339
4055.45	0.15062987	610.87190629
4055.53	0.02363592	95.85618264
4055.62	0.20881649	846.88033317
4055.87	0.45637266	1850.9881805
4056.04	0.02331417	94.56320609
4056.98	0.12171417	493.79195341
4057.07	0.0796336	323.07908955
4057.58	0.46913364	1903.54727499
4057.75	0.32983401	1338.38395408
4057.83	0.22567815	915.76356742
4058.35	0.36508555	1481.64494185
4058.52	0.22461302	911.59643393
4058.69	0.03274425	132.89876003
4058.77	0.01344809	54.58270425
4058.86	0.14272268	579.29137694
4059.11	0.00858594	34.85127491
4059.28	0.70990682	2881.71055629
4059.54	0.01638189	66.50293773
4060.31	0.11103021	450.81707197
4060.9	0.11587186	470.54403627
4061.16	0.11793846	478.96695621
4061.33	0.11822477	480.14980514
4061.84	0.0069999	28.43247381
4061.93	0.21567862	876.07145693
4062.35	0.03290398	133.66748315
4063.38	0.21228458	862.59291668
4063.55	0.10846825	440.76615728
4063.72	0.33855762	1375.80337155
4063.89	0.08645386	351.33897712
4063.97	0.22338137	907.81518624
4064.06	0.02496062	101.44145732
4064.23	0.12858077	522.58182285
4064.31	0.02075886	84.37044228
4064.57	0.33624939	1366.70918312
4064.82	0.2519895	1024.29195939
4065.51	0.12484258	507.54875742
4065.59	0.11216618	456.02169975
4065.85	0.13513962	549.45742398
4066.1	0.11928248	485.01449193
4066.78	0.11196107	455.32104026
4066.87	0.76925346	3128.45381886
4066.96	0.01225643	49.84641055
4067.21	0.22006712	895.05919114
4067.38	0.10391626	422.6669176
4067.55	0.23320383	948.56823871
4067.72	0.13271911	539.86417813
4067.98	0.02325627	94.60604123
4068.23	0.2200783	895.32914241
4068.49	0.02093949	85.19210567
4068.66	0.22144449	900.98233868
4068.75	0.22384367	910.76393231
4068.83	0.12965173	527.53084857
4068.92	0.21664597	881.51512025
4069.09	0.21967669	893.8842225
4069.26	0.21183221	862.00033887
4069.43	0.25535245	1039.1389206
4069.94	0.01886255	76.76944675
4070.19	0.03153777	128.36471608
4071.05	0.23504908	956.89655713
4071.13	0.23447662	954.58480198
4071.22	0.21121363	859.89715473
4071.39	0.12548063	510.88058218
4071.56	0.33610765	1368.48246344
4077.01	0.11998412	489.17645708

购买 ETH [[ Balance.right ]] EUR

卖 ETH [[ Balance.left ]] ETH

采购订单
94076.13516705 EUR

BID	ETH	EUR

3962.34	0.21909289	868.12052176
3915.97	0.12778418	500.39901535
3912.97	0.1138216	445.38050616
3911.52	0.01932087	75.57396942
3903.63	0.23754745	927.29735225
3902.86	0.22236458	867.8578247
3901.66	0.22336384	871.48975997
3900.97	0.01579441	61.97998254
3897.97	0.22191789	865.02927769
3897.46	0.22128706	862.45746486
3897.2	0.11296075	440.2306349
3895.57	0.02651773	103.30167346
3884.17	0.11474231	445.67863824
3881.77	0.07350088	285.31351096
3881.26	0.09198607	357.15428626
3880.23	0.12095117	469.31835837
3879.54	0.13718377	532.20992306
3878.17	0.00377023	14.62159288
3877.32	0.12043469	466.96383223
3876.2	0.08999644	348.86386996
3876.12	0.02630177	101.94881673
3875.52	0.2165461	839.22874147
3875	0.22478749	871.05152375
3873.2	0.22171154	858.73313673
3871.06	0.01316854	51.11850421
3870.2	0.02112741	81.76730218
3869.6	0.00133009	5.34693304
3867.63	0.01556885	60.21455133
3866.56	0.07847118	303.41352574
3866.3	0.13005416	502.82839881
3866.13	0.12028772	465.04796293
3865.96	0.20907414	808.27226228
3865.87	0.16094498	622.19236982
3865.7	0.11065958	427.7767384
3865.53	0.24159899	933.90814381
3865.45	0.32293141	1248.27521879
3865.36	0.00964515	37.28197701
3865.28	0.02134165	82.49145291
3865.19	0.12082584	467.01482852
3865.11	0.12542219	484.77056079
3865.02	0.31236986	1207.31575629
3864.94	0.20135142	778.21115722
3864.85	0.23041721	890.52795406
3864.77	0.09922122	383.46719442
3864.68	0.22264981	860.47026771
3864.6	0.0044455	17.18007929
3864.51	0.21488302	830.41757961
3864.43	0.21765648	841.11823101
3864.26	0.01647736	63.67280315
3864.08	0.02507791	96.90305048
3864	0.11291535	436.3049124
3863.91	0.28551612	1103.20859124
3863.83	0.10242478	395.75193771
3863.74	0.39367733	1521.066847
3863.66	0.25837216	998.2621797
3863.49	0.22350831	863.52212061
3863.32	0.03102403	119.85575558
3863.15	0.16041371	619.70222378
3863.06	0.24189147	934.4412621
3862.92	0.01840988	71.11589365
3862.83	0.11543292	445.89774637
3862.81	0.2112283	815.93478952
3862.64	0.00769478	29.72216503
3862.55	0.32715614	1263.65694856
3862.38	0.12651857	488.6627944
3862.29	0.10363079	400.25216391
3862.21	0.46484771	1795.33947405
3861.95	0.23331235	901.04063008
3861.7	0.02577061	99.51836464
3861.53	0.11786798	455.15074081
3861.44	0.13610738	525.57048142
3861.19	0.13147034	507.63196211
3860.93	0.35162667	1357.605959
3860.76	0.21441741	827.81415983
3860.59	0.35417526	1367.325467
3860.08	0.10620911	409.97566133
3859.99	0.11823581	456.38904424
3859.82	0.11707502	451.8885037
3859.74	0.11185528	431.73229843
3859.57	0.13249921	511.38997594
3859.48	0.11487583	443.36096837
3859.31	0.21420121	826.66887176
3858.97	0.23063962	890.03137439
3858.54	0.66487391	2565.44257668
3858.2	0.43438078	1675.92792539
3858.12	0.0291457	112.44760808
3857.95	0.02325619	89.72121821
3857.94	0.20975505	809.22239759
3857.78	0.24589766	948.61907479
3857.69	0.1391536	536.81145118
3857.35	0.32606814	1257.75893983
3857.1	0.12417864	478.96943234
3856.84	0.12062449	465.22935802
3856.33	0.11754131	453.27808
3856.07	0.34929007	1346.88696023
3855.63	0.12595836	485.64883157
3855.56	0.11087856	427.49894079
3855.13	0.2181757	841.09568634
3854.09	0.13335079	513.94594623
3854.03	0.23982868	924.30692758
3853.94	0.11746573	452.70587547
3853.77	0.22138267	853.15789217
3853.6	0.00185732	7.15736835
3852.83	0.20915737	805.84778986
3852.58	0.0264567	101.92655328
3852.49	0.23276847	896.73820299
3852.29	0.12628184	486.47426942
3852.03	0.13082546	503.94359668
3851.21	0.12278044	472.85325834
3850.06	0.007031	27.06977186
3849.76	0.22064334	849.4239046
3848.66	0.00987661	38.01171385
3847.89	0.21023465	808.95980739
3847.49	0.03593256	138.25016527
3846.78	0.12403589	477.13878094
3844.92	0.13008236	500.15626761
3844.74	0.11969733	460.20511255
3844.49	0.10732658	412.61596355
3844.22	0.02777591	106.77670874
3843.46	0.10653824	409.47546391
3843.12	0.1180397	453.64073186
3842.86	0.14872068	571.51275235
3842.43	0.24391411	937.22289368
3841.49	0.22001026	845.16721368
3841.24	0.20906488	803.06837965
3841.14	0.113452	435.78501528
3841.06	0.21737843	834.96359234
3840.98	0.11599931	445.55102972
3840.89	0.1169342	449.13139944
3838.85	0.12022344	461.51975265
3838.83	0.23493179	901.86320341
3838.66	0.01893935	72.70172527
3838.32	0.22626095	868.4619296
3838.17	0.03158362	121.22330278
3838	0.23378482	897.26613916
3837.03	0.22008042	844.45517396
3836.94	0.42833018	1643.47720085
3836.77	0.01760124	67.5319096
3835.53	0.11552788	443.11064958
3835.36	0.02464519	94.52317592
3835.1	0.12054334	462.29576323
3834.42	0.13315977	510.59048528
3834.2	0.01906287	73.09085615
3832.55	0.01022478	39.18698059
3831.03	0.11292389	432.61481031
3830.43	0.12847492	492.11418781
3827.09	0.01775132	67.93589926
3826.66	0.22922526	877.16713343
3825.64	0.11664275	446.23317011
3823	0.00756257	28.91170511
3820.44	0.02348671	89.72956635
3819.59	0.02529307	96.60915724
3817.71	0.20971014	800.61249858
3815.84	0.12617196	481.45201185
3815.75	0.20921009	798.29340092
3814.82	0.11046361	421.3987887
3813.88	0.22159059	845.11991939
3813.54	0.11023802	420.39709879
3813.2	0.13316066	507.76822871
3811.24	0.1167108	444.81286939
3810.98	0.12155069	463.22724858
3810.38	0.20855637	794.67902112
3809.53	0.12358624	470.80548887
3807.83	0.12681414	482.88668672
3805.35	0.20952709	797.32391193

交易

价钱	量	值

3966.97	0.00813649	32.27721173
3966.97	0.00666241	26.4295806
3966.97	0.00294885	11.69799949
3966.97	0.09797281	388.65519809
3966.63	0.00930325	36.90255054
3966.63	0.10536012	417.9246128
3973.66	0.01512297	60.09354097
3966.63	0.07495276	297.3098664
3966.63	0.00374744	14.86470793
3973.66	0.01376853	54.71145692
3973.66	0.0027832	11.05949051
3966.63	0.04068617	161.38698251
3965.43	0.07797199	309.1924683
3965.43	0.00948732	37.62130335
3965.43	0.0213873	84.80984104
3965.43	0.08773218	347.89581854
3965.26	0.01424857	56.49928468
3965.43	0.02452314	97.24479505
3965.26	0.08064153	319.76463325
3965.26	0.03288113	130.38222954
3965.26	0.07571049	300.21177758
3965.26	0.03545998	140.60804029
3965.26	0.06862233	272.10538025
3965.26	0.01624158	64.40208751
3964.23	0.07287298	288.88525351
3965	0.00480561	19.05424365
3965	0.00717465	28.44748725
3965.26	0.02360952	93.61788528
3966.63	0.10536012	417.9246128
3966.63	0.00930325	36.90255054
3966.63	0.00374744	14.86470793
3964.23	0.08816845	349.52001455
3964.23	0.02934262	116.32089448
3966.63	0.04068617	161.38698251
3966.63	0.07495276	297.3098664
3964.23	0.00108548	4.30309238
3964.23	0.00149876	5.94142935
3964.23	0.02352951	93.27638943
3963.8	0.07799065	309.13933847
3963.8	0.03095463	122.69796239
3963.8	0.07720909	306.04139094
3963.72	0.0045156	17.89857403
3963.8	0.0388303	153.91554314
3963.72	0.05957572	236.14147288
3963.29	0.05069826	200.93190688
3963.29	0.00497656	19.72355048
3963.72	0.05728565	227.06427662
3962.77	0.01914882	75.88236943
3962.77	0.0091008	36.06437722
3963.29	0.05137666	203.62060281

USDⓢ | EUR | RUB | BTC

卖单25.72840023 ETH

购买 ETH [[ Balance.right ]] EUR

卖 ETH [[ Balance.left ]] ETH

采购订单94076.13516705 EUR

交易

卖单
25.72840023 ETH

采购订单
94076.13516705 EUR