BTC/USD 6620 -1.42%
ETH/USD 524.53 1.38%

Check out the new mobile-friendly Light Trading interface

持续 RUB 低高 - RUB 卷 ETH / RUB 图表

市场 ETH/RUB

购买 ETH

  • 价钱:
  • RUB
  • 量:
  • ETH
  • 平衡 RUB
    [[ Balance.right ]]     		费用 ETH
    [[ fee ]]     		总 RUB
    [[ amount ]]

卖 ETH

  • 价钱:
  • RUB
  • 量:
  • ETH
  • 平衡 ETH
    [[ Balance.left ]]     		费用 RUB
    [[ fee ]]     		总 RUB
    [[ amount ]]
ASK ETH RUB
32346.6295656 0.06207087 2007.78343871
32358.4147809 0.11743951 3800.15637624
32359.0295616 0.01885744 610.20845842
32363.3747801 0.07283579 2357.21196917
32380.1147774 0.102385 3315.23805148
32411.6152681 0.18675723 6053.1034873
32468.407 0.11040871 3584.79493263
32473.5705 0.08947759 2905.65682704
32586.3195 0.10266968 3345.62699544
33053.544553 0.17686764 5846.10241872
33085.6893878 0.29013115 9599.18911062
33152.90168 0.0092342 306.14052469
33160.9887826 0.00744911 247.01985315
33161.0378 0.41576498 13787.19821769
33162.3614 0.00674192 223.57798757
33164.259138 0.07133157 2365.6586722
33167.8722173 0.10855348 3600.48795339
33167.8829391 0.11898307 3946.4165375
33168.5461 0.26736222 8868.01611948
33170.506869 0.09074306 3009.99329505
33175.901 0.17491005 5802.79850271
33178.4148728 0.03247067 1077.32536047
33179.4774 0.08574393 2844.93878762
33180.056 0.12038435 3994.35947452
33182.3088 0.26131664 8671.08944307
总: 3.10088986 ETH
BID ETH RUB
32228.2148019 0.02427628 782.38116643
32226.1162014 0.22065674 7110.90974386
32216.4348038 0.21044221 6779.69773843
32196.594807 0.22546312 7259.14471856
32191.6348078 0.2158555 6948.74142726
32180.4748096 0.23290831 7495.1000029
32173.6548107 0.23032036 7410.24775852
32127.624543 0.23131044 7431.4549692
32121.424573 0.2109882 6777.24155209
32115.8446 0.0129472 415.81026321
32107.216428 0.01111364 356.82804478
32083.036506 0.01329194 426.44579626
31798.4535 0.09882309 3142.42143209
31788.5895 0.09187957 2920.72193417
31783.9166478 0.20136161 6400.0606283
31783.2997479 0.11265456 3580.53364845
31779.5983485 0.01377206 437.67053523
31778.3645487 0.34376466 10924.27868443
31774.4652525 0.12075109 3836.80131341
31766.504 0.21543396 6843.58375208
31760.2636416 0.0462628 1474.91412464
31757.36445 0.37056992 11768.32400365
31731.2695378 0.01567319 497.3302164
31730.7100464 0.20307299 6443.65016395
31728.8629467 0.10328176 3277.01280793
总: 120741.30642623 RUB

订单历史

日期 类型 价钱 RUB 量 ETH 值 RUB
06/20/2018 05:01 Buy 32468.407 0.00224006 72.73117978
06/20/2018 05:01 Sell 32468.407 0.00224006 72.73117978
06/20/2018 05:00 Buy 32473.5705 0.03351061 1088.20915633
06/20/2018 05:00 Sell 32473.5705 0.03351061 1088.20915633
06/20/2018 04:59 Sell 32586.3195 0.00034611 11.27845104
06/20/2018 04:59 Buy 32586.3195 0.00034611 11.27845104
06/20/2018 04:58 Buy 32411.6152681 0.03351656 1086.32584783
06/20/2018 04:58 Sell 32411.6152681 0.03351656 1086.32584783
06/20/2018 04:57 Buy 32346.6295656 0.12654462 4093.29194666
06/20/2018 04:57 Buy 32412.3495444 0.020564 666.52755603
06/20/2018 04:57 Buy 32346.0147829 0.08514942 2754.24439807
06/20/2018 04:57 Sell 32412.3495444 0.020564 666.52755603
06/20/2018 04:56 Buy 32359.0295616 0.20361146 6588.66925322
06/20/2018 04:56 Sell 32359.0295616 0.20361146 6588.66925322
06/20/2018 04:55 Buy 32358.4095618 0.1316478 4259.91343031
06/20/2018 04:55 Buy 32326.789572 0.02780361 897.58144859
06/20/2018 04:55 Buy 32346.0147829 0.04397345 1422.36586376
06/20/2018 04:55 Sell 32358.4095618 0.1316478 4259.91343031
06/20/2018 04:54 Buy 32358.4147809 0.11450134 3705.08185269
06/20/2018 04:54 Sell 32358.4147809 0.11450134 3705.08185269
06/20/2018 04:53 Buy 32346.6295656 0.02375818 768.49704761
06/20/2018 04:53 Sell 32346.6295656 0.02375818 768.49704761
06/20/2018 04:53 Sell 32346.6295656 0.12654462 4093.29194666
06/20/2018 04:52 Sell 32326.789572 0.01566401 506.36715512
06/20/2018 04:52 Sell 32326.789572 0.02780361 897.58144859
EN CN RU