(113.18) LTC/USDT 加密货币兑换 - 买/卖/贸易 Litecoin (LTC) Tether (USDT)

贸易

LTC/USDT

持续

113.18 USDT

低

110.04 USDT

高

115.72 USDT

音量

692956.562449 USDT

USDⓢ | EUR | RUB | BTC

卖单
735.0148527 LTC

ASK	LTC	USDT

113.53	6.49552851	737.43453572
113.66	3.28650889	373.54460044
113.75	2.49947017	284.31473183
113.78	6.48413421	737.76479042
113.96	26.08035211	2972.11692646
113.98	4.9355934	562.55893572
113.99	1.97093761	224.66717816
114	4.75661582	542.25420348
114.01	9.79299402	1116.49924823
114.03	4.18795374	477.55236497
114.04	12.79711794	1459.38332987
114.05	11.50280614	1311.89504026
114.06	3.82337254	436.09387191
114.08	10.77810077	1229.56573584
114.1	26.83662144	3062.05850631
114.13	2.01357839	229.80970165
114.15	2.64637873	302.08413203
114.16	4.10841916	469.0171313
114.19	8.78039435	1002.63323083
114.2	6.29148959	718.48811118
114.21	7.17157398	819.06546425
114.26	7.66668899	875.995884
114.28	5.18717465	592.790319
114.3	5.1506223	588.71612891
114.31	11.29484069	1291.11323927
114.32	11.15827806	1275.61434781
114.34	2.56490457	293.27118856
114.35	12.61754109	1442.81582364
114.41	8.60816291	984.85991854
114.43	5.15534823	589.92649796
114.44	12.2286966	1399.4520389
114.45	3.01994115	345.63226462
114.46	5.30363517	607.05408156
114.47	7.16824218	820.54868234
114.49	12.11466523	1387.00802219
114.5	4.82696662	552.687678
114.51	11.53312843	1320.65853653
114.55	4.00908257	459.2404084
114.56	7.99264625	915.6375544
114.57	4.28354573	490.76583428
114.58	32.10750466	3678.87788395
114.6	5.85368288	670.83205804
114.61	2.92144541	334.82685844
114.63	22.90631189	2625.75053195
114.64	4.24754795	486.93889699
114.65	5.13792733	589.06336838
114.66	10.18571137	1167.89366569
114.68	11.91440642	1366.34412825
114.69	11.49258877	1318.08500603
114.72	10.71636126	1229.38096375
114.74	14.78474844	1696.40203601
114.75	4.43760379	509.2150349
114.76	7.40688998	850.01469411
114.78	4.80076169	551.03142678
114.81	4.81331607	552.616818
114.85	11.03010065	1266.80705967
114.86	20.3205979	2334.02387479
114.88	5.87838353	675.30869993
114.91	2.74216432	315.10210201
114.92	4.42329148	508.32465688
114.93	4.02766565	462.89961315
114.95	4.66243518	535.94692395
115	11.12961182	1279.9053593
115.01	8.78755635	1010.65685582
115.02	5.25032273	603.8921204
115.05	11.06454419	1272.97580907
115.18	8.04661763	926.80941862
115.2	7.50609754	864.70243661
115.22	17.66490026	2035.34980796
115.23	11.29712334	1301.76752247
115.25	3.79665359	437.56432626
115.27	4.79392694	552.59595837
115.28	15.83430537	1825.37872306
115.29	6.38106283	735.67273367
115.31	2.1437965	247.20117441
115.33	6.6893317	771.48062496
115.45	12.67656567	1463.5095066
115.56	2.65318137	306.60163912
115.64	7.68264726	888.42132916
115.67	0.44770488	51.78602348
115.69	1.86273819	215.5001812
115.74	10.80597048	1250.68302335
115.8	4.4154591	511.31016378
115.82	22.29948059	2582.72584194
115.85	5.89084237	682.45408857
115.96	3.03699928	352.17043651
115.98	3.72660348	432.21147161
116.09	7.67208787	890.65268084
116.1	9.90540761	1150.01782353
116.11	5.61781421	652.28440793

购买 LTC [[ Balance.right ]] USDT

卖 LTC [[ Balance.left ]] LTC

采购订单
64990.75083655 USDT

BID	LTC	USDT

113.18	8.77131788	992.73775766
113.17	7.0166163	794.07046667
113.15	9.29689373	1051.94352554
113.14	10.15238799	1148.64117718
113.13	3.15324962	356.72712952
113.12	6.08443152	688.27089354
113.11	21.60112176	2443.30288229
113.1	5.07933356	574.47262563
113.09	29.49706	3335.82251541
113.08	15.45559491	1747.7186724
113.06	8.30627443	939.10738705
113.05	16.50348512	1865.71899286
113.04	6.65619461	752.41623872
113.03	8.0944662	914.9175146
113.02	1.12566608	127.22278036
113	15.43649511	1744.32394743
112.99	7.84391575	886.2840406
112.98	4.17466921	471.65412735
112.97	33.93260022	3833.36584686
112.96	4.69678072	530.54835014
112.94	11.83933595	1337.13460218
112.92	9.86044908	1113.4419101
112.91	4.42436387	499.55492457
112.9	4.51581357	509.83535206
112.89	14.8115207	1672.07257183
112.88	16.94456192	1912.70214953
112.87	16.6812199	1882.80929013
112.84	13.10498727	1478.76676355
112.83	4.30914543	486.20087887
112.81	4.84837037	546.94466143
112.8	7.95795625	897.657465
112.79	11.00957118	1241.76953339
112.77	10.71472559	1208.29960478
112.75	4.19903055	473.44069451
110.83	6.9963718	775.40788659
110.32	0.77125562	85.09713099
110.3	11.79110225	1300.55857817
110.27	10.38641592	1145.31008349
110.26	6.01965355	663.7270004
110.24	9.4251918	1039.03314402
110.23	4.11861912	453.9953856
110.22	64.90289623	7153.59722247
110.19	6.27840166	691.8170789
110.18	5.93682375	654.11924077
110.16	3.81697608	420.47808497
110.15	12.09886984	1332.69051288
110.14	4.57401376	503.78187552
110.13	7.56036262	832.62273534
110.12	10.56227431	1163.117647
110.11	40.46221751	4455.29477004
110.08	7.48404465	823.84363507
110.06	2.63619289	290.13938947
110.05	3.27478171	360.38972718
109.99	3.50788648	385.83243394

交易

价钱	量	值

113.18	1.63163677	184.66864963
113.18	0.16379574	18.53840185
113.19	0.97465163	110.320818
113.18	0.28974242	32.7930471
112.93	0.5804563	65.55092996
112.99	0.41645392	47.05512842
112.99	0.72933603	82.40767804
112.99	0.39159515	44.246336
112.99	0.91059985	102.88867705
112.99	0.2837217	32.05771488
112.99	0.4315601	48.76197569
112.99	0.39126423	44.20894534
112.99	0.18727879	21.16063049
113.19	0.56017381	63.40607355
113.19	0.7441949	84.23542073
113.19	0.07657589	8.66762499
113.01	0.61448161	69.44256675
113.19	1.69605136	191.97605344
113.02	0.47066691	53.19477417
113.02	0.00437908	0.49492362
113.02	0.11666125	13.18505447
113.02	1.7274385	195.23509927
113.02	1.18840845	134.31392302
113.02	0.51979591	58.74733375
113.02	1.74816493	197.57760039
113.02	0.84789252	95.82881261
113.02	0.87647584	99.05929944
113.02	0.35582567	40.21541722
113.02	0.19262395	21.77035883
113.02	1.08286965	122.38592784
112.98	0.41052439	46.38104558
112.98	0.39129779	44.20882432
112.98	1.53834757	173.80250846
112.98	1.91401939	216.24591068
112.98	0.5246691	59.27711492
112.9	1.46084377	164.92926163
112.9	0.2122092	23.95841868
112.9	0.07463899	8.42674197
112.9	0.15257651	17.22588798
112.9	1.28280199	144.82834467
113.19	1.13062004	127.97488233
113.19	1.37217629	155.31663427
113.19	0.10323943	11.68567108
113.2	1.4472095	163.8241154
113.2	0.12749662	14.43261738
112.95	0.94187564	106.38485353
113.2	0.17371889	19.66497835
112.97	0.30115269	34.02121938
112.97	0.27540193	31.11215603
112.97	1.46758674	165.79327402

USDⓢ | EUR | RUB | BTC

卖单735.0148527 LTC

购买 LTC [[ Balance.right ]] USDT

卖 LTC [[ Balance.left ]] LTC

采购订单64990.75083655 USDT

交易

卖单
735.0148527 LTC

采购订单
64990.75083655 USDT