(29.93) ZEC/EUR 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为欧元 (EUR)

贸易

ZEC/EUR

持续

29.93 EUR

低

29.51 EUR

高

30.33 EUR

音量

288.599564 EUR

USDⓢ | EUR | RUB | BTC

卖单
77.47558953 ZEC

ASK	ZEC	EUR

29.94	0.83393082	24.96788874
29.95	0.14080855	4.21721607
29.96	0.25129486	7.528794
29.99	0.14488833	4.34520102
30.01	0.27752085	8.32840071
30.02	0.24776437	7.43788639
30.03	0.41208511	12.37491585
30.05	1.83635745	55.18254137
30.06	1.99157978	59.86688818
30.08	0.6785423	20.41055238
30.09	1.0167557	30.59417901
30.1	0.73171644	22.02466484
30.11	0.75482683	22.72783586
30.12	0.81427379	24.52592656
30.13	2.00617867	60.44616331
30.14	0.39274142	11.8372264
30.15	2.65846007	80.15257112
30.16	0.74608952	22.50205991
30.17	0.25958004	7.83152981
30.19	0.45029986	13.59455277
30.25	0.43817271	13.25472448
30.26	13.01505609	393.83559731
30.27	12.00826962	363.49032144
30.28	8.58523486	259.96091157
30.29	0.24311614	7.36398788
30.3	7.2657167	220.15121598
30.31	3.26650621	99.00780326
30.32	3.1684208	96.06651863
30.33	5.22571219	158.49585069
30.34	2.05527787	62.3571306
30.36	0.57700898	17.51799263
30.38	0.51711551	15.70996919
30.4	0.2874169	8.73747376
30.41	0.52638046	16.0072298
30.42	0.76513826	23.27550587
30.43	0.40012332	12.17575263
30.44	0.24546718	7.47202096
30.45	0.22424026	6.82811593
30.46	0.14534758	4.42728729
30.47	0.1489017	4.5370348
30.48	0.14689	4.4772072
30.49	0.16804948	5.12382865
30.5	0.38802552	11.83477835
30.52	0.39424589	12.03238457
30.54	0.27048805	8.26070505
30.55	0.02869044	0.87649294
30.57	0.18418425	5.63051251
30.59	0.1406978	4.3039457

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单
5608.16766082 EUR

BID	ZEC	EUR

29.93	0.96462906	28.87134776
29.84	24.60433418	734.19333185
29.65	0.23817183	7.06179476
29.64	0.0623676	1.84857566
29.61	1.57290388	46.57368389
29.6	0.53786984	15.92094727
29.59	1.22681087	36.30133364
29.58	1.41514688	41.86004472
29.57	1.03475239	30.59762818
29.56	1.45053087	42.87769252
29.55	0.84467862	24.96025322
29.54	1.91830542	56.66674209
29.53	1.18762246	35.07049126
29.52	1.18541077	34.99332593
29.51	2.92099927	86.19868846
29.5	6.65669423	196.3724798
29.42	0.29704721	8.73912892
29.36	4.61049433	135.36411353
29.3	0.2388677	6.99882361
29.28	0.31919636	9.34606942
29.27	0.60968298	17.84542083
29.26	0.79557596	23.27855262
29.25	1.28211485	37.50185937
29.24	0.73189244	21.40053494
29.23	1.52102437	44.45954235
29.22	1.98707104	58.0622158
29.21	0.97985472	28.62155637
29.2	2.01775085	58.91832482
29.19	1.61911275	47.26190117
29.18	1.67811449	48.96738082
29.17	2.83514063	82.7010522
29.16	1.70116388	49.60593874
29.15	2.1010091	61.24441527
29.14	2.76872778	80.68072751
29.13	2.97141514	86.55732305
29.12	4.45814429	129.82116173
29.11	3.05865747	89.03751899
29.1	4.56395634	132.81112947
29.09	3.43367297	99.8855467
29.08	3.48291755	101.28324235
29.07	4.48668071	130.4278082
29.06	2.28997674	66.54672409
29.05	3.22464547	93.67595091
29.04	3.13712456	91.10209725
29.03	2.37099949	68.8301152
29.02	3.91133015	113.50680093
29.01	3.27404814	94.98013654
29	4.2101998	122.0957942
28.99	3.23739772	93.85215987
28.98	1.49077001	43.20251485
28.97	2.46699613	71.46887788
28.96	3.21298383	93.04801172
28.95	2.85477278	82.64567198
28.94	3.13460068	90.71534365
28.93	3.45068904	99.82843389
28.92	4.25632665	123.0929667
28.91	1.64883925	47.66794272
28.9	2.017662	58.31043181
28.89	2.00099369	57.80870771
28.88	1.70157997	49.14162955
28.87	2.56196907	73.96404705
28.86	2.01723367	58.21736371
28.85	2.0488084	59.10812237
28.84	2.08180216	60.03917429
28.83	2.63388642	75.93494552
28.82	2.50043854	72.06263875
28.81	2.09691975	60.41225801
28.8	3.82535368	110.17018597
28.79	2.50887724	72.23057573
28.78	0.44253866	12.73626263
28.77	1.07891021	31.04024674
28.76	1.59241447	45.79784017
28.75	0.59014239	16.96659373
28.74	1.11628086	32.08191192
28.73	1.47279746	42.31347103
28.72	1.08232121	31.08426517
28.71	1.13954057	32.71620978
28.7	0.41335238	11.86321331
28.69	0.78785707	22.60361935
28.68	1.06241877	30.47017033
28.67	0.72986237	20.92515415
28.66	0.52302621	14.98993118
28.65	0.63341881	18.1474489
28.64	1.0328928	29.58204979

交易

价钱	量	值

29.93	0.0281462	0.84241577
29.93	0.02478035	0.74167588
29.93	0.01569757	0.46982827
29.93	0.10831043	3.24173117
29.93	0.0162351	0.48591654
29.93	0.0069607	0.20833375
29.93	0.12034026	3.60178398
29.93	0.00197941	0.05924374
29.93	0.01708507	0.51135615
29.93	0.04349355	1.30176195
29.93	0.02515404	0.75286042
29.93	0.0140891	0.42168676
29.93	0.01355866	0.40581069
29.93	0.06837667	2.04651373
29.93	0.04947246	1.48071073
29.93	0.06467986	1.93586821
29.93	0.03342072	1.00028216
29.93	0.01854448	0.55503629
29.93	0.01967436	0.58885359
29.93	0.07203265	2.15593721
29.93	0.02378307	0.71182728
29.93	0.0169138	0.50623003
29.93	0.0119406	0.35738216
29.93	0.01302247	0.38976253
29.93	0.01845802	0.55244854
29.93	0.08271003	2.4755112
29.93	0.00770482	0.23060527
29.93	0.02863661	0.85709374
29.93	0.01404951	0.42050183
29.93	0.01532825	0.45877452
29.93	0.02168154	0.64892849
29.93	0.02694008	0.80631659
29.93	0.01457304	0.43617109
29.93	0.00049216	0.01473035
29.93	0.00008804	0.00263504
29.93	0.01065085	0.31877994
29.93	0.01019379	0.30510013
29.93	0.11073322	3.31424527
29.93	0.00779845	0.23340761
29.93	0.01866473	0.55863536
29.93	0.01905418	0.57029161
29.93	0.026406	0.79033158
29.93	0.05405517	1.61787124
29.93	0.06090164	1.82278609
29.93	0.00696254	0.20838877
29.93	0.06577109	1.96852872
30.23	0.04009687	1.21212838
30.23	0.08742688	2.64291458
30.23	0.03386217	1.0236534
30.23	0.02768074	0.83678877

USDⓢ | EUR | RUB | BTC

卖单77.47558953 ZEC

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单5608.16766082 EUR

交易

卖单
77.47558953 ZEC

采购订单
5608.16766082 EUR