(105.97) ZEC/EUR 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为欧元 (EUR)

贸易

ZEC/EUR

持续

105.97 EUR

低

100.79 EUR

高

120.42 EUR

音量

15681.629569 EUR

USDⓢ | EUR | RUB | BTC

卖单
96.78434138 ZEC

ASK	ZEC	EUR

105.97	3.25638287	345.07889273
105.98	1.73481871	183.85608692
106.01	0.13850764	14.68319492
106.03	0.24021733	25.47024349
106.06	0.19234327	20.39992723
106.15	0.27854813	29.567884
106.19	0.03347878	3.55511165
106.23	0.25669994	27.26923463
106.35	0.04242327	4.51171476
106.37	0.1512731	16.09091965
106.38	0.24440513	25.99981773
106.39	0.39937356	42.48935305
106.4	0.27392032	29.14512205
106.42	0.14167318	15.07685981
106.5	0.12636	13.45734
106.51	0.24286224	25.86725718
106.52	0.63517103	67.6584181
106.53	2.04114798	217.44349431
106.54	0.28289918	30.14007863
106.55	0.6889985	73.41279017
106.57	1.40373141	149.59565636
106.58	2.34755589	250.20250676
106.89	0.12700469	13.57553132
106.95	0.233063	24.92608785
106.98	0.38208473	40.87542442
106.99	0.14257142	15.25371623
107	10.9695489	1173.7417323
107.25	0.00223475	0.23911765
107.29	0.14624441	15.69056275
107.3	0.03699939	3.97003455
107.33	0.13344767	14.32293842
107.43	0.13723416	14.74306581
107.72	0.10000182	10.77208515
107.75	0.03682701	3.96811032
108.15	0.11569194	12.51208331
108.18	0.24571765	26.58173538
108.19	0.22926862	24.804572
108.21	1.09697643	118.70381948
108.22	0.1460513	15.80567168
108.26	0.25127007	27.20249778
108.27	0.04830343	5.22981237
108.28	0.94949149	102.81093854
108.3	0.41622689	45.07737219
108.32	0.16536108	17.91191218
108.33	0.04114901	4.45767225
108.35	0.60515007	65.56801009
108.36	0.14156285	15.33975043
108.37	0.36745106	39.82067137
108.38	3.76791242	408.36634809
108.41	0.80020379	86.75009287
108.43	0.12563861	13.62299448
108.45	0.13772848	14.93665366
108.46	0.13515152	14.65853386
108.48	0.24598294	26.68422932
108.49	0.12640678	13.71387156
108.51	0.03969075	4.30684328
108.7	0.13354743	14.51660564
108.75	0.14572083	15.84714026
108.85	0.18754744	20.41453884
108.88	0.15526714	16.90548621
108.89	0.21999706	23.95547987
108.97	0.00637745	0.69495073
109.09	0.47270186	51.56704591
109.12	0.12033522	13.1309792
109.13	0.51930481	56.67173392
109.31	0.03218792	3.51846154
109.35	0.03858656	4.21944034
109.36	0.23730086	25.95122205
109.37	0.22060049	24.12707559
109.38	0.5372588	58.76536753
109.4	0.14531165	15.89709451
109.68	0.04380027	4.80401361
109.71	0.13728086	15.06108315
109.75	0.13886121	15.2400178
109.94	0.00799425	0.87888784
109.97	0.13520604	14.86860822
109.99	0.03775199	4.15234138
110.14	0.27688503	30.4961172
110.23	0.28035507	30.90353936
110.24	0.22678431	25.00070233
110.25	0.1359492	14.9883993
110.26	6.65698849	733.9995509
110.27	1.00137056	110.42113163
110.29	0.15063722	16.613779
110.35	0.25504453	28.14416388
110.36	0.23223889	25.6298839
110.45	0.13441826	14.84649682
110.46	0.39845997	44.01388827
110.49	0.04911245	5.4264346
110.53	0.23450373	25.91969727
110.6	0.13819949	15.28486359
110.67	0.04308619	4.76834865
110.69	0.24101319	26.67775
110.71	0.05929228	6.56424832
110.74	0.14183279	15.70656317
110.75	0.14090268	15.60497181
110.76	0.27201376	30.12824406
110.8	0.38057084	42.16724907
110.85	0.0402238	4.45880823
110.86	0.08661471	9.60210676
110.91	0.24240335	26.88495555
110.92	0.55579941	61.64927055
110.93	1.31044256	145.36739318
110.95	0.17985504	19.95491669
110.97	0.053604	5.94843588
110.98	0.03484849	3.86748542
110.99	0.13937151	15.46884389
111.06	0.04635539	5.14822961
111.09	0.51499481	57.21077343
111.1	0.14302942	15.89056856
111.13	0.13507144	15.01048912
111.15	0.14202569	15.78615544
111.16	0.18984134	21.10276335
111.19	0.14330094	15.93363152
111.26	0.47683808	53.05300476
111.27	0.37245095	41.44261721
111.29	0.23346373	25.98217851
111.31	0.32562986	36.24585972
111.32	0.13669856	15.2172837
111.34	0.35713459	39.76336525
111.36	0.27306028	30.40799279
111.37	0.02724796	3.03460531
111.38	0.14867885	16.55985031
111.4	0.0639996	7.12955544
111.43	0.56911502	63.41648669
111.44	0.04790428	5.33845296
111.46	0.04660283	5.19435143
111.5	0.23722647	26.45075141
111.51	0.13959954	15.5667447
111.52	1.25744862	140.2306701
111.55	0.13220419	14.74737739
111.57	0.24527566	27.36540539
111.59	0.228421	25.48949939
111.6	2.05466303	229.30039417
111.61	0.74855717	83.54646575
111.62	0.23588381	26.32935087
111.64	0.23492621	26.22716209
111.65	0.14224322	15.88145552
111.67	0.23663329	26.4248395
111.69	0.13116632	14.64996628
111.71	0.14059692	15.70608194
111.73	0.1388386	15.51243678
111.74	0.41142478	45.97260492
111.75	0.3569334	39.88730744
111.78	0.15341592	17.14883154
111.79	0.03223298	3.60332484
111.8	0.05363024	5.99586083
111.82	0.12853749	14.37306213
111.84	0.02928001	3.27467632
111.85	0.13225542	14.79276873
111.86	0.04585361	5.12918482
111.87	0.23755437	26.57520737
111.89	0.24495338	27.40783369
111.9	0.14688584	16.4365255
111.91	0.283285	31.70242435
111.95	0.14773801	16.53927022
112.07	0.23662952	26.51907031
112.12	0.12304154	13.79541746
112.16	0.24892804	27.91976897
112.18	0.14259685	15.99651463
112.53	0.50968315	57.35464486
112.54	1.02307427	115.13677834
112.55	1.30430438	146.79945797
112.71	0.03196118	3.6023446
112.96	0.15809895	17.85885739
113.05	1.37098425	154.98976948
113.06	0.16753483	18.94148788
113.14	3.41103533	385.92453723
115.22	0.14210368	16.37318601
115.36	0.04000902	4.61544055
115.5	0.1306544	15.0905832
115.54	0.03742302	4.32385574
115.56	1.03577239	119.69385739
116.4	0.25012168	29.11416355
116.66	0.04175083	4.87065183
117.25	0.37786239	44.30436522
118.06	0.22568266	26.64409484
118.07	0.67578171	79.78954649
118.08	0.03981929	4.70186176
118.17	0.58905658	69.60881605
118.33	0.88278791	104.4602934
118.49	0.24059602	28.50822241
118.7	0.15970275	18.95671643
118.85	0.12912571	15.34659064
118.88	0.14089025	16.74903292
118.9	0.2309189	27.45625721
118.92	0.14741883	17.53104726
118.93	3.1242644	371.56876508
119.03	0.69382367	82.58583144
119.19	0.41212709	49.12142785
119.2	0.05362531	6.39213695
119.35	0.2540217	30.31748989
119.58	0.23070144	27.5872782
119.61	0.14761338	17.65603638
119.8	0.63896614	76.54814358
119.82	0.22377418	26.81262225
119.86	4.15542488	498.06922611
119.87	0.51496383	61.72871432
119.9	0.18571114	22.26676568
120.06	0.28416832	34.11724849
120.12	0.14191809	17.04720098
120.22	0.55179637	66.33695959
120.23	0.13978128	16.8059033
120.34	0.61499242	74.00818783
120.35	0.24869437	29.93036743
120.47	0.14593859	17.58122194
120.53	1.11137382	133.95388652

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单
4976.86351202 EUR

BID	ZEC	EUR

105.31	0.24459071	25.76021829
105.29	0.13474903	14.18772537
105.28	0.12915275	13.59720152
105.27	0.14119131	14.8632092
105.23	0.13613026	14.32498726
105.22	0.13734238	14.45116523
105.21	0.4221231	44.41157137
105.19	0.14413505	15.16156591
105.17	0.13849756	14.56578839
105.16	0.40373129	42.45638245
105.15	0.22777145	23.95016797
105.14	0.42959033	45.1671273
105.12	0.28537572	29.99869569
105.11	1.4797609	155.5376682
105.1	2.23322999	234.71247198
105.09	0.95210428	100.05663879
105.08	0.60678205	63.76065782
105.07	1.21587297	127.75177297
105.06	0.36451162	38.2955908
105.05	0.24069084	25.28457274
105.04	0.60599039	63.65323055
105.03	1.17461158	123.36945424
105.02	0.26847051	28.19477296
105.01	0.27625346	29.00937584
105	0.10781032	11.3200836
104.99	0.49314269	51.77505101
104.98	1.40108884	147.08630643
104.97	0.03953102	4.14957117
104.96	0.36202442	37.99808312
104.94	0.23789613	24.96481988
104.93	0.12953483	13.59208971
104.9	0.23888417	25.05894943
104.86	0.23478994	24.62007311
104.85	0.26901809	28.20654673
104.81	0.03985778	4.17749393
104.8	0.22078308	23.13806678
104.79	0.65338757	68.46848346
104.78	0.1822312	19.09418514
104.77	0.23233685	24.34193177
104.76	0.54481759	57.20538604
104.75	1.74306569	182.58613106
100.91	0.65740078	66.3383127
100.9	15.31036884	1544.8162159
100.89	0.9253013	93.35364814
100.88	0.21749805	21.9412033
100.81	0.13516442	13.62592517
100.8	0.14643408	14.76055526
100.79	0.20156523	20.31575953
100.78	10.22467586	1030.44283316
100.51	0.12522102	12.58596472
100.41	0.04139394	4.15636551
100.36	0.24852816	24.94228613
100.35	0.3764614	37.7779015
100.34	0.03663162	3.67561675
100.24	0.24324696	24.38307527
100.22	0.13413075	13.44258377

交易

价钱	量	值

105.97	0.02297135	2.43427396
105.97	0.01383946	1.46656758
105.97	0.08488628	8.99539909
105.97	0.03830197	4.05885976
105.97	0.03660626	3.87916537
105.97	0.07552817	8.00372018
105.97	0.02651363	2.80964937
105.97	0.07295009	7.73052105
105.97	0.01221682	1.29461642
105.97	0.02556234	2.70884117
105.97	0.01108487	1.17466367
105.97	0.02577454	2.731328
105.97	0.01891425	2.00434307
105.97	0.08815508	9.34179383
105.97	0.012335	1.30713995
105.97	0.01962006	2.07913776
105.97	0.00757517	0.80274076
105.97	0.00619302	0.65627433
105.97	0.03625976	3.84244677
105.97	0.02553867	2.70633286
105.97	0.0220235	2.33383029
105.97	0.01147322	1.21581712
105.97	0.0185378	1.96445067
105.97	0.08190834	8.67982679
105.97	0.04808464	5.09552931
105.97	0.02142987	2.27092332
105.97	0.0270236	2.86369089
105.97	0.01674538	1.77450792
105.97	0.10057236	10.65765299
105.97	0.10556495	11.18671775
105.97	0.01351866	1.4325724
105.97	0.00932436	0.98810243
105.97	0.00770077	0.81605059
105.97	0.01506412	1.5963448
105.97	0.01489047	1.57794311
105.97	0.01103025	1.16887559
105.97	0.01479934	1.56828606
105.97	0.0152374	1.61470728
105.97	0.02291033	2.42780767
105.97	0.06387078	6.76838656
105.97	0.01031428	1.09300425
109.94	0.01778567	1.95535656
109.94	0.00316646	0.34812062
109.94	0.01603894	1.76332106
105.97	0.0080579	0.85389566
105.97	0.00227707	0.24130111
105.97	0.00446768	0.47344005
105.97	0.01571558	1.66538001
105.97	0.00002364	0.00250513
105.97	0.02210502	2.34246897

USDⓢ | EUR | RUB | BTC

卖单96.78434138 ZEC

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单4976.86351202 EUR

交易

卖单
96.78434138 ZEC

采购订单
4976.86351202 EUR