(29.85) ZEC/EUR 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为欧元 (EUR)

贸易

ZEC/EUR

持续

29.85 EUR

低

27.39 EUR

高

31.71 EUR

音量

2281.366306 EUR

USDⓢ | EUR | RUB | BTC

卖单
43.69997513 ZEC

ASK	ZEC	EUR

29.85	5.98281042	178.58689097
29.86	6.94559596	207.39549536
30.96	0.1498398	4.63904021
31.13	0.76209205	23.72392551
31.14	0.13497231	4.20303773
31.15	0.3306186	10.29876939
31.16	0.12779428	3.98206976
31.18	0.12982918	4.04807383
31.19	0.12887358	4.01956696
31.21	0.38084063	11.88603606
31.22	0.23555924	7.35415947
31.23	0.12127382	3.7873814
31.25	0.09845534	3.07672938
31.26	0.14107691	4.4100642
31.27	1.99096075	62.25734265
31.28	3.03413428	94.90772029
31.29	1.0315699	32.27782218
31.3	0.02721703	0.85189304
31.31	0.66161014	20.71501349
31.32	0.05800419	1.81669122
31.33	0.94640336	29.65081726
31.35	0.40642861	12.74153693
31.36	1.06412441	33.37094147
31.37	0.29321532	9.19816461
31.38	0.7798843	24.47276934
31.39	1.53310236	48.12408308
31.4	0.53986359	16.95171674
31.41	0.48894371	15.35772193
31.43	0.52830112	16.6045042
31.44	0.7757293	24.38892919
31.45	0.54556743	17.15809567
31.46	0.73243577	23.04242932
31.47	0.72793548	22.90812954
31.48	0.18567096	5.84492181
31.49	0.59129365	18.61983703
31.51	0.50228672	15.82705454
31.52	1.69942687	53.56593496
31.53	0.14214472	4.48182302
31.54	0.04589956	1.44767212
31.55	0.57110601	18.01839461
31.56	0.14901024	4.70276317
31.59	0.38889321	12.2851365
31.6	0.46730615	14.76687433
31.61	0.03938028	1.24481065
31.62	0.293195	9.2708259
31.63	0.25573807	8.08899516
31.64	0.16482163	5.21495638
31.65	0.31327281	9.91508444
31.66	0.30009162	9.50090068
31.68	0.23594317	7.47467962
31.69	0.43054939	13.64411017
31.71	0.52971627	16.79730294
31.72	0.27472172	8.71417295
31.73	0.44940642	14.2596657
31.74	0.60325002	19.14715564
31.76	0.1311934	4.16670238
31.77	0.03890289	1.23594482
31.78	0.77671097	24.68387461
31.79	0.45691378	14.52528906
31.8	0.46835136	14.89357324
31.82	0.22264497	7.08456294
31.83	0.2766204	8.80482732
31.85	0.37505669	11.94555558
31.86	0.48539301	15.4646213

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单
3772.7345176 EUR

BID	ZEC	EUR

29.7	0.12906678	3.83328337
29.68	4.16323532	123.56482431
29.67	10.56617563	313.49843092
29.66	16.83629302	499.36445099
29.65	0.29411261	8.72043889
29.59	2.13573324	63.19634655
29.58	0.38057036	11.25727126
29.54	0.02463696	0.72777579
29.53	0.54088705	15.97239459
29.51	0.0391921	1.15655887
29.5	0.0350867	1.03505765
29.47	6.6055769	194.66635123
29.45	3.47960098	102.47424885
29.43	1.25366533	36.89537066
29.4	0.26711914	7.85330272
29.36	8.60898995	252.75994494
29.35	15.31346577	449.45022035
29.34	0.59322903	17.40533977
29.33	8.09006566	237.28162583
29.32	11.42466979	334.9713182
29.31	0.28273377	8.28692679
29.3	0.14501714	4.24900221
29.29	2.89712801	84.85687938
29.28	0.63885469	18.70566531
29.24	6.1745589	180.54410219
29.23	0.13748827	4.01878214
29.22	2.09882544	61.32767935
29.21	3.11468884	90.98006105
29.2	0.16897395	4.93403934
29.19	0.04456596	1.30088037
29.18	0.04563251	1.33155664
29.17	0.30689559	8.95214436
29.16	0.47370724	13.8133031
29.15	0.10719659	3.1247806
29.14	0.5556141	16.19059486
29.12	0.23877554	6.95314373
29.11	0.13682441	3.98295858
29.1	0.28198144	8.20565991
29.09	0.68752022	19.9999632
29.08	0.15247533	4.4339826
29.07	0.24021027	6.98291255
29.06	1.80003882	52.30912811
29.05	0.28826048	8.37396699
29.03	0.25549362	7.41697979
29.02	2.79067467	80.98537894
29	0.12707862	3.68527998
28.96	0.35622137	10.31617088
28.92	6.76435278	195.6250824
28.89	0.14293854	4.12949442
28.87	0.32404158	9.35508042
28.86	0.04405253	1.27135601
28.84	0.27923589	8.05316307
28.83	0.15734467	4.53624683
28.81	0.10958172	3.15704935
28.76	0.04021828	1.15667774
28.75	0.17252995	4.96023606
28.68	0.03816032	1.09443798
28.64	0.22735254	6.51137675
28.61	0.03820347	1.09300127
28.57	0.23143801	6.61218394
28.52	0.59891972	17.08119042
28.51	0.15000877	4.27675004
28.5	0.13342356	3.80257146
28.46	0.14534095	4.13640344
28.45	0.00890297	0.25328949
28.43	0.85938944	24.43244178
28.42	0.1400964	3.98153968
28.31	1.4589741	41.30355676
28.3	0.12855039	3.63797604
28.28	0.08329733	2.35564849
28.26	0.12941195	3.65718171
28.01	0.2301633	6.44687404
27.94	0.24469095	6.83666514
27.56	0.24321525	6.70301229
27.39	0.01366907	0.37439583
26.44	0.13438563	3.55315606

交易

价钱	量	值

29.85	0.09840539	2.93740089
29.85	0.02831584	0.84522783
29.85	0.09659499	2.88336045
29.85	0.01388967	0.41460665
29.85	0.01509316	0.45053083
29.85	0.09578452	2.85916792
29.85	0.00707044	0.21105263
29.85	0.01223522	0.36522132
29.85	0.00595996	0.17790481
29.85	0.08317337	2.4827251
29.85	0.02098139	0.62629449
29.85	0.03966672	1.18405159
29.85	0.05659919	1.68948583
29.85	0.02452761	0.73214916
29.85	0.01018506	0.30402404
29.85	0.02815437	0.84040794
29.85	0.01790832	0.53456335
29.85	0.00856032	0.25552555
29.85	0.09534691	2.84610526
29.85	0.02312614	0.69031528
29.85	0.02278629	0.68017076
29.85	0.00898053	0.26806882
29.85	0.09476026	2.82859376
29.85	0.01128038	0.33671934
29.85	0.02184503	0.65207415
29.85	0.07971585	2.37951812
29.85	0.01411821	0.42142857
29.85	0.0264673	0.79004891
29.85	0.07204992	2.15069012
29.85	0.02997446	0.89473763
29.85	0.00923981	0.27580833
29.85	0.02898761	0.86528016
29.85	0.02135497	0.63744585
29.85	0.08837617	2.63802867
29.85	0.01159119	0.34599702
29.85	0.02165349	0.64635668
29.85	0.01557103	0.46479525
29.85	0.01287332	0.3842686
29.85	0.01486872	0.44383129
29.85	0.0916136	2.73466596
29.85	0.03138761	0.93692016
29.85	0.02096388	0.62577182
29.85	0.06927126	2.06774711
29.85	0.02897319	0.86484972
29.85	0.02512706	0.75004274
29.85	0.02557009	0.76326719
29.85	0.01961466	0.5854976
29.85	0.0164904	0.49223844
29.85	0.01643686	0.49064027
29.85	0.0179901	0.53700448

USDⓢ | EUR | RUB | BTC

卖单43.69997513 ZEC

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单3772.7345176 EUR

交易

卖单
43.69997513 ZEC

采购订单
3772.7345176 EUR