(38.37) ZEC/EUR 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为欧元 (EUR)

贸易

ZEC/EUR

持续

38.37 EUR

低

37.57 EUR

高

39.37 EUR

音量

3574.743583 EUR

USDⓢ | EUR | RUB | BTC

卖单
69.1730275 ZEC

ASK	ZEC	EUR

38.6	1.76233161	68.02600015
38.61	0.38175114	14.73941152
38.62	31.79789747	1228.03424777
38.65	1.10747573	42.80393699
38.66	1.12832507	43.62104718
38.67	1.13937028	44.05620611
38.68	1.31657366	50.92506916
38.69	0.49208594	19.03880502
38.7	1.06215026	41.10521509
38.71	0.56039512	21.6928951
38.72	1.39657595	54.07542077
38.73	0.52386077	20.28912763
38.74	1.17751912	45.6170907
38.75	1.1039363	42.77753162
38.76	0.79111446	30.66359647
38.77	1.04936859	40.68402024
38.78	1.04959405	40.70325725
38.79	1.23549653	47.92491042
38.8	1.47024074	57.04534072
38.81	0.63983601	24.83203555
38.82	0.81059523	31.46730683
38.83	0.55028973	21.36775022
38.84	1.26904366	49.28965577
38.85	1.66653187	64.74476315
38.86	0.84014014	32.64784586
38.87	0.71919668	27.95517494
38.88	0.85577904	33.27268908
38.89	0.43587105	16.95102512
38.9	0.48080856	18.70345299
38.91	0.64829118	25.22500982
38.92	0.1791509	6.97255303
38.93	0.73239861	28.51227789
38.94	0.57381841	22.34448888
38.95	0.3870177	15.07433941
38.96	0.1551844	6.04598422
38.97	0.38483462	14.99700514
38.98	0.14147079	5.51453139
39	0.2451149	9.5594811
39.01	0.40994676	15.99202312
39.02	0.44060142	17.1922674
39.03	0.23593615	9.20858793
39.42	0.13437206	5.2969466
39.43	0.15021225	5.92286901
39.44	0.12556667	4.95234947
39.46	0.38118509	15.04156365
39.48	0.3284852	12.96859569
39.49	0.2434829	9.61513972
39.5	0.63971473	25.26873183
39.51	0.12496145	4.93722689
39.53	0.22780757	9.00523324
39.54	0.13934051	5.50952376
39.55	0.16981859	6.71632523
39.56	0.12642784	5.00148535
39.57	0.30934542	12.24079826
39.58	0.02416592	0.95648712
39.59	0.1639267	6.48985806
39.6	0.14592921	5.77879671
39.61	0.12974456	5.13918202
39.62	0.2977511	11.79689858
39.63	0.28637054	11.3488645
39.64	0.2769407	10.97792935
39.65	0.13169794	5.22182333
39.67	0.08158802	3.23659675
39.68	0.14995686	5.95028821
39.69	0.27726303	11.00456966
39.7	0.05325889	2.11437793
39.71	0.15772007	6.26306398
39.74	0.37836691	15.036301
39.75	0.13239144	5.26255974
39.84	0.03731473	1.48661884

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单
3987.89001587 EUR

BID	ZEC	EUR

38.56	0.93405537	36.01717506
38.55	0.5100521	19.66250845
38.54	1.98447537	76.48168078
38.53	0.94066284	36.24373921
38.52	1.29710137	49.9643448
38.51	6.29955075	242.5956993
38.5	0.07788547	2.99859062
38.46	0.19639855	7.55348822
38.45	1.03550331	39.81510232
38.44	0.02060961	0.79223338
38.42	1.22947904	47.23658474
38.41	1.94774329	74.81281978
38.4	0.99995267	38.39818249
38.39	1.03267149	39.64425851
38.38	1.18188531	45.3607582
38.37	2.01453281	77.29762397
38.36	1.34760331	51.69406298
38.35	1.18103716	45.29277508
38.34	0.12110901	4.64331942
38.33	1.18916795	45.58080755
38.32	1.19209283	45.68099723
38.31	1.08685153	41.63728211
38.3	1.69958532	65.0941178
38.29	0.57996933	22.20702565
38.28	1.80274258	69.00898592
38.27	0.79446463	30.40416139
38.26	1.67618812	64.1309575
38.25	0.7380381	28.22995732
38.24	1.68766298	64.53623237
38.23	0.45462257	17.38022086
38.22	1.10526567	42.24325392
38.21	0.26212719	10.01587992
38.2	1.41222333	53.94693121
38.19	0.45523711	17.38550522
38.18	1.05468554	40.26789391
38.17	0.43156315	16.47276545
38.16	0.32272861	12.31532376
38.15	0.9199366	35.0955813
38.14	0.29002029	11.06137386
38.13	0.66599691	25.39446217
38.12	0.41610594	15.86195844
38.11	1.79027096	68.22722628
38.1	1.76477207	67.23781589
38.09	3.01959932	115.01653816
38.08	2.63564468	100.36534941
38.07	1.66614955	63.43031337
38.06	1.60656071	61.14570062
38.05	1.85326923	70.51689422
38.04	1.5467496	58.8383548
38.03	2.15641963	82.00863853
38.02	1.97165488	74.96231851
38.01	1.91201701	72.67576653
38	1.09327298	41.54437324
37.99	2.10173474	79.84490279
37.98	1.13136655	42.96930156
37.97	2.43585676	92.48948117
37.96	0.87991737	33.40166335
37.95	1.25678643	47.69504501
37.94	1.38456532	52.53040823
37.93	0.57905193	21.96343971
37.92	2.60778997	98.88739567
37.91	1.04348148	39.55838291
37.89	1.39825262	52.97979175
37.88	0.87240121	33.04655782
37.87	0.9668899	36.61612051
37.86	1.65497064	62.65718843
37.85	0.13396506	5.07057752
37.84	0.42277473	15.99779579
37.83	0.26769193	10.12678572
37.82	0.39221392	14.83353046
37.81	0.37666131	14.24156413
37.8	0.28440139	10.75037255
37.79	0.22170288	8.37815183
37.78	0.61519809	23.24218384
37.77	0.27599309	10.42425901
37.76	0.37885381	14.30551986
37.75	0.29991408	11.32175653
37.74	0.75777624	28.59847534
37.69	0.15425886	5.81401643
37.58	0.04765331	1.79081139
37.57	0.05734389	2.15440995
37.56	0.05379857	2.02067429
37.54	0.52206733	19.59840756
37.53	0.1324756	4.97180927
37.5	0.754887	28.30826248
37.49	0.27864264	10.44631257
37.47	0.13888785	5.20412774
37.46	0.72732311	27.24552369
37.45	0.1493535	5.59328858
37.44	0.27771649	10.39770539
37.43	0.31594855	11.82595423
37.42	0.03962372	1.4827196
37.41	0.27511996	10.2922377
37.4	0.48102887	17.99047974
37.39	0.73265785	27.39407699
37.38	0.32275834	12.06470674
37.37	0.14205189	5.30847913
37.36	0.21197899	7.91953507
37.35	0.57746919	21.56847424
37.34	0.16036225	5.98792641
37.33	0.90702983	33.85942356
37.31	0.42863737	15.99246029
37.3	0.42707291	15.92981953
37.29	0.13065816	4.87224279
37.28	0.46756273	17.43073859
37.27	0.35396657	13.19233406
37.26	0.37208694	13.86395938
37.25	0.29042079	10.81817443
37.24	0.57810335	21.52856874
37.23	0.48797469	18.1672977
37.22	3.45240447	128.49849439

交易

价钱	量	值

38.37	0.01035022	0.39713796
38.37	0.00229889	0.08820839
38.37	0.11623095	4.45978155
38.37	0.00135717	0.0520746
38.37	0.09069989	3.48015479
38.37	0.01055602	0.40503449
38.37	0.01127428	0.43259412
38.37	0.02338853	0.8974179
38.37	0.00822892	0.31574365
38.37	0.00678428	0.26031283
38.37	0.11281904	4.32886656
38.34	0.03616158	1.386435
38.34	0.07445875	2.85474845
38.34	0.01380175	0.5291591
38.34	0.01667558	0.63934174
38.34	0.01340768	0.51405045
38.32	0.06663136	2.55331373
38.32	0.04869123	1.86584792
38.32	0.06939346	2.6591574
38.32	0.05425776	2.07915735
38.33	0.00136042	0.0521449
38.33	0.02230567	0.85497633
38.33	0.11801013	4.52332828
38.35	0.01771227	0.67926555
38.35	0.09592829	3.67884993
38.35	0.02350733	0.90150611
38.33	0.00024463	0.00937667
38.33	0.0248979	0.9543365
38.33	0.01102013	0.42240158
38.3	0.01164312	0.4459315
38.3	0.01079944	0.41361855
38.3	0.01715687	0.65710812
38.3	0.03270464	1.25258769
38.3	0.01975491	0.75661308
38.3	0.02958663	1.13316793
38.3	0.0100468	0.38479244
38.3	0.08209538	3.14425303
38.3	0.0281013	1.07627981
38.32	0.01881861	0.72112914
38.32	0.04348161	1.66621529
38.32	0.01605708	0.61530731
38.32	0.01840523	0.70528841
38.32	0.04572201	1.75206743
38.3	0.01014651	0.38861135
38.3	0.02135716	0.81797923
38.3	0.09363644	3.58627563
38.3	0.01807041	0.6920967
38.33	0.0184266	0.70629158
38.33	0.0010954	0.04198668
38.33	0.02553285	0.97867414

USDⓢ | EUR | RUB | BTC

卖单69.1730275 ZEC

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单3987.89001587 EUR

交易

卖单
69.1730275 ZEC

采购订单
3987.89001587 EUR