(523.43) ZEC/EUR 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为欧元 (EUR)

贸易

ZEC/EUR

持续

523.43 EUR

低

478.53 EUR

高

582.55 EUR

音量

81472.745865 EUR

USDⓢ | EUR | RUB | BTC

卖单
7.26979023 ZEC

ASK	ZEC	EUR

524.75	0.24513675	128.63550957
524.91	0.04670473	24.51577982
524.94	0.04461429	23.4198254
525.03	0.00672243	3.52436514
525.12	0.3707869	194.70761693
525.59	0.24118374	126.7637619
526.66	0.13822706	72.79866342
526.67	0.13044741	68.70273742
526.86	0.14797479	77.96199786
527.11	0.00691714	3.64609367
527.19	0.11224579	59.17485803
527.25	0.23249978	122.58550901
527.37	0.24019381	126.67100958
527.44	0.24760905	130.59891733
527.62	0.04374832	23.0824886
527.64	0.13617789	71.85290188
527.68	0.23522455	124.12329055
527.84	0.14100695	74.42910849
528.04	0.04248834	22.43554306
528.1	0.1319515	69.68358715
528.12	0.49881751	263.43550338
528.49	0.03884117	20.52716994
528.75	0.13940558	73.71070043
529.27	0.13867595	73.39702006
529.65	0.0420105	22.25086133
529.88	0.12174205	64.50867745
529.96	0.23926639	126.80161605
530.51	0.05251113	27.85767957
531.17	0.13713476	72.84187047
533.58	0.24066766	128.41545003
534.77	0.13666116	73.08228854
537.77	0.03518012	18.91881313
538.06	0.01514194	8.14727223
538.11	0.02456282	13.21749907
538.71	0.03910308	21.06522023
539.12	0.1436991	77.47105879
539.23	0.22024081	118.76045198
539.43	0.13212124	71.27016049
539.61	0.12287031	66.30204798
540.16	0.1299983	70.21988173
540.3	0.13194515	71.28996455
540.33	0.13840605	74.784941
540.41	0.13617074	73.5880296
540.85	0.0454793	24.5974794
545.63	0.03211918	17.52518818
582.46	0.24067262	140.18217424
583.27	0.13209535	77.0472548
583.48	0.13353621	77.91570781
583.5	0.04538331	26.48116139
583.88	0.03295041	19.23908539
584.03	0.13585473	79.34323797
584.58	0.2554195	149.31313131
584.92	0.02709015	15.84557054
584.93	0.14532989	85.00781256
585.85	0.04682484	27.43233251

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单
25946.39549016 EUR

BID	ZEC	EUR

523.43	0.02735073	14.3161926
523.14	0.04511237	23.60008525
522.92	0.25394978	132.79541895
522.89	0.24400537	127.58796792
522.64	0.2581402	134.91439413
522.61	0.13717797	71.6905789
522.57	0.1298817	67.87227997
522.55	0.23993954	125.38040663
522.32	0.12366976	64.59518905
522.08	0.14415205	75.25890226
522.06	0.06122299	31.96207416
521.29	0.14799109	77.1462753
521.05	0.13187536	68.71365633
520.6	0.12264333	63.8481176
520.44	0.25339785	131.87837705
519.86	0.23435497	121.8317747
519.44	0.14112024	73.30349747
518.93	0.24332957	126.27101376
518.8	0.12851159	66.6718129
518.19	0.04987076	25.84252912
517.78	0.2316492	119.94332278
517	0.13965835	72.20336695
514.74	0.13665681	70.34272638
506.28	0.14923444	75.55441228
505.72	0.14485639	73.25677355
505.49	0.03520199	17.79425392
505.26	0.03389963	17.12812706
505.21	0.23237042	117.39585989
502.6	0.07539599	37.89402457
502.52	0.13844339	69.57057234
502.5	0.23970222	120.45036555
502.49	0.15314042	76.95152964
502.46	0.12847566	64.55388012
502.45	0.14978528	75.25961393
502.38	0.37169515	186.73220946
502.27	0.10186947	51.1659787
502.26	0.1381665	69.39550629
502.17	0.13019116	65.37809482
502.16	0.11993613	60.22712705
502.12	0.14004157	70.31767313
502.1	0.23513522	118.06139397
502.09	0.24194607	121.47870228
502.07	0.0464306	23.31141134
502.03	0.28947337	145.32431594
502.02	0.12952472	65.02399993
501.98	0.1738669	87.27770647
501.97	0.13921977	69.88414795
501.96	0.03894578	19.54922373
501.95	0.04261969	21.3929534
501.94	0.14280011	71.67708721
501.92	0.05342352	26.81433316
501.9	0.03921186	19.68043253
501.88	0.25306019	127.00584815
501.77	0.23621551	118.52585646
501.71	0.1358825	68.17360907
501.62	0.37857414	189.90036011
501.5	0.12769314	64.03810972
501.37	0.24213552	121.39948566
501.36	0.23130089	115.96501421
501.32	0.24905215	124.85482384
501.29	0.04958364	24.8557829
501.17	0.04292757	21.51401026
501.1	0.15440723	77.37346296
501.09	0.27561357	138.10720378
501.08	0.13402212	67.15580389
501.07	0.14086911	70.58528495
501.03	0.05112233	25.613821
500.89	0.23144532	115.92864634
500.77	0.13417383	67.19022885
500.76	0.0412334	20.64803738
500.51	0.14416683	72.15694009
500.49	0.14522177	72.68204367
500.44	0.00921141	4.60975801
500.31	0.25045211	125.30369516
500.27	0.13906425	69.56967235
500.17	0.24078669	120.43427874
500.08	0.04545583	22.73155146
499.94	0.15254072	76.26120755
499.87	0.25138372	125.65918012
499.81	0.02917209	14.58050231
499.75	0.23001819	114.95159045
499.7	0.36349749	181.63969575
499.66	0.1517745	75.83564667
499.56	0.05612378	28.03719554
499.51	0.19890549	99.3552813
499.42	0.49358955	246.50849305
499.4	0.15788404	78.84728957
499.35	0.11013018	54.99350538
499.25	0.15550083	77.63378938
499.23	0.1448025	72.28975207
499.18	0.14193859	70.85290536
499.02	0.25698829	128.24229647
498.74	0.23635669	117.88053557
498.73	0.14060363	70.12324839
498.65	0.24762804	123.47972215
498.53	0.04525169	22.55932502
498.51	0.14320681	71.39002685
498.47	0.12887791	64.2417718
498.27	0.24323479	121.19659882
498.15	0.12407778	61.8093461
498.05	0.03620175	18.03028158
497.97	0.13668025	68.06266409
497.95	0.13449407	66.97132216
497.88	0.03283602	16.34839764
497.65	0.23493355	116.91468116
497.64	0.13145758	65.41855011
497.52	0.03454703	17.18783837
497.47	0.12536347	62.36456542
497.46	0.230074	114.45261204
497.38	0.03766214	18.73239519
497.36	0.13917393	69.21954583
497.31	0.04243582	21.10375764
497.24	0.23793077	118.30869607
497.19	0.02821101	14.02623206
496.79	0.04646717	23.08442539
496.74	0.13750966	68.3065485
496.66	0.2403403	119.3674134
496.42	0.23684263	117.57341839
496.11	0.14376356	71.32253975
495.86	0.23079597	114.44248968
495.78	0.03514693	17.42514496
495.57	0.04366885	21.64097199
495.55	0.27842645	137.9742273
495.4	0.13479795	66.77890443
495.38	0.25555136	126.59503272
495.36	0.13807286	68.39577193
495.34	0.14860901	73.61198701
495.2	0.24284102	120.25487311
495.08	0.13097738	64.84428129
494.95	0.14152673	70.04865502
494.85	0.15175826	75.09757496
494.84	0.23609047	116.82700817
494.71	0.04032485	19.94910654
494.53	0.2317977	114.63091658
494.04	0.0273699	13.52182539
493.99	0.13933618	68.83067956
493.89	0.28964878	143.05463595
493.87	0.15215159	75.14310575
493.84	0.14043787	69.35383772
493.73	0.04570974	22.56826993
493.6	0.23058527	113.81688927
493.56	0.23941278	118.1645717
493.47	0.14096696	69.56296575
493.42	0.04600737	22.70095651
493.41	0.37915934	187.08100994
493.35	0.15117768	74.58350843
493.31	0.24869393	122.68320261
493.29	0.24945403	123.05317846
493.25	0.23553785	116.17904451
493.22	0.22643711	111.68331139
493.16	0.13799313	68.05269199
493.02	0.04226493	20.83745579
492.92	0.13334172	65.72680062
492.9	0.0394566	19.44815815
492.81	0.14231521	70.13435864
492.72	0.22435673	110.54504801
492.65	0.30000723	147.79856186
492.37	0.03622461	17.83591123
492.21	0.13535225	66.62173097
492.16	0.14309695	70.42659491
492.14	0.04909548	24.16184953
491.99	0.24072458	118.43408611
491.98	0.03849607	18.93929652
491.95	0.13117901	64.53351397
491.9	0.00289622	1.42465062
491.63	0.0418497	20.57456801
491.58	0.14039623	69.01597874
491.35	0.12338781	60.62660044
491.28	0.1412678	69.40204478
491.27	0.13322378	65.44884641
491.24	0.24605557	120.87233821
491.22	0.03043667	14.95110104
491.21	0.05062959	24.86976091
491.18	0.2385214	117.15694125
491.09	0.15359781	75.43034851
491.07	0.24461331	120.12225814
490.83	0.12984584	63.73223365
490.75	0.12927181	63.44014076
490.69	0.39047394	191.60165762
490.64	0.25849814	126.82952741
490.56	0.00893945	4.38533658
490.55	0.25113939	123.19642777
490.44	0.12915664	63.34358252
490.42	0.1360131	66.70354451
490.36	0.04012851	19.67741617
490.26	0.23567659	115.54280502
490.05	0.13953708	68.38014605
489.87	0.24614829	120.58066282
489.86	0.15844112	77.61396705
489.81	0.0247815	12.13822651
489.77	0.12627264	61.8445509
489.69	0.14651649	71.74765998
489.59	0.13490361	66.04745842
489.5	0.14228198	69.64702921
489.43	0.14001401	68.52705691
489.28	0.35893871	175.62153203
489.25	0.2880048	140.9063484
489.15	0.37637948	184.10602264
488.97	0.29382478	143.67150268
488.91	0.14534964	71.0628925
488.83	0.14145395	69.14693438
488.8	0.12517751	61.18676689
488.78	0.23094092	112.87930288
488.73	0.15194829	74.26168777
488.7	0.14524036	70.97896394
488.56	0.22925154	112.00313239
488.48	0.14227103	69.49655274
488.3	0.1480475	72.29159426
488.22	0.24148491	117.89776276
488.21	0.13231801	64.59897567
488.18	0.23555054	114.99106261
488.12	0.13235466	64.60495664
487.78	0.13095761	63.87850301
487.76	0.13776199	67.19478825
487.75	0.14628885	71.35238659
487.69	0.03980353	19.41178355
487.68	0.03904758	19.04272382
487.33	0.05530767	26.95308682
487.27	0.14311385	69.73508569
487.02	0.14665783	71.42529637
486.83	0.13174975	64.13973079
486.65	0.13988247	68.07380402
486.4	0.23271566	113.19289702
486.39	0.03065022	14.90796051
486.25	0.23902189	116.22439402
485.44	0.13500926	65.53889517
484.82	0.00025197	0.12216009
484.71	0.054166	26.25480186
484.52	0.13513433	65.47528557
484.33	0.13360314	64.70800879
484.14	0.14560416	70.49279802
484.06	0.13325628	64.50403489
484.01	0.24304804	117.63768184
483.99	0.14556861	70.45375156
483.91	0.36823937	178.19471353
483.86	0.13965423	67.57309573
483.77	0.04105166	19.85956156
483.68	0.47172115	228.16208583
483.66	0.14084875	68.12290643
483.58	0.2402916	116.20021193
483.45	0.03726792	18.01717592
483.42	0.12392294	59.90682765
483.24	0.24543089	118.60202328
482.93	0.14980794	72.34674846
482.66	0.23613694	113.97385546
482.62	0.05285839	25.51051619
482.52	0.0355795	17.16782034
482.48	0.14702411	70.93619259
482.2	0.14137213	68.16964109
482.17	0.15139554	72.99838752
482.07	0.05098837	24.57996352
481.76	0.13091593	63.07005843
481.58	0.05795299	27.90900093
481.57	0.03682083	17.73180711
481.47	0.23736333	114.28332249
481.42	0.14753903	71.02823983
481.38	0.2389896	115.04481365
481.34	0.24349327	117.20305058
481.27	0.14536816	69.96133436
481.25	0.0433807	20.87696187
481.21	0.04038826	19.4352346
481.11	0.05778654	27.80168226
481.04	0.14777988	71.08803348
480.89	0.15020261	72.23093313
480.85	0.04123823	19.8294029
480.76	0.24990625	120.14492875
480.71	0.14529572	69.84510556
480.67	0.13532208	65.0452642
480.62	0.0283105	13.60659251
480.56	0.13667563	65.68084076
480.55	0.03216438	15.45659281
480.52	0.13995113	67.24931699
480.5	0.23673327	113.75033624
480.49	0.13843443	66.51635927
480.42	0.14021932	67.36416572
480.37	0.02872887	13.80048728
480.34	0.25310554	121.57671509
480.23	0.14304673	68.69533114
480.18	0.15404937	73.97142648
480.06	0.12289954	58.99915317
479.85	0.03885784	18.64593453
479.8	0.25538477	122.53361264
479.76	0.14231222	68.27571067
479.75	0.14229681	68.2668946
479.74	0.17475725	83.83804311
479.63	0.12496952	59.93913088
479.6	0.13533787	64.90804245
479.51	0.19462073	93.32258624
479.47	0.23924063	114.70870487
479.35	0.04159986	19.94089289
479.26	0.12698375	60.85823203
479.21	0.04852688	23.25456616
479.09	0.14784392	70.83054364
479.03	0.13134961	62.92040368
478.84	0.24219786	115.97402328
478.76	0.25180617	120.55472195
478.75	0.13406702	64.18458582
478.69	0.23910227	114.45586563
478.5	0.1412032	67.5657312
478.44	0.12793939	61.21132175
478.23	0.04847004	23.17982723
478.19	0.14277868	68.27533699
478.15	0.03924778	18.76632601
478.06	0.38966447	186.28299652
478.03	0.25009371	119.55229619
477.87	0.04384408	20.95177051
477.8	0.04282994	20.46414533
477.78	0.1487315	71.06093607
477.63	0.1510249	72.13402299
477.59	0.27782243	132.68521435
477.55	0.24846009	118.65211598
477.47	0.14610245	69.7595368
477.43	0.14115637	67.39228572
477.39	0.13886139	66.29103897
477.38	0.25669576	122.54142191
477.37	0.23977683	114.46226534
477.35	0.03091233	14.75600072
477.25	0.25055129	119.57560316
477.15	0.13720692	65.46828187
477.02	0.23777075	113.42140317
476.9	0.24364341	116.19354222
476.89	0.14690051	70.05538422
476.62	0.15629402	74.49285581
476.58	0.13618649	64.90375741
476.48	0.04299861	20.48797769
476.23	0.04644692	22.11941672
476.21	0.03893672	18.54205543
476.15	0.12874	61.299551
476.09	0.23332432	111.08337551
476.08	0.13924947	66.29388768
476.04	0.25079383	119.38789483
476.03	0.19445564	92.56671831
475.8	0.22109828	105.19856162
475.72	0.1429159	67.98795195
474.89	0.14360945	68.19869171
474.4	0.03784654	17.95439857
474.32	0.03530674	16.74669291
474.05	0.04333623	20.54353983
473.82	0.12853292	60.90146815
473.22	0.05009679	23.70680297
472.47	0.12821856	60.57942304
471.77	0.1466776	69.19809135
471.61	0.1345886	63.47332965
471.53	0.05007664	23.61263806
470.89	0.15516587	73.06605653
470.88	0.25307155	119.16633147

交易

价钱	量	值

523.43	0.00087978	0.46050325
523.43	0.01777674	9.30487901
523.43	0.01008842	5.28058168
523.43	0.02346272	12.28109153
523.43	0.06328448	33.12499537
523.47	0.04160257	21.77769732
523.47	0.02491466	13.04207707
523.47	0.08351966	43.72003642
523.53	0.03951227	20.68585871
523.53	0.07243649	37.92267561
523.53	0.05335114	27.93092232
523.53	0.02475634	12.96068668
523.64	0.02215598	11.60175737
523.53	0.0445136	23.30420501
523.64	0.0486804	25.49100466
523.64	0.02196618	11.5023705
523.64	0.03956957	20.72020963
523.65	0.07354421	38.51142556
523.65	0.02981742	15.61389198
523.65	0.05474047	28.66484712
523.75	0.03457771	18.15021445
523.85	0.01592848	8.34413425
523.75	0.05560621	29.12375249
523.85	0.01213159	6.35513342
524.14	0.00124564	0.65288975
523.86	0.01247174	6.53344572
523.86	0.02125718	11.13578631
524.14	0.10988014	57.59257658
524.14	0.01612535	8.45194095
524.16	0.01558289	8.16792762
524.14	0.00101362	0.53127879
524.69	0.07084805	37.17326335
524.16	0.02387766	12.51571427
523.43	0.00087978	0.46050325
523.43	0.01777674	9.30487901
523.43	0.02346272	12.28109153
523.43	0.01008842	5.28058168
523.43	0.06328448	33.12499537
524.69	0.01307878	6.86230508
524.84	0.02136587	11.21366321
524.69	0.02143483	11.24664095
524.69	0.04140745	21.72607494
524.84	0.03394623	17.81633936
524.84	0.01810746	9.50351931
524.84	0.01647843	8.6485392
524.69	0.01307878	6.86230508
524.69	0.04140745	21.72607494
524.69	0.07084805	37.17326335
524.69	0.02143483	11.24664095
523.53	0.03951227	20.68585871

USDⓢ | EUR | RUB | BTC

卖单7.26979023 ZEC

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单25946.39549016 EUR

交易

卖单
7.26979023 ZEC

采购订单
25946.39549016 EUR