BTC/USD 6611.8 -1.18%
ETH/USD 521.71 1.21%

Check out the new mobile-friendly Light Trading interface

持续 EUR 低高 - EUR ZEC / EUR 图表

市场 ZEC/EUR

购买 ZEC


  • 价钱:
  • EUR
  • 量:
  • ZEC
  • 平衡 EUR
    [[ Balance.right ]]
    费用 ZEC
    [[ fee ]]
    总 EUR
    [[ amount ]]

卖 ZEC


  • 价钱:
  • EUR
  • 量:
  • ZEC
  • 平衡 ZEC
    [[ Balance.left ]]
    费用 EUR
    [[ fee ]]
    总 EUR
    [[ amount ]]
ASK ZEC EUR
165.21876232 0.18714451 30.91978431
168.62326528 0.15736239 26.53496003
168.88400574 0.00091697 0.15486157
168.90137278 0.10393924 17.55548033
168.9132973 0.14874454 25.1249307
168.91482606 0.0823237 13.90569347
168.91876329 0.08739241 14.76221782
168.92732793 0.07186961 12.14074118
168.93088919 0.11754842 19.85755911
168.93575051 0.01455691 2.45918252
168.93591215 0.06536643 11.04273748
168.94057658 0.10718887 18.10854951
168.95066212 0.09404186 15.88843451
168.95159377 0.00388819 0.6569159
168.95665132 0.15422526 26.05738348
168.95920837 0.10062885 17.00217084
168.97606589 0.13641904 23.0515527
168.97637036 0.00565673 0.9558537
168.97639765 0.27896965 47.13928652
168.99069682 0.00746353 1.26126714
168.99339333 0.0056336 0.95204118
168.9992412 0.09046225 15.28805161
169.00066112 0.14047079 23.73965638
169.01051318 0.12645802 21.37273486
169.01051638 0.05023257 8.4898326
总: 2.33890434 ZEC
BID ZEC EUR
165.15008899 0.2048299 33.82767621
164.93188044 0.0292118 4.8179571
164.92736165 0.12996153 21.43421226
164.92735783 0.13582671 22.4015404
164.92733886 0.03721964 6.13853618
164.92733503 0.01137869 1.87665702
164.92331077 0.04135594 6.82055854
164.91879889 0.10538786 17.38043929
164.9187761 0.4114667 67.85858457
164.91823311 0.01928184 3.17992698
164.9147639 0.14039446 23.15311922
164.9147145 0.04617222 7.61447848
164.90964585 0.03937043 6.49256367
164.90961925 0.19418046 32.02222572
164.89769293 0.14662351 24.17787853
164.89766633 0.11370883 18.75032072
164.89760176 0.21937693 36.17472963
164.89247134 0.05781601 9.53342477
164.89244475 0.13913837 22.94286599
164.89231094 0.00607265 1.00133329
164.88912325 0.1402539 23.1263426
164.88909666 0.07847965 12.94043859
164.88905488 0.04580139 7.55214791
164.88903209 0.13764893 22.69679884
164.8890055 0.1157856 19.09177244
总: 453.00652895 EUR

订单历史

日期 类型 价钱 EUR 量 ZEC 值 EUR
06/20/2018 06:30 Sell 165.15008899 0.0992057 16.38383018
06/20/2018 06:30 Sell 164.89231094 0.04833849 7.97064532
06/20/2018 06:29 Buy 164.89231094 0.04833849 7.97064532
06/20/2018 06:29 Sell 165.15008899 0.00405038 0.66892062
06/20/2018 06:29 Sell 165.15008899 0.01067558 1.77733062
06/20/2018 06:28 Buy 165.21876232 0.00915262 1.51218455
06/20/2018 06:27 Sell 165.21876232 0.03704229 6.12008131
06/20/2018 06:27 Sell 165.21876232 0.00915262 1.51218455
06/20/2018 06:27 Sell 165.21876232 0.0013979 0.23095931
06/20/2018 06:27 Buy 165.21876232 0.03704229 6.12008131
06/20/2018 06:26 Sell 165.21876232 0.12480979 20.62091903
06/20/2018 06:26 Buy 165.21876232 0.0013979 0.23095931
06/20/2018 06:26 Buy 165.21876232 0.01594826 2.63495178
06/20/2018 06:26 Buy 165.21876232 0.12480979 20.62091903
06/20/2018 06:25 Sell 165.21876232 0.01594826 2.63495178
06/20/2018 06:25 Buy 165.21876232 0.09822049 16.22786779
06/20/2018 06:25 Buy 165.21876232 0.01139336 1.88239684
06/20/2018 06:25 Sell 165.21876232 0.09822049 16.22786779
06/20/2018 06:24 Sell 165.15008899 0.00964314 1.59256543
06/20/2018 06:23 Sell 165.21876232 0.11105258 18.34796982
06/20/2018 06:23 Sell 165.21876232 0.01139336 1.88239684
06/20/2018 06:23 Buy 165.21876232 0.11105258 18.34796982
06/20/2018 06:22 Sell 165.15008899 0.01823822 2.99778602
06/20/2018 06:22 Sell 165.15008899 0.02011362 3.33602377
06/20/2018 06:21 Buy 165.15008899 0.0992057 16.38383018