(4575.5) ETH/USD 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 为美元 (USD)

贸易

ETH/USD

持续

4575.5 USD

低

4452.8 USD

高

4634.1 USD

音量

1128057.920896 USD

USDⓢ | EUR | RUB | BTC

卖单
49.74179128 ETH

ASK	ETH	USD

4580.4	0.04202212	192.47811845
4580.9	0.12716081	582.51095453
4584.5	0.24843816	1138.96474452
4584.6	0.15151905	694.65423663
4584.7	0.13322199	610.78285755
4584.8	0.26006537	1192.34770839
4585.1	0.38531779	1766.72059892
4585.5	0.37751693	1731.10388252
4585.7	0.50578255	2319.36703954
4585.9	0.38194173	1751.54657961
4586.2	0.16049155	736.04634661
4586.4	0.5718035	2622.5195724
4586.8	0.19184475	879.9534993
4586.9	0.04128824	189.38502806
4587.1	0.18312741	840.02374241
4587.7	0.24887379	1141.75828638
4587.9	0.09242928	424.05629371
4588.7	0.32025611	1469.55921195
4589.8	0.13573839	623.01206242
4592	0.26389323	1211.79771216
4592.5	0.23611224	1084.3454622
4593.4	0.50626955	2325.49855097
4594.9	0.16748802	769.5907031
4598.2	0.30843358	1418.23928756
4598.9	0.54806424	2520.49263333
4599.1	0.53027376	2438.78204961
4599.6	0.11489108	528.45301157
4599.9	0.3485615	1603.34804385
4600.4	0.27076619	1245.63278048
4601.7	0.51090325	2351.02348551
4601.9	0.59700284	2747.34736938
4602.2	1.06100236	4882.94506119
4602.4	0.72842126	3352.48600702
4602.7	1.00181747	4611.06526917
4603	0.0179554	82.6487062
4603.4	0.58726702	2703.42499986
4603.9	0.65618969	3021.03171379
4604.2	0.18208138	838.33908979
4604.9	0.29341833	1351.05693298
4605.9	0.33655345	1550.13153536
4606.1	0.12549189	577.92440886
4607.1	0.26220526	1208.00585334
4607.5	0.96287101	4436.42817859
4607.6	0.31193808	1437.28589741
4608	0.2488998	1146.9302784
4608.2	0.57069574	2629.88010906
4608.4	0.37702231	1737.4696134
4608.5	0.12531926	577.5338097
4608.6	0.37550536	1730.5540021
4609	0.41379145	1907.16479305
4609.2	0.51997714	2396.67863368
4609.3	0.1131082	521.34962626
4609.5	1.04821813	4831.76147025
4609.6	0.10292402	474.4385626
4609.7	0.28306135	1304.82790509
4609.9	0.24824607	1144.3895581
4610	0.27362639	1261.4176579
4610.1	0.05468824	252.11825522
4610.5	0.22175916	1022.42060719
4610.7	0.21416817	987.46518142
4610.9	0.27570683	1271.25662244
4611	0.26677131	1230.08251041
4611.3	0.35350278	1630.10736941
4611.5	0.25040874	1154.75990452
4611.6	0.13942825	642.9873177
4611.7	0.24798799	1143.64621348
4611.9	0.22781254	1050.64865322
4612	0.64429349	2971.48157588
4612.1	0.36073244	1663.73408652
4612.2	0.53018155	2445.30334491
4612.6	0.38885551	1793.63492544
4612.8	0.42659551	1967.79976852
4612.9	0.16540033	762.97518225
4613.1	0.23800895	1097.95908725
4613.3	0.30191876	1392.8418155
4613.4	0.06359507	293.38949594
4613.7	0.54151173	2498.37266871
4613.8	0.80004922	3691.26709123
4614.1	0.35440831	1635.27538316
4614.2	0.1098198	506.73052116
4614.5	0.21305516	983.14303582
4614.6	0.22570391	1041.53326309
4614.8	0.22571871	1041.64670291
4614.9	0.98138131	4528.97660752
4615.1	0.65672172	3030.83640997
4615.3	0.26664315	1230.6381302
4615.4	0.11089489	511.82427531
4616	0.22437747	1035.72640152
4616.2	0.26588026	1227.35645621
4616.5	0.26545435	1225.47000678
4616.7	0.2981657	1376.54158719
4616.8	0.28293686	1306.26289525
4616.9	0.15692091	724.48814938
4617.1	0.61560414	2842.3058748
4617.3	0.15335781	708.09901611
4617.4	0.17005145	785.19556523
4617.5	0.29089391	1343.20262942
4617.6	0.11452228	528.81808013
4618	0.21196784	978.86748512
4618.2	0.09107512	420.60311919
4618.4	0.50234778	2320.04298716
4618.7	0.32655876	1508.27694481
4618.9	0.27179989	1255.41651194
4619	0.12340597	570.01217543
4619.1	0.398076	1838.75285159
4619.2	0.5594308	2584.12275135
4619.4	0.0517976	239.27383343
4619.5	0.06862831	317.02847805
4619.7	1.79465681	8290.77606517
4619.9	0.63647543	2940.45283906
4620.1	0.2814339	1300.25276139
4620.9	0.36575193	1690.10309333
4621.7	0.16808541	776.8403394
4621.8	0.07839191	362.31172963
4621.9	0.21170503	978.47947815
4622.1	0.17918815	828.22554811
4622.2	0.40233138	1859.65610463
4622.5	0.10897821	503.75177573
4623.6	0.28157618	1301.89562585
4624.2	0.54241882	2508.25310745
4624.6	0.15472716	715.55122414
4625.1	0.16631454	769.22137895
4625.3	0.10734352	496.49598305
4625.6	0.26504753	1226.00385477
4625.8	0.15172795	701.86315111
4626.1	0.13760863	636.59128325
4626.3	0.24801784	1147.4049332
4626.9	0.17885292	827.53457554
4627.7	0.21032924	973.34062395
4627.9	0.30948903	1432.28428194
4628.5	0.46693659	2161.21600682
4628.9	0.46102913	2134.05773986
4629.2	0.27112872	1255.10907063
4629.5	0.25210898	1167.1385229
4629.6	0.10701777	495.44946799
4629.9	0.05093893	235.84215201
4630.7	0.16024304	742.03744533
4630.9	0.3140683	1454.41889046
4631.5	0.17453242	808.34690323
4631.6	0.49480514	2291.73948642
4631.8	0.33685566	1560.248046
4631.9	0.19502301	903.32708002
4632.5	0.0977039	452.61331675
4632.9	1.05838328	4903.3838979
4633.1	0.29362256	1360.38268274
4633.3	0.17824179	825.84768561
4633.6	0.16306125	755.560608
4634	0.1825685	846.022429
4634.2	0.43184132	2001.23904515
4634.7	0.17062144	790.77918797
4635.9	0.16347534	757.8553287
4636.1	0.15531842	720.07172696
4637.2	0.0710595	329.5171134
4637.9	0.4318275	2002.77276225
4642.1	0.20511943	952.184906
4644.7	0.17501102	812.87368459
4644.9	0.20871326	969.45222137

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单
185807.26644168 USD

BID	ETH	USD

4575.5	0.26045249	1191.70036799
4575	1.22890541	5622.24225075
4574.9	0.25395281	1161.80871047
4574.7	0.05067508	231.82328848
4574.6	0.18953677	867.05490805
4574.3	0.68171253	3118.35762598
4574.1	1.1077182	5066.81381862
4573.8	0.76043505	3478.07783168
4573.5	0.65776336	3008.28072697
4573.2	0.15917032	727.91770743
4573	0.2718471	1243.1567883
4572.9	0.28161542	1287.79915412
4572.7	0.01876181	85.79212859
4572.6	0.17850567	816.23502664
4572.5	0.16722733	764.64696643
4572.4	0.047974	219.3563176
4572.1	0.2817889	1288.36702969
4572	0.3110276	1422.0181872
4571.9	0.59835135	2735.60253705
4571.3	0.37021175	1692.34897278
4568.5	0.76666909	3502.52773767
4568	0.52585182	2402.09111376
4567.1	0.39174075	1789.11917933
4566.8	0.32503768	1484.38207703
4566.6	0.35863207	1637.72921086
4563.4	0.19481259	889.0077732
4563	0.39893215	1820.32740045
4561	0.30459416	1389.25396376
4559.6	0.36133573	1647.5463945
4559.5	0.36337665	1656.81583568
4559.2	0.13751924	626.97771901
4557.1	0.23191101	1056.84166367
4556.7	0.21434299	976.69670253
4498.1	0.32706912	1471.18960867
4496.7	0.14272758	641.80310898
4496	0.24486396	1100.90836416
4495.5	0.07929786	356.48352964
4495.3	0.34062669	1531.21915956
4494.3	0.15971001	717.78469794
4493	0.17199754	772.78494722
4491.2	0.46554411	2090.85170683
4491.1	0.05848627	262.6676872
4491	0.39172615	1759.24213965
4490.9	0.2162396	971.11041964
4490.7	0.4492432	2017.41643823
4490.5	0.7101719	3189.02691696
4490.3	0.18897062	848.53477499
4490.2	0.33628362	1509.98071053
4490.1	0.50549783	2269.73580649
4489.9	0.059107	265.3845193
4489.7	0.15701605	704.95495969
4489.2	0.68296927	3065.98564686
4489.1	0.46070313	2068.14242088
4489	0.03086724	138.56304036
4488.8	0.55456637	2489.33752165
4488.7	0.18601478	834.96454298
4488.6	0.33466042	1502.15676121
4488.4	0.34347457	1541.65125999
4488.3	0.49523748	2222.77438147
4488.2	0.12495846	560.83856017
4488.1	0.11168728	501.26368137
4488	0.35174994	1578.65373072
4487.9	0.53814777	2415.15337699
4487.5	0.49066244	2201.84769951
4487.3	0.50246932	2254.73057963
4487.1	0.95827182	4299.86148351
4486.9	0.76001117	3410.09411868
4486.7	0.14884509	667.8232653
4486.6	0.25641833	1150.44647938
4486.2	0.25099993	1126.03588596
4486.1	0.77653022	3483.59221994
4486	0.093215	418.16249
4485.8	0.11359377	509.55893347
4485.7	0.6766162	3035.09728833
4485.1	0.19841893	889.92874294
4484.3	0.21384025	958.92383307
4484.2	0.20107969	901.6815459
4483.6	0.28095304	1259.68105014
4483.5	0.7717906	3460.32315512
4483.3	0.19094609	856.0686053
4483.1	0.1807659	810.39160629
4482.7	0.21352498	957.16842784
4482.6	0.2328394	1043.72589444
4482.2	0.33212265	1488.64014183
4482.1	0.34388627	1541.33265077
4481.9	0.48478313	2172.74951036
4481.8	0.71333345	3197.01785621
4481.5	0.43597689	1953.83043253
4481.1	0.01954034	87.56221757
4480.8	0.36815929	1649.64814663
4480.6	0.16948268	759.38409601
4480.2	0.14410203	645.60591481
4479.8	0.46448386	2080.79479602
4479.7	0.01502411	67.30350556
4479.6	0.36677994	1643.02741922
4479.5	0.11151757	499.54295482
4478.8	0.21995854	985.15030895
4478.3	0.21760724	974.5105029
4477.4	0.36848586	1649.85858956
4475.5	0.14380693	643.60791521
4474.4	0.23231825	1039.4847778
4471.9	0.20205966	903.59059355
4471.1	0.22885872	1023.25022299
4469.5	0.25078072	1120.86442804
4469.1	0.12859664	574.71124383
4468.4	0.29403658	1313.87305408
4467.8	0.17500788	781.90020626
4467.2	0.22732721	1015.51611251
4466.5	0.12763616	570.08690864
4466.1	0.21538204	961.91772885
4465.4	0.17411519	777.49396943
4464.5	0.19365059	864.55305906
4464.4	0.17370769	775.50061124
4462.7	0.22757708	1015.60823491
4462.3	0.21100073	941.54855748
4460.6	0.22776052	1015.94857551
4459.8	0.1426514	636.19671372
4458.5	0.11803469	526.25766536
4458.1	0.17187947	766.2558652
4458	0.09582657	427.19484906
4456.2	0.19168225	854.17444245
4454.6	0.28065529	1250.20705484
4453.5	0.25376069	1130.12323292
4452.4	0.2428318	1081.18430632
4450.8	0.21691061	965.42574299
4450.1	0.22528887	1002.55800039
4446.7	0.24647971	1096.02132646
4446.4	0.15222659	676.86030978
4444.9	0.24813476	1102.93419473
4443.9	0.1493272	663.59514408
4443.5	0.17935074	796.94501319
4442.7	0.26918686	1195.91646292
4440	0.48929979	2172.4910676
4436.9	0.15603788	692.32446978
30.73	1	30.73
0.5	0.06099079	0.0304954

交易

价钱	量	值

4575.5	0.03654917	167.23072734
4580.3	0.03512541	160.88491542
4580.3	0.03512541	160.88491542
4580.8	0.0630378	288.76355424
4580.3	0.02922526	133.86045838
4575.5	0.03359892	153.73185846
4580.3	0.02922526	133.86045838
4580.8	0.03266786	149.64493309
4580.8	0.10523848	482.07642918
4580.8	0.03266786	149.64493309
4580.8	0.0630378	288.76355424
4580.8	0.10523848	482.07642918
4584.5	0.01145073	52.49587168
4584.5	0.06055242	277.60256949
4584.5	0.00170987	7.83889901
4584.4	0.03322179	152.30197408
4584.4	0.00374017	17.14643535
4584.5	0.09774947	448.13244522
4584.4	0.04405843	201.98146649
4575.6	0.04084456	186.80870324
4575.6	0.04971081	227.45678224
4575.6	0.01290533	59.04962795
4585.3	0.06143103	281.67970186
4575.6	0.00269881	12.34867504
4585.3	0.05184476	237.72377803
4575.6	0.02619159	119.8422392
4575.6	0.04971081	227.45678224
4575.6	0.00269881	12.34867504
4575.6	0.04084456	186.80870324
4575.6	0.02619159	119.8422392
4576.8	0.06156455	281.76863244
4575.6	0.01290533	59.04962795
4576.8	0.00482336	22.07555405
4575.5	0.03654917	167.23072734
4575.5	0.03359892	153.73185846
4576.8	0.01821727	83.37680134
4577.8	0.0279652	128.01909256
4579	0.00290666	13.30959614
4579	0.16932622	775.34476138
4577.8	0.01334601	61.09536458
4579	0.00448047	20.51607213
4579	0.01578157	72.26380903
4579	0.14925358	683.43214282
4582	0.00772916	35.41501112
4571.9	0.03810232	174.19999681
4582	0.08734418	400.21103276
4571.9	0.0399769	182.77038911
4584.4	0.03969292	181.96822245
4584.2	0.14262009	653.79901658
4579	0.16932622	775.34476138

USDⓢ | EUR | RUB | BTC

卖单49.74179128 ETH

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单185807.26644168 USD

交易

卖单
49.74179128 ETH

采购订单
185807.26644168 USD