(4429.1) ETH/USD 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 为美元 (USD)

贸易

ETH/USD

持续

4429.1 USD

低

4387.5 USD

高

4494.8 USD

音量

1045138.587558 USD

USDⓢ | EUR | RUB | BTC

卖单
29.98436051 ETH

ASK	ETH	USD

4430.9	0.04100608	181.69383987
4432.7	0.15217157	674.35426389
4433.4	0.10291016	456.24190335
4434.2	0.13214898	585.97500712
4434.4	0.23621798	1047.48501051
4434.5	0.2254071	999.56778495
4434.7	0.12566355	557.28014519
4434.8	0.34678604	1537.92673019
4434.9	0.16017205	710.34702452
4435	0.51403513	2279.74580155
4435.1	0.09147943	405.72041999
4435.4	0.34710021	1539.52827144
4435.6	0.14816268	657.1903834
4435.7	0.13758994	610.30769685
4436.1	0.21488284	953.24176652
4436.2	0.11601961	514.68619388
4436.3	0.08073189	358.1508836
4436.4	0.19004434	843.11270997
4436.6	0.79009782	3505.34798821
4437	0.07689104	341.16554448
4437.2	0.27655716	1227.13943036
4437.4	0.34942672	1550.54612733
4437.5	0.15062132	668.3821075
4437.6	0.060075	266.58882
4437.9	0.29319376	1301.1645875
4438.2	0.39138141	1737.02897386
4438.5	0.31500874	1398.16629248
4439.4	0.22600627	1003.33223505
4439.6	0.2490968	1105.89015328
4440.4	1.19362536	5300.17404855
4440.9	0.15684988	696.55463209
4441	0.26380335	1171.55067735
4441.3	0.20494799	910.23550798
4441.4	0.36822614	1635.4395782
4442.4	0.13524451	600.81021122
4458.6	0.43202194	1926.21302168
4458.9	0.15200759	677.78664305
4459.1	0.24143781	1076.59533857
4459.9	0.2167885	966.85503115
4460	0.00597092	26.6303032
4460.1	0.13220276	589.63752987
4460.2	0.42853221	1911.33936305
4460.4	0.46918828	2092.76740412
4460.5	0.15606794	696.14104636
4460.6	0.37805061	1686.33255097
4460.9	0.32900122	1467.64154229
4461.2	0.55053328	2456.03906874
4461.4	0.06988973	311.80604142
4461.5	0.31609752	1410.26908548
4461.7	0.10219018	455.94192611
4461.8	0.10243869	457.06094704
4461.9	0.38054654	1697.96060682
4462.2	0.17630676	786.71602448
4462.3	0.1050056	468.56648888
4462.5	0.56136734	2505.10175474
4462.9	1.08949413	4862.30335278
4463.2	0.13786045	615.29876044
4463.3	0.43277596	1931.60894228
4463.4	0.17885589	798.30537942
4464	0.14470833	645.97798512
4464.4	0.35784296	1597.55411062
4464.7	0.28826233	1287.00482475
4465.1	0.51276649	2289.5536545
4465.9	0.12317657	550.09424396
4466	0.11526795	514.7866647
4466.4	0.17480247	780.73775201
4466.9	0.4624647	2065.78356843
4467.9	0.10873265	485.80660693
4468.4	0.24769192	1106.78657532
4469.5	0.12681311	566.79119515
4470	0.07797552	348.5505744
4470.8	0.00679892	30.31362895
4471.8	0.23012243	1029.06148247
4474.6	0.22659718	1013.6930331
4478.1	0.06894541	308.74444052
4480.7	0.02548216	113.920178
4482.6	0.19979819	895.61536649
4483.2	0.13534352	606.77206887
4483.8	0.38359961	1719.98393131
4484.2	0.2011828	902.14391176
4484.4	0.55833168	2503.78258579
4484.6	0.13768671	617.46981967
4485	0.19943083	894.44727255
4485.3	0.20736598	930.0986301
4485.6	0.17571941	788.20698549
4485.8	0.34838622	1562.79090567
4486	0.18862679	846.17977994
4486.2	0.21448159	962.20730906
4486.5	0.21117124	947.41976826
4486.9	0.08901616	399.4066083
4487.2	0.17142453	769.21615101
4487.4	0.1826855	819.7829127
4487.5	0.19227899	862.85196763
4487.7	0.22926749	1028.88371487
4487.8	0.21008837	942.83458689
4487.9	0.2672687	1199.47519874
4488.7	0.37930447	1702.58397449
4488.9	0.26682462	1197.74903672
4489.4	0.25554044	1147.22325134
4489.6	0.27493327	1234.34040899
4489.8	0.66256543	2974.78626761
4489.9	0.12622668	566.74517053
4490.4	0.37381463	1678.57721455
4490.9	0.25829253	1159.96592297
4491	0.17741068	796.75136388
4491.1	0.17442318	783.3519437
4491.3	0.03009648	135.17232063
4491.5	0.22931358	1029.96194458
4491.7	0.19493434	875.58657498
4492.9	0.21146991	950.11315864
4493.3	0.47268796	2123.92881067
4494.7	0.46184123	2075.83777648
4494.8	0.13362748	600.6287971
4494.9	0.50410582	2265.90525032
4495.1	0.45112411	2027.84798686
4495.3	0.3206696	1441.50605288
4496.6	0.21533396	968.27068453

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单
233283.47541475 USD

BID	ETH	USD

4430.8	0.2271089	1006.27411412
4429.1	0.13779511	610.3083217
4428.3	0.09915435	439.08520811
4428.1	0.60004427	2657.05603199
4423.8	0.0801462	354.88712778
4421.6	0.42801249	1892.50002578
4421.2	0.23413768	1035.16951082
4421.1	0.13636786	602.89594585
4419.1	0.0595881	263.32577271
4418.9	0.21333081	942.6875163
4418.6	0.1844278	814.91267708
4417.4	0.13986197	617.82626628
4417.1	0.09849069	435.0432268
4416.9	0.81543769	3601.71380861
4416.5	0.17017207	751.56494716
4415.7	0.19578077	864.50914609
4414.1	0.35786692	1579.66037157
4414	0.25465399	1124.04271186
4413.5	0.91801192	4051.64560892
4413.3	0.26602697	1174.0568267
4413.2	0.22395498	988.35811773
4412.9	0.17195509	758.82061666
4412.7	0.40209303	1774.31591348
4412.6	0.23897329	1054.49353946
4412.4	0.34093864	1504.35765514
4412.2	0.17670278	779.64800592
4412	0.07065308	311.72138896
4411.8	1.05031581	4633.78329057
4411.7	0.25476803	1123.96011795
4411.5	0.11710141	516.59287022
4411.3	1.5020303	6625.90626239
4411.2	0.42695919	1883.40237894
4411.1	0.10716981	472.73674889
4411	0.05522981	243.61869191
4410.9	0.84635923	3733.2059276
4410.7	0.10204849	450.10527485
4410.5	0.92530584	4081.06140732
4410.4	0.72053584	3177.85126875
4410.3	0.59226875	2612.08286812
4410.2	0.05305918	234.00159563
4410.1	0.36326865	1602.05107337
4410	0.60150321	2652.6291561
4409.9	0.30855252	1360.68575795
4409.8	0.30965676	1365.52438024
4409.6	0.04975581	219.40321979
4409.5	0.37379361	1648.24292331
4409.3	0.85182341	3755.94496171
4409.2	0.27696388	1221.1891397
4409.1	0.68951486	3040.13996922
4409	0.28886265	1273.59542385
4408.9	0.50467884	2225.07853766
4408.7	0.47851014	2109.60765422
4408.6	0.49147552	2166.71897747
4408.5	0.69882814	3080.78385519
4408.3	1.08241399	4771.6055921
4408.2	0.02884101	127.13694028
4408.1	0.48643773	2144.26615761
4407.8	0.89450438	3942.79640616
4407.7	0.01215751	53.58665684
4407.6	0.87575951	3859.99761628
4407.5	0.11724139	516.74142642
4407.3	0.85919838	3786.74502017
4407.1	0.65999148	2908.64845152
4407	0.71027083	3130.16354781
4406.8	0.02667028	117.5305899
4406.7	0.18898714	832.80962984
4406.6	0.28060586	1236.51778268
4406.5	0.34947784	1539.97410196
4406.4	0.02534646	111.68664134
4406.3	0.54698164	2410.16520033
4406.1	0.63583947	2801.57228878
4406	0.23364854	1029.45546724
4405.8	0.95968915	4228.19845707
4405.7	0.38290466	1686.96306056
4405.6	0.20732169	913.37643747
4405.4	0.28116027	1238.62345346
4405.3	0.59453045	2619.0849914
4405.2	0.09691033	426.90938572
4405.1	0.6383765	2812.11232015
4404.8	0.32758873	1442.9628379
4404.7	0.10902957	480.24254699
4404.6	0.24543672	1081.05057692
4404.5	0.15918543	701.13222643
4404.3	0.30885641	1360.29628657
4404.1	0.68844474	3031.97947944
4404	0.35691428	1571.85048912
4403.8	0.44662565	1966.85003747
4403.6	0.76535639	3370.323399
4403.5	0.51844263	2282.96212121
4403.3	0.32510757	1431.54616299
4403.2	0.58646986	2582.34408753
4403.1	0.29309658	1290.5335514
4403	0.0896027	394.5206881
4402.8	0.34941683	1538.41241912
4402.6	0.14302409	629.67785864
4402.4	0.64872125	2855.930431
4402.3	0.1658427	730.08931821
4402.1	0.19169937	843.87979667
4401.9	0.37061464	1631.40858383
4401.8	0.26332939	1159.1233089
4401.7	0.23949015	1054.16379326
4401.6	0.02763263	121.6277842
4401.5	0.76822298	3381.33344648
4401.4	0.30434225	1339.53197915
4401.3	0.54152266	2383.40368346
4401.2	0.13235679	582.52870415
4401.1	0.2855903	1256.91146933
4400.9	0.25497491	1122.11908142
4400.8	0.50537058	2224.03484847
4400.6	0.09165593	403.34108556
4400.5	0.12086055	531.84685028
4400.3	0.22126667	973.639728
4400.2	0.58535716	2575.68857543
4400.1	0.34632692	1523.87308069
4400	0.64385575	2832.9653
4399.8	0.66286915	2916.49168618
4399.7	0.20817909	915.92554227
4399.5	0.13298318	585.0595004
4399.3	0.36196792	1592.40547045
4399.2	0.05108755	224.74434995
4399.1	0.19730548	867.96653707
4398.9	0.1560342	686.37884238
4398.8	0.08076408	355.26503511
4398.6	0.53773305	2365.27259374
4398.5	0.0260228	114.4612858
4398.4	0.16179763	711.65069579
4398.1	0.0526567	231.58943227
4397.8	0.45940839	2020.38621755
4397.7	0.19300275	848.76819367
4397.6	0.02832036	124.54161514
4397.5	0.06398588	281.3779073
4397.1	0.18717588	823.03106195
4396.7	0.24790059	1089.94452405
4396.6	0.54496933	2396.01215629
4396.3	0.21307082	936.72324596
4396.2	0.21282379	935.6159456
4396.1	0.36542407	1606.44075413
4395.7	0.22333402	981.70935171
4395.6	0.23237901	1021.44517635
4395.3	0.15956627	701.34162653
4395.1	0.21971131	965.65317858
4394.6	0.13771229	605.19042963
4394.5	0.28496269	1252.2685412
4393.6	0.09637527	423.43438627
4393.3	0.24201097	1063.2267945
4392.1	0.18746834	823.37969611
4391.7	0.15388433	675.81381206
4390.5	0.35976392	1579.54349076
4389.3	0.2390871	1049.42500802
4388.5	0.11206661	491.80431799
4387.9	0.18352263	805.27894818
4387.4	0.1193673	523.71209202
4387.2	0.20551366	901.62952915
4386.3	0.29404221	1289.75734572
4385.6	0.16767638	735.36153213
4384	0.29678597	1301.10969248
30.73	1	30.73
0.5	0.06099079	0.0304954

交易

价钱	量	值

4429.1	0.0438017	194.00210947
4429.1	0.02850736	126.26194817
4429.1	0.01904348	84.34547727
4429.1	0.11537929	511.02641334
4429.5	0.08276284	366.59799979
4429.5	0.02977011	131.86670224
4429.5	0.02619361	116.02459549
4429.5	0.04194687	185.80366066
4429.5	0.02707767	119.94053926
4429.5	0.00255257	11.30660882
4430	0.00194068	8.5972124
4430	0.00780129	34.5597147
4430	0.04563646	202.1695178
4430	0.07864756	348.4086908
4429.1	0.0438017	194.00210947
4430	0.03288918	145.6990674
4430.8	0.0533673	236.45983284
4430	0.01238417	54.8618731
4430	0.06743323	298.7292089
4429.1	0.01904348	84.34547727
4429.1	0.02850736	126.26194817
4429.1	0.11537929	511.02641334
4430.8	0.05388613	238.7586648
4430.8	0.09782502	433.44309862
4429.5	0.08276284	366.59799979
4429.5	0.02977011	131.86670224
4429.5	0.02619361	116.02459549
4430.8	0.06709663	297.2917482
4431.1	0.01703584	75.48751063
4429.5	0.04194687	185.80366066
4429.5	0.02707767	119.94053926
4429.5	0.00255257	11.30660882
4431.1	0.00760841	33.71362555
4431.1	0.05126829	227.17491983
4430	0.00780129	34.5597147
4430	0.00194068	8.5972124
4431.1	0.02477605	109.78515515
4430	0.03288918	145.6990674
4430	0.07864756	348.4086908
4430	0.04563646	202.1695178
4431.1	0.02313601	102.51797391
4430	0.06743323	298.7292089
4431.1	0.03036703	134.55934663
4431.7	0.07073389	313.47138032
4430	0.01238417	54.8618731
4431.7	0.10194715	451.79918465
4432.6	0.00395264	17.52047207
4431.7	0.07620312	337.7093669
4430.8	0.0533673	236.45983284
4430.8	0.05388613	238.7586648

USDⓢ | EUR | RUB | BTC

卖单29.98436051 ETH

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单233283.47541475 USD

交易

卖单
29.98436051 ETH

采购订单
233283.47541475 USD