BTC/USD 6628.9 -1.29%
ETH/USD 523.5 1.18%

Check out the new mobile-friendly Light Trading interface

持续 USD 低高 - USD ETH / USD 图表

市场 ETH/USD

购买 ETH


  • 价钱:
  • USD
  • 量:
  • ETH
  • 平衡 USD
    [[ Balance.right ]]
    费用 ETH
    [[ fee ]]
    总 USD
    [[ amount ]]

卖 ETH


  • 价钱:
  • USD
  • 量:
  • ETH
  • 平衡 ETH
    [[ Balance.left ]]
    费用 USD
    [[ fee ]]
    总 USD
    [[ amount ]]
ASK ETH USD
521.92 0.03872046 20.20898248
522.48 0.18047952 94.29693961
523.5 0.07824334 40.96038849
523.51 0.18202282 95.2907665
523.69 0.03769953 19.74286687
524.53 0.04041667 21.19975591
534.7 0.00058434 0.31244659
535.22 0.03219768 17.2328423
535.99 0.23477842 125.83888534
536.01 0.02663058 14.27425718
536.03 0.13991277 74.99744209
536.1 0.19513785 104.61340138
536.11 0.3569338 191.35577951
536.2 0.47378014 254.04091107
536.22 0.02325232 12.46835903
536.3 0.06844309 36.70602917
536.32 0.19895201 106.701942
536.37 0.061625 33.05380125
536.46 0.28698198 153.95435299
536.47 0.18551034 99.5207321
536.49 0.02026615 10.87258681
536.5 0.09039968 48.49942832
536.58 0.016152 8.66684016
536.6 0.20632437 110.71365694
536.77 0.1131373 60.72870852
总: 3.28858216 ETH
BID ETH USD
521.4 0.07454694 38.86877452
521.27 0.18787219 97.9328304
521.17 0.17943478 93.51602429
521.15 0.16586036 86.43812661
520.99 0.21298485 110.962977
520.77 0.07027254 36.59583066
520.67 0.04262749 22.19485522
520.58 0.08280726 43.10780341
520.45 0.21486608 111.82705134
520.21 0.25628533 133.32219152
519.86 0.0575034 29.89371752
519.81 0.20321157 105.6314062
519.62 0.24484087 127.22421287
519.3 0.19646365 102.02357344
519.22 0.16969637 88.10974923
519.04 0.12214572 63.39851451
518.93 0.00875056 4.5409281
518.19 0.15986227 82.83902969
518.09 0.05972563 30.94325165
518 0.29859883 154.67419394
517.86 0.25986361 134.57296907
517.47 0.17332239 89.68913715
515.48 0.15474404 79.76745774
515.47 0.0460254 23.72471294
515.42 0.11016645 56.78199166
总: 1948.58131068 USD

订单历史

日期 类型 价钱 USD 量 ETH 值 USD
06/20/2018 05:04 Buy 523.5 0.13890985 72.71930647
06/20/2018 05:04 Sell 523.5 0.13890985 72.71930647
06/20/2018 05:03 Buy 523.69 0.14512844 76.00231274
06/20/2018 05:03 Sell 523.69 0.14512844 76.00231274
06/20/2018 05:02 Buy 523.51 0.07572263 39.64155403
06/20/2018 05:02 Sell 523.51 0.07572263 39.64155403
06/20/2018 05:01 Buy 524.53 0.01366456 7.16747166
06/20/2018 05:01 Sell 524.53 0.01366456 7.16747166
06/20/2018 05:00 Sell 524.19 0.02139036 11.21261281
06/20/2018 05:00 Buy 521.92 0.17314301 90.36679978
06/20/2018 05:00 Buy 524.19 0.02139036 11.21261281
06/20/2018 04:59 Sell 526.01 0.08647461 45.48650961
06/20/2018 04:59 Buy 521.92 0.03052043 15.92922283
06/20/2018 04:59 Buy 526.01 0.08647461 45.48650961
06/20/2018 04:59 Buy 521.69 0.08897945 46.41968927
06/20/2018 04:59 Buy 521.91 0.09197866 48.00458244
06/20/2018 04:58 Sell 523.19 0.1263023 66.08010034
06/20/2018 04:58 Buy 521.69 0.0200462 10.45790208
06/20/2018 04:58 Buy 523.19 0.1263023 66.08010034
06/20/2018 04:57 Buy 521.69 0.00949528 4.95359262
06/20/2018 04:57 Buy 522.78 0.12503466 65.36561955
06/20/2018 04:57 Sell 522.78 0.12503466 65.36561955
06/20/2018 04:56 Buy 521.92 0.00791763 4.13236945
06/20/2018 04:56 Sell 521.92 0.17314301 90.36679978
06/20/2018 04:56 Sell 521.92 0.00791763 4.13236945