(2447.9) ETH/USD 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 为美元 (USD)

贸易

ETH/USD

持续

2447.9 USD

低

2394.6 USD

高

2468.7 USD

音量

607640.846647 USD

USDⓢ | EUR | RUB | BTC

卖单
19.25822299 ETH

ASK	ETH	USD

2447.9	0.78016877	1909.7751321
2448	0.08566764	209.71438272
2448.3	0.07914097	193.76023549
2448.5	0.16927293	414.4647691
2448.6	0.2873547	703.61671843
2449	0.14518569	355.55975481
2449.2	0.1758143	430.60438356
2449.7	0.24104526	590.48857342
2450	0.11564503	283.3303235
2450.1	0.07527481	184.43081199
2450.6	0.47919809	1174.32283937
2450.7	0.19456108	476.81083876
2450.8	0.08821456	216.19624364
2451.1	0.33216664	814.17365131
2451.4	1.24429276	3050.25927186
2451.5	0.86348172	2116.82543659
2451.6	0.47893051	1174.14603832
2452.8	0.37990907	931.84096689
2452.9	0.46875102	1149.79937695
2453	0.27720125	679.97466625
2453.2	0.31204392	765.50614454
2453.4	0.64527745	1583.12369584
2453.7	0.81381478	1996.85732568
2454.4	0.08639629	212.05105418
2454.6	0.21976479	539.43465354
2454.7	0.24781223	608.30468098
2454.9	0.25660838	629.94791206
2455.1	0.24262979	595.68039743
2455.5	0.16935799	415.85854444
2455.7	0.3783122	929.02126953
2455.8	0.20549893	504.66427229
2456	0.10105432	248.18940992
2456.1	0.17054236	418.8690904
2456.5	0.3002116	737.4697954
2456.7	0.03143795	77.23361176
2457.4	0.35633329	875.65342685
2463.2	0.45119652	1111.38726806
2463.5	0.14402422	354.80366597
2463.9	0.44608332	1099.10469214
2464.2	0.50766696	1250.99292285
2464.3	0.40235032	991.51189357
2464.4	0.65721944	1619.65158793
2464.5	0.14331202	353.1924733
2464.7	0.55976237	1379.64631333
2465	0.7562351	1864.1195215
2465.1	0.18464085	455.15815934
2468.4	0.32893325	811.9388343
2468.7	0.13339593	329.31453239
2468.9	0.22041064	544.1718291
2469	0.50784595	1253.87165055
2469.4	0.65241102	1611.06377279
2469.7	1.13566584	2804.75392506
2470	0.17283087	426.8922489
2470.5	0.3558653	879.16522365

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单
87193.41568479 USD

BID	ETH	USD

2447.8	0.76036314	1861.21689409
2447.5	0.2263875	554.08340624
2447.3	0.03545018	86.75722551
2447	0.27552335	674.20563745
2446.7	0.12487487	305.53134443
2443.5	0.2368314	578.69752589
2431.3	0.62693222	1524.26030648
2431	0.35760376	869.33474056
2430.6	0.28375339	689.69098974
2430.5	0.17021381	413.7046652
2416.9	1.32833927	3210.46318165
2414.1	0.25406346	613.33459878
2414	0.08351154	201.59685756
2413.8	0.65364648	1577.77187342
2413.7	0.00762697	18.40921749
2413.6	0.05639254	136.10903454
2413.5	0.19528912	471.33029112
2413.4	0.32125676	775.32106458
2413.3	0.46976509	1133.68409171
2413	0.25198525	608.04040825
2412.9	0.20802605	501.94605604
2412.8	0.31318142	755.64413017
2412.1	0.16785626	404.88608475
2411.9	0.44097039	1063.57648364
2411.8	0.53532608	1291.09943976
2411.7	0.92977421	2242.33646226
2411.5	0.36944797	890.92377965
2411.4	0.59749513	1440.79975649
2411.2	0.75886476	1829.7747093
2411.1	1.08288508	2610.94421638
2411	1.33319566	3214.33473626
2410.8	0.4949448	1193.21292384
2410.7	0.16799861	404.99424912
2410.6	0.19695542	474.78073546
2410.4	0.44421378	1070.73289531
2410.2	0.36696288	884.45393337
2410	0.3040935	732.865335
2409.9	0.05807538	139.95585829
2409.8	0.30260501	729.21755309
2409.7	0.53982404	1300.81398918
2409.6	0.16806276	404.9640265
2409.5	0.20853002	502.45308319
2409.4	0.23292536	561.21036238
2409.3	0.56846718	1369.60797677
2409.2	0.41843316	1008.08916908
2409.1	0.29939237	721.26615857
2408.9	0.13074323	314.94736674
2408.6	1.16115961	2796.76903666
2408.5	0.16816581	405.02735339
2408.4	0.14037768	338.08560451
2407.8	0.02816331	67.81161782
2407.6	0.58308713	1403.84057418
2407.3	0.09255103	222.79809452
2407	0.1893461	455.7560627
2406.9	0.22065701	531.09935737
2406.8	0.06132236	147.59065605
2406.6	0.02228945	53.64179037
2406.4	0.69011601	1660.69516647
2406.3	0.23819959	573.17967342
2406	0.34621782	833.00007492
2405.9	0.2266039	545.18632301
2405.7	0.39211769	943.31752683
2405.6	0.26564089	639.02572499
2405.5	0.25868495	622.26664721
2405.4	0.25727468	618.84851528
2405.3	0.05012911	120.57554828
2405.2	0.03972831	95.5545312
2405.1	0.6592401	1585.53836451
2404.9	0.07500332	180.37548427
2404.7	0.34812184	837.12858865
2404.5	0.27791006	668.23473926
2404.4	0.23051188	554.24276428
2404.3	0.41310741	993.23414586
2403.9	0.51996985	1249.95552241
2403.8	0.519782	1249.4519716
2403.5	0.44244235	1063.41018823
2403.3	0.44082176	1059.42693581
2403	0.2205162	529.9004286
2402.3	1.54388388	3708.87224492
2402.2	0.33455249	803.66199148
2402.1	0.28994079	696.46677165
2401.7	0.02076651	49.87492707
2401.5	0.0461609	110.85540135
2401.4	0.1604883	385.39660362
2401	0.49530959	1189.23832559
2400.6	0.06541519	157.03570511
2400.5	0.56583031	1358.27565917
2400.1	0.51209215	1229.07236922
2399.9	0.45194443	1084.62143757
2399.8	0.13703768	328.86302447
2399.6	0.18042668	432.95186133
2399.2	0.05300632	127.17276294
2399.1	0.38106922	914.2231657
2398.9	0.35965637	862.779666
2398.8	0.19054118	457.07018259
2397.7	0.30509215	731.51944805
2397.6	0.17496863	419.50478729
2397.4	0.24271977	581.8963766
2397.1	0.04635321	111.11327969
2395.9	0.24957009	597.94497863
2395.6	0.04739987	113.55112857
2395.4	0.09953399	238.42371964
2394.8	0.42943929	1028.42121169
2394.6	0.15390784	368.54771366
2394.4	0.2180905	522.1958932
2390.3	0.22242987	531.67411826
2385.5	0.25700549	613.08659639
30.73	1	30.73
0.5	0.06099079	0.0304954

交易

价钱	量	值

2447.9	0.00617425	15.11394657
2447.9	0.0136928	33.51860512
2447.9	0.0136928	33.51860512
2447.9	0.00617425	15.11394657
2448.2	0.02832988	69.35721222
2448	0.04131406	101.16459678
2448	0.02986685	73.1140488
2447.8	0.01795864	43.95915899
2448.2	0.0495035	121.1944687
2448.2	0.0034127	8.35497214
2448.2	0.06769251	165.72480298
2448.2	0.00217083	5.31462601
2447.8	0.01795864	43.95915899
2448.4	0.00161183	3.94640457
2448.4	0.00440178	10.77731815
2448.2	0.02832988	69.35721222
2448.2	0.06769251	165.72480298
2448.2	0.0495035	121.1944687
2448.4	0.06505958	159.29187567
2448.2	0.0034127	8.35497214
2448.2	0.00217083	5.31462601
2448.4	0.00161183	3.94640457
2448.4	0.06505958	159.29187567
2448.4	0.00440178	10.77731815
2448.6	0.01116334	27.33455432
2448.1	0.00116936	2.86271021
2448.1	0.03749817	91.79926998
2448.1	0.01215832	29.76478319
2448.1	0.08530369	208.83196349
2450	0.05630761	137.9536445
2450	0.12830881	314.3565845
2450	0.01544401	37.8378245
2450	0.05630761	137.9536445
2448.1	0.08066069	197.46543518
2448.1	0.03641975	89.15918998
2448.1	0.00544	13.317664
2450	0.12830881	314.3565845
2450	0.01544401	37.8378245
2448.1	0.07809856	191.19308474
2448.6	0.01116334	27.33455432
2448.1	0.00849986	20.80850727
2448.1	0.07529185	184.32197798
2448.1	0.00400508	9.80483635
2448.1	0.01215832	29.76478319
2448.1	0.03641975	89.15918998
2448.1	0.00116936	2.86271021
2448.1	0.03749817	91.79926998
2448.1	0.08530369	208.83196349
2448	0.02986685	73.1140488
2448.1	0.07809856	191.19308474

USDⓢ | EUR | RUB | BTC

卖单19.25822299 ETH

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单87193.41568479 USD

交易

卖单
19.25822299 ETH

采购订单
87193.41568479 USD