贸易
ETH/USD
持续
1992.1 USD
1827 USD
2031 USD
音量
5199637.495376 USD

USDⓢ | EUR | RUB | BTC


卖单
60.7303368 ETH


ASK ETH USD
1999.6 1.8995759 3798.39196964
1999.9 2.33188738 4663.54157125
2000.1 2.61776276 5235.78729628
2000.2 4.74320096 9487.35056019
2000.3 1.93968128 3879.94446438
2000.5 3.40972822 6821.16130411
2001.5 2.22322257 4449.77997386
2002 6.41144825 12835.7193965
2002.3 0.65116003 1303.81772807
2003.1 1.15636965 2316.32404592
2004 1.82566057 3658.62378228
2004.8 1.35160644 2709.70059091
2005.8 2.79628675 5608.79196315
2005.9 2.8139342 5644.47061177
2008.8 2.65380624 5330.96597491
2008.9 3.48732482 7005.68683088
2009 4.4591128 8958.3576152
2009.2 2.60894847 5241.89926593
2009.5 4.36453132 8770.52568755
2010.6 0.35141312 706.55121907
2011.2 0.96000101 1930.75403131
2011.6 1.10809294 2229.0397581
2011.8 1.70742521 3434.99803748
2012.3 2.42216437 4874.12136175
2013.6 0.43599154 877.91256494

购买 ETH [[ Balance.right ]] USD


  • 价钱
  • USD
  • ETH
  • USD
  • 费用 [[ fee ]] ETH

卖 ETH [[ Balance.left ]] ETH


  • 价钱
  • USD
  • ETH
  • USD
  • 费用 [[ fee ]] USD

采购订单
155164.95336361 USD


BID ETH USD
1992.1 3.83320814 7636.13393568
1992 3.96638239 7901.03372088
1991.9 1.12082576 2232.57283134
1991.8 5.19698451 10351.35374703
1991.6 3.90057821 7768.39156304
1991.5 1.18835871 2366.61637096
1991.4 0.04532114 90.25251819
1991.3 2.14776751 4276.84944266
1991.2 8.02034115 15970.10329789
1991.1 6.75029877 13440.51988095
1991 1.47626466 2939.24293806
1990.8 4.5579615 9073.98975421
1990.6 2.17035336 4320.30539841
1990.4 1.84201942 3666.35545357
1990.2 4.45457593 8865.49701589
1990.1 2.01544712 4010.94131351
1990 4.82028255 9592.3622745
1989.9 1.57097315 3126.07947118
1989.7 3.01394943 5996.85518087
1989.3 0.96950942 1928.64508921
1989.2 0.99857591 1986.36720018
1989 7.67032936 15256.28509704
1988.9 2.76409284 5497.50424947
1988.7 0.97384206 1936.67970472
1988.5 2.48127529 4934.01591417

交易


价钱
1992.1 0.2610393 520.01638954
1992.1 0.28339546 564.55209587
1992.2 0.385367 767.7281374
1992.2 0.81334486 1620.34563009
1992.1 0.6635367 1321.83146007
1992.2 0.46841866 933.18365445
1992.2 0.39517302 787.26369044
1992.2 0.28607182 569.9122798
1992.2 0.11716031 233.40676959
1992.2 0.7519274 1497.98976628
1992.2 0.76469627 1523.42790909
1992.2 0.56157617 1118.77204588
1992.2 0.62034221 1235.84575076
1993 0.16169493 322.25799549
1992.3 0.84675665 1686.99327379
1992.3 0.26573819 529.43019594
1993 0.44798156 892.82724908
1993.2 1.11451035 2221.44202961
1993.2 0.13284373 264.78412264
1993.2 0.16646838 331.80477502
1993.2 0.45631411 909.52528405
1993.2 0.68151528 1358.3962561
1982.7 0.28851131 572.03137433
1993.2 0.06348704 126.54236813
1982.7 0.16633399 329.79040198
1982.7 0.22986469 455.75272086
1982.4 0.0454265 90.0534936
1982.4 1.28751738 2552.37445411
1982.4 0.22739782 450.79343837
1993.2 0.25529159 508.84719719
1993.2 0.69459233 1384.46143216
1993.2 0.49686967 990.36062624
1993.6 0.09900391 197.37419497
1993.6 0.74448991 1484.21508458
1993.2 0.28902477 576.08417156
1993.6 0.3255723 649.06093728
1993.6 0.57532011 1146.9581713
1993.7 0.81515663 1625.17777323
1993.7 0.12698839 253.17675314
1993.7 0.06972586 139.01244708
1994.1 0.41890978 835.3479923
1994.1 1.35785403 2707.69672122
1994.1 0.00281413 5.61165663
1994.1 0.56309912 1122.87595519
1994.1 0.37473848 747.26600297
1985.4 0.22857894 453.82062748
1985.4 0.73190297 1453.12015664
1985.4 0.64464992 1279.88795117
1994.4 0.73389908 1463.68832516
1994.1 0.44045463 878.31057768

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, please take into consideration your level of experience, investment objectives and seek independent financial advice if necessary.

BitHash Exchange is operated by PHOENIX TRADING SOLUTIONS LTD, a company incorporated under the International Business Companies Act of 2016 of the Republic of Seychelles with company number 214028.
© 2016 - 2021 PHOENIX TRADING SOLUTIONS LTD. All Rights Reserved.