(3851.6) ETH/USD 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 为美元 (USD)

贸易

ETH/USD

持续

3851.6 USD

低

3720 USD

高

3923.2 USD

音量

834016.277588 USD

USDⓢ | EUR | RUB | BTC

卖单
19.34733983 ETH

ASK	ETH	USD

3851.7	0.48933787	1884.78267387
3852	0.07570288	291.60749376
3852.3	0.24442935	941.615185
3852.4	0.04449143	171.39878494
3852.7	0.95498898	3679.28604326
3854.5	0.10802966	416.40032447
3854.9	0.69625113	2683.97848103
3855.7	0.65204616	2514.09437911
3855.9	0.28324477	1092.16350864
3856	0.20725705	799.1831848
3856.3	0.08320882	320.87817256
3856.4	0.24913121	960.74959824
3856.7	0.45630931	1759.84811587
3856.8	0.14909019	575.01104479
3857	0.2741221	1057.0872313
3857.5	0.07196792	277.6162514
3857.9	0.17852069	688.71496995
3858	0.19746667	761.82641286
3858.2	0.21696876	837.10886983
3858.4	0.11904181	459.31091971
3858.8	0.08603679	331.99876526
3859	0.14107012	544.38959308
3860	0.06473719	249.8855534
3860.7	0.22702433	876.47283083
3861.2	0.36558769	1411.60718863
3861.6	0.21780685	841.08293196
3862.7	0.72152633	2787.0397549
3862.8	0.23022583	889.31633613
3863.2	1.63865181	6330.43967239
3863.4	0.07120717	275.10178058
3863.6	0.20749654	801.68363195
3864	0.23194691	896.24286024
3864.2	0.7519879	2905.83164318
3864.7	0.18518016	715.66576436
3865.6	0.29936789	1157.23651558
3866.1	0.06400626	247.45460179
3866.3	0.12822189	495.7442933
3866.5	0.12460736	481.79435744
3867.1	0.20962896	810.65615121
3867.3	0.20416792	789.57859702
3867.5	0.3463166	1339.37945049
3867.7	0.06737812	260.59835473
3867.9	0.54377731	2103.27625734
3868.2	0.52381141	2026.20729616
3868.3	0.43217734	1671.79160431
3868.4	0.32147567	1243.59648183
3868.5	0.11960433	462.68935061
3869.2	0.18858158	729.65984934
3869.5	0.60288244	2332.85360157
3869.7	0.2553716	988.21148052
3869.8	0.45865276	1774.89445064
3870	0.15137935	585.8380845
3870.1	0.37827795	1463.9734943
3870.3	0.43782472	1694.51301381
3870.9	0.17802642	689.12246918
3871.5	0.16930117	655.44947966
3872.1	0.08577409	332.12585389
3872.4	0.32673455	1265.24687142
3872.9	0.02072498	80.26577504
3874.1	0.10944172	423.98816745
3874.8	0.27460997	1064.05871176
3875	0.32423831	1256.42345125
3875.4	0.20809253	806.44179076
3876.8	0.32113828	1244.9888839
3877	0.23088019	895.12249663
3877.4	0.34877378	1352.33545457

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单
265414.98617032 USD

BID	ETH	USD

3851.6	0.33706149	1298.22603488
3851.4	0.19605124	755.07174574
3850.9	0.23510025	905.34755272
3850	0.10950518	421.594943
3848.7	0.0795189	306.04439043
3848.1	0.51275829	1973.14517576
3846.4	0.19848044	763.43516442
3846.3	0.09703435	373.22322041
3846	0.26309614	1011.86775444
3833.6	0.05742351	220.13876794
3833.4	0.05701906	218.57686461
3832.2	0.15880496	608.57236771
3832.1	0.7008841	2685.85795961
3831.9	0.25112494	962.28565759
3831.8	0.20506052	785.75090054
3831.7	0.50048135	1917.69438879
3831.4	0.58626142	2246.20200457
3831.3	0.24312368	931.47975519
3831.1	0.73645738	2821.44186851
3830.8	0.20442895	783.12642166
3830.3	0.53721258	2057.68534517
3830.1	0.26398092	1011.07332168
3830	0.28644826	1097.0968358
3829.8	0.3469278	1328.66408844
3829.6	0.24177543	925.90318673
3829.4	0.0377432	144.53381007
3829.1	0.06790796	260.02636964
3829	0.26838253	1027.63670737
3828.6	0.16046549	614.35817502
3827.6	0.11993018	459.04475697
3827.2	0.20910358	800.28122137
3827	0.14101032	539.64649464
3826.8	0.13284167	508.35850275
3826	0.34186885	1307.9902201
3825.6	0.11463902	438.56303491
3825.5	0.11265967	430.97956758
3825.1	0.2017945	771.88414195
3824.1	0.14985039	573.0428764
3824	0.19342425	739.654332
3823.8	0.11515958	440.34720201
3823.3	0.21197597	810.4477261
3823.1	0.30416615	1162.85760807
3822.4	0.18822416	719.46802919
3822	0.32517268	1242.80998296
3820.5	0.08743924	334.06161642
3820.1	0.10071669	384.74782747
3819.9	0.10409029	397.61449878
3817.1	0.36194298	1381.57254895
3782.1	0.06928086	262.02714061
3782	0.06518574	246.53246868
3781.8	0.52673729	1992.01508331
3781.5	0.30807341	1164.97959991
3777.3	0.28112506	1061.89368914
3777.1	0.2075987	784.12104977
3777	0.33517967	1265.97361359
3776.3	0.32713577	1235.36280825
3776.2	0.11998157	453.07440463
3776	0.17592258	664.28366208
3775.6	0.3127477	1180.81021612
3775.5	0.13637706	514.89159003
3775.4	0.36235627	1368.03986175
3775.2	0.18327161	691.88698207
3774.4	0.26594429	1003.78012818
3774.2	0.18277337	689.82325305
3774	0.03978112	150.13394688
3773.7	0.57799396	2181.17580685
3773.6	0.12144188	458.27307837
3773.1	0.26473095	998.85634745
3772.9	0.2360312	890.52211447
3772.8	0.16318975	615.6822888
3772.7	0.3104467	1171.22226509
3772.4	0.19414689	732.39972783
3772.3	0.22541215	850.32225344
3771.9	0.11364871	428.67156925
3771.8	0.27794131	1048.33903306
3771.7	0.16976029	640.28488579
3771.5	0.38152608	1438.92561072
3771	0.18224438	687.24355698
3770.9	0.11257171	424.49666123
3770.6	0.42877473	1616.73799695
3770.5	0.28305654	1067.26468407
3770.1	0.45249177	1705.93922207
3769.8	0.52189419	1967.43671746
3769.7	0.13362917	503.74188215
3769.5	0.29383638	1107.6162344
3769.4	0.17617227	664.06375454
3769.2	0.52667849	1985.15656452
3768.9	0.24823471	935.57179852
3768.8	0.28716243	1082.25776618
3768.6	0.27192585	1024.77975831
3768.3	0.34562359	1302.41337419
3768	0.17822081	671.53601208
3767.9	0.34904071	1315.15049121
3767.7	0.06250399	235.49628311
3767.6	0.48700133	1834.82621091
3767.5	0.08682545	327.11488288
3767.1	0.07688588	289.63679854
3767	0.21009496	791.42771432
3766.9	0.12750896	480.31350142
3766.8	0.17467759	657.97554601
3766.4	0.18641543	702.11507556
3766.3	0.18183548	684.84696832
3766.1	0.21238209	799.85218915
3765.9	0.14699267	553.55969595
3765.8	0.22315766	840.36711603
3765.6	0.14912365	561.54001644
3765.3	0.0397536	149.68423007
3765.2	0.20538162	773.30287562
3765	0.10806955	406.88185575
3764.9	0.19798716	745.40185869
3764.8	0.37613873	1416.0870907
3764.5	0.41079811	1546.44948508
3764.1	0.27623485	1039.77559888
3763.7	0.26327519	990.8888326
3763.3	0.30224376	1137.43394201
3763	0.10362014	389.92258682
3762.8	0.15028121	565.47813699
3762.7	0.16553684	622.86546787
3762.5	0.2431986	915.0347325
3762.2	0.51117136	1923.1288906
3762	0.2186629	822.6098298
3761.8	0.21514088	809.31696239
3761.7	0.27158776	1021.63167679
3761.4	0.31480059	1184.09093922
3760.9	0.22963362	863.62908146
3760.7	0.31855643	1197.9951663
3760.6	0.28323874	1065.14760564
3760.5	0.63220803	2377.41829681
3760.4	0.52971738	1991.94923575
3760.3	0.22425738	843.27502601
3760.1	0.20182843	758.89507964
3760	0.21413751	805.1570376
3759.9	0.18063489	679.16912291
3759.5	0.19226318	722.81342521
3759.2	0.34175217	1284.71475746
3759	0.19821087	745.07466033
3758.8	0.40448114	1520.36370903
3758.7	0.20770763	780.71066888
3758.5	0.26665131	1002.20894863
3758.1	0.31951967	1200.78687183
3758	0.38272707	1438.28832906
3757.6	0.25385141	953.87205822
3757.2	0.12971581	487.36824134
3756.8	0.14484269	544.14501779
3756.6	0.21275675	799.24200704
3756.4	0.30668468	1152.03033195
3756.1	0.16153134	606.72786617
3755.7	0.30456371	1143.84992564
3755.5	0.37916026	1423.93635644
3755.3	0.47981465	1801.84795514
3753.5	0.13377538	502.12588883
3752.1	0.31296811	1174.28764553
3751.9	0.21180897	794.68607455
3751.7	0.207561	778.7066037
3751.5	0.09841014	369.1856402
3751.1	0.03057792	114.70083571
3751	0.30509329	1144.40493079
3750.6	0.19460706	729.89323924
3749.8	0.22642171	849.03612816
3749.1	0.15797999	592.28278051
3748.6	0.18828882	705.81947066
3748	0.24348842	912.59459816
3747.6	0.30321787	1136.33928961
3746.7	0.18452391	691.3557336
3746.6	0.12582706	471.423663
3746	0.31523252	1180.86101992
3745.3	0.41316321	1547.42017041
3745.1	0.05282285	197.82685553
3745	0.24050497	900.69111265
3744.2	0.14856349	556.25141926
3744	0.10760016	402.85499904
3743.8	0.20415419	764.31245652
3743.6	0.16254339	608.4974348
3743.1	0.43814831	1640.03293916
3742.8	0.33643153	1259.19593048
3742.3	0.3773789	1412.26505748
3741.9	0.17689763	661.93324169
3741.8	0.19074178	713.7175924
3741.5	0.28145416	1053.06073964
3741.1	0.23370977	874.33162055
3740.8	0.45607544	1706.08700595
3740.5	0.16960864	634.42111792
3740.2	0.27142452	1015.18198971
3740.1	0.24478316	915.51349671
3739.6	0.20401478	762.93367129
3739.3	0.10520757	393.4026665
3739.1	0.21587534	807.17948379
3738.5	0.32482419	1214.35523432
3738.4	0.34246256	1280.26203431
3738.2	0.10801931	403.79778464
3738.1	0.18150725	678.49225122
3738	0.18473259	690.53042142
3737.6	0.19995314	747.34485607
3737.2	0.19047524	711.84406692
3737.1	0.15009954	560.93699093
3736.8	0.57198514	2137.39407116
3736.4	0.40497567	1513.15109338
3736.1	0.13130014	490.55045306
3735.6	0.20975674	783.56727795
3735.4	1.19526168	4464.78047947
3735.1	0.09146574	341.63368547
3735	0.31363348	1171.4210478
3734.9	0.20417325	762.56667142
3734.7	0.16695855	623.54009668
3734.6	0.05757215	215.00895139
3734.3	0.46181855	1724.56901126
3734.2	0.08054029	300.75355092
3734.1	0.26933062	1005.70746814
3733.9	0.17336526	647.32854431
3733.6	0.1311741	489.75161976
3733.3	0.21340926	796.72079036
3732.8	0.26977148	1007.00298054
3732.2	0.14509615	541.52785103
3731.6	0.24583976	917.37564842
3731.5	0.40314812	1504.34720978
3731.3	0.30541023	1139.5771912
3730.6	0.36288329	1353.77240167
3730.5	0.20868806	778.51080783
3730.2	0.23668351	882.87682901
3730.1	0.25840194	963.86507639
3729.7	0.32467348	1210.93467835
3728.9	0.26118293	973.92502767
3728.8	0.17683317	659.3755243
3728.2	0.29743668	1108.90343037
3727.9	0.32250263	1202.25755438
3727.8	0.24810679	924.89249176
3727.7	0.14878898	554.64068075
3727.1	0.49059534	1828.49789171
3726.1	0.1263178	470.67275458
3726	0.49728191	1852.87239666
3725.6	0.10929949	407.20617994
3725.2	0.04372967	162.90176669
3724.8	0.19924334	742.14159283
3724.6	0.06785791	252.74357158
3724.5	0.05754614	214.33059843
3723.9	0.18189722	677.36705755
3723.6	0.71484024	2661.77911767
3723.4	0.2979993	1109.57059362
3723.2	0.26764679	996.50252852
3723.1	0.21619465	804.91430141
3722	0.22975166	855.13567852
3721.6	0.29758345	1107.48656752
3721.1	0.60235564	2241.42557199
3720.5	0.21855672	813.14027676
3720.3	0.0395317	147.06978351
3720.2	0.25319119	941.92186504
3720	0.12071666	449.0659752
3719.9	0.21646447	805.22618195
3719.6	0.20351649	756.99993621
3719.4	0.25622034	952.9859326
3719.3	0.18681082	694.80548283
3719.2	0.39715848	1477.11181882
3718	0.25377555	943.5374949
3717.8	0.03395809	126.249387
3716	0.41856701	1555.39500916
3715.6	0.47207077	1754.02615302
3714.7	0.25687597	954.21716576
3713.6	0.2075087	770.60430832
3713.3	0.24719738	917.91803115
3713.2	0.45079888	1673.90640121
3712.5	0.03079965	114.34370062
3712.3	0.30611639	1136.3958746
3711.9	0.27979601	1038.57480952
3711.7	0.20398612	757.1352816
3710.3	0.03923174	145.56152492
3709.4	0.16144624	598.86868265
3709.3	0.02042223	75.75217773
3707.3	0.33024363	1224.3122095
3707.1	0.2084415	772.71348465
3706.3	0.10405769	385.66901645
3705.2	0.22026304	816.11861581
3704.1	0.24858817	920.7954405
3704	0.21263113	787.58570552
3703.9	0.26964206	998.72722604
3703.7	0.32664067	1209.77904948
3703.5	0.16238969	601.41021692
3702.1	0.18676747	691.43185069
3701.6	0.21791157	806.62146751
3701.1	0.14175852	524.66245838
3700.1	0.18918498	700.0033445
3700	0.28449129	1052.617773
3699.1	0.30473765	1127.25504111
3696.1	0.35880622	1326.18366974
3694.8	0.27648922	1021.57237006
3693.3	0.15663527	578.50104269
3689.9	0.17317656	639.00418875
3688.5	0.32627735	1203.47400547
30.73	1	30.73
0.5	0.06099079	0.0304954

交易

价钱	量	值

3851.6	0.04809275	185.2340359
3851.6	0.06239122	240.30602295
3851.6	0.00043116	1.66065586
3851.6	0.08898815	342.74675854
3851.6	0.03553419	136.90912835
3851.6	0.0462131	177.99437596
3851.6	0.00043116	1.66065586
3851.6	0.04809275	185.2340359
3852	0.02759094	106.28030088
3852	0.07426089	286.05294828
3852	0.11775179	453.57989508
3852	0.02643401	101.82380652
3852	0.05524146	212.79010392
3852	0.03640383	140.22755316
3852.5	0.01454042	56.01696805
3851.7	0.10082119	388.33297753
3852	0.03126358	120.42731016
3852.5	0.00287572	11.0787113
3851.7	0.05455956	210.14705725
3851.7	0.03392285	130.66064134
3851.7	0.13850847	533.4930739
3852.5	0.01454042	56.01696805
3852.4	0.00124285	4.78795534
3852.5	0.00287572	11.0787113
3852.4	0.02975604	114.63216849
3852.4	0.12579849	484.62610288
3851.7	0.03392285	130.66064134
3851.7	0.05455956	210.14705725
3851.7	0.10082119	388.33297753
3851.6	0.0462131	177.99437596
3851.6	0.06239122	240.30602295
3851.6	0.08898815	342.74675854
3851.7	0.13850847	533.4930739
3850.6	0.01107604	42.64939962
3850.6	0.03456611	133.10026317
3851.6	0.03553419	136.90912835
3852	0.02759094	106.28030088
3850.6	0.17871785	688.17095321
3850.2	0.0062227	23.93410936
3852	0.07426089	286.05294828
3852	0.11775179	453.57989508
3850.2	0.07188549	276.7735136
3850.6	0.03456611	133.10026317
3850.2	0.04089988	157.47271798
3850.5	0.01230485	47.37982493
3850.5	0.12848982	494.75005191
3850.6	0.01107604	42.64939962
3850.6	0.17871785	688.17095321
3850.5	0.04642653	178.76535376
3850.5	0.12848982	494.75005191

USDⓢ | EUR | RUB | BTC

卖单19.34733983 ETH

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单265414.98617032 USD

交易

卖单
19.34733983 ETH

采购订单
265414.98617032 USD