(0.77) app.title.trade.102

贸易

BT/USDT

持续

0.77321 USDT

低

0.74794 USDT

高

0.78849 USDT

音量

119665.047339 USDT

USDⓢ | EUR | RUB | BTC

卖单
22006.41919946 BT

ASK	BT	USDT

0.7761	17.94670994	13.88320599
0.77625	95.28322748	73.96360533
0.7767	200.45439688	155.69293006
0.77684	68.82014703	53.46224301
0.77685	142.46512841	110.67403501
0.7769	179.00443701	139.06854712
0.77691	154.14980599	119.76052578
0.77697	206.7275243	160.62108455
0.77703	153.91212608	119.59433933
0.77717	150.34615008	116.84451746
0.77719	219.39856524	170.51437092
0.77724	178.52326299	138.75542093
0.77728	166.03521291	129.05585028
0.77742	239.23864564	185.9889079
0.7775	150.43215403	116.96099976
0.77762	200.05736607	155.56860901
0.77768	12.1249796	9.42738417
0.77772	72.2357075	56.17915444
0.77783	258.11796073	200.7718934
0.77797	159.56341111	124.13554693
0.77826	126.42816847	98.39398639
0.77851	35.39362435	27.5542905
0.7787	159.89986686	124.51402633
0.77883	176.03791814	137.10361178
0.77906	164.86584678	128.44038659
0.77933	118.82661814	92.60514832
0.77937	236.56562716	184.37215284
0.77958	168.68379232	131.50251082
0.78475	268.02744656	210.33453869
0.78477	239.88338989	188.25328788
0.78478	152.66331819	119.80711885
0.78487	220.3047705	172.91060523
0.7849	224.07770056	175.87858717
0.78499	190.96741254	149.90750917
0.78502	210.58383853	165.31252492
0.78517	116.70412735	91.63257967
0.78522	152.81333755	119.99208891
0.78526	112.9302931	88.67964197
0.78528	171.80164017	134.912392
0.78529	152.65024587	119.87471159
0.78565	107.68492186	84.60265887
0.78635	23.66350281	18.60779543
0.78642	180.52045996	141.96490012
0.78652	326.4026276	256.72219465
0.78653	267.90731632	210.71714152
0.78656	92.30500098	72.60342157
0.78658	145.90453958	114.76559275
0.78661	158.36490066	124.57141451
0.78665	211.88461852	166.67903516
0.78666	104.62830518	82.30690255
0.78667	181.25899094	142.5910104
0.78668	130.23851416	102.45603432
0.78676	112.85131415	88.78689991
0.78678	106.78345349	84.01508554
0.78687	162.52459169	127.88572546
0.78694	190.93416869	150.25373471
0.78696	94.61877973	74.46119489
0.78698	161.88215266	127.39781081
0.78715	301.09534223	237.00719864
0.78718	174.89386822	137.67295519
0.7872	154.70625893	121.78476702
0.78729	182.21601459	143.45684613
0.78735	34.53173628	27.18856257
0.78736	335.51715096	264.17278399
0.78742	47.91796289	37.73156234
0.7875	158.25900217	124.6289642
0.7876	66.90828559	52.67626522
0.78765	206.8314569	162.91079703
0.78773	99.08355935	78.0510922
0.78788	183.61450794	144.66619851
0.78803	230.4603773	181.60969112
0.78808	38.02220099	29.96453615
0.78809	79.52655626	62.67408372
0.78812	162.17776702	127.81554174
0.78815	580.30487846	457.36728997
0.78817	61.16737467	48.21028969
0.78823	205.47424671	161.96096548
0.78825	130.96086311	103.22990035
0.78827	65.59837341	51.70922981
0.78833	188.48506821	148.58843382
0.78834	813.68140483	641.45759868
0.78836	168.62459912	132.93688896
0.78838	148.59757895	117.15135929
0.78839	290.83747012	229.29335307
0.7884	167.71265439	132.22465673
0.78841	132.16216152	104.19796976
0.78842	218.38330206	172.17776301
0.78845	100.74956694	79.43599604
0.78849	76.34128577	60.19434041
0.78852	127.85943174	100.81971912
0.78853	206.33213645	162.69907956
0.78856	306.26680113	241.5097487
0.78857	129.23114044	101.90780042
0.78864	150.17183746	118.43151789
0.7887	304.54753079	240.19663753
0.78872	284.06403964	224.04698935
0.78873	85.27614679	67.25985526
0.78874	365.22929679	288.07095555
0.78879	123.85381413	97.69465004
0.78884	195.16626756	153.95495851
0.78892	327.82322157	258.62629596
0.78895	174.66130817	137.79903909
0.78899	406.5135913	320.7351584
0.78903	502.59387916	396.56164847
0.78907	114.56744399	90.40173303
0.78911	156.50260964	123.49777429
0.78913	93.09669136	73.46539206
0.78914	412.26022277	325.3310322
0.7892	237.67326463	187.57174044
0.78926	324.55060131	256.1548076
0.78928	126.9547058	100.20281019
0.78929	148.68499866	117.3555826
0.78932	162.63060983	128.36759295
0.78946	152.65299243	120.5134314
0.78951	126.34691828	99.75215545
0.78953	164.22719113	129.66229421
0.78977	169.5252823	133.88598221
0.78979	190.81480832	150.70362747
0.79005	177.00767502	139.84491364
0.79009	136.76467261	108.05640018
0.79048	123.04499576	97.26460826
0.79056	187.25339001	148.03504001
0.79066	122.12274557	96.55757002

购买 BT [[ Balance.right ]] USDT

卖 BT [[ Balance.left ]] BT

采购订单
54263.96972669 USDT

BID	BT	USDT

0.77321	107.72617821	83.29495825
0.7732	137.6678608	106.44478997
0.77317	120.7292918	93.34426654
0.77314	68.41162069	52.89176042
0.77312	160.8362271	124.3457039
0.77311	49.26236589	38.08522769
0.77308	217.24845647	167.95043673
0.77307	140.85225441	108.88865232
0.77303	188.97920521	146.08659501
0.77302	103.59480568	80.08085669
0.77296	200.00187189	154.5934469
0.77294	136.98207217	105.87892286
0.77292	166.75788883	128.89050744
0.77288	228.27045651	176.42567043
0.77287	43.47741571	33.60239028
0.77283	157.69388999	121.87056901
0.77282	215.73823953	166.72682626
0.77269	209.85177942	162.15037144
0.77268	184.7915995	142.7847731
0.77266	301.66862956	233.08728332
0.77265	36.01757289	27.82897769
0.77263	67.01071142	51.77448597
0.77262	102.59976739	79.27063228
0.77257	156.52438135	120.9260413
0.77251	195.47108797	151.00337017
0.77249	168.23219865	129.95769114
0.77245	207.75897326	160.4834189
0.77243	328.53947864	253.77374949
0.77242	251.06142646	193.92486702
0.7724	309.62380946	239.15343043
0.77231	122.0521864	94.26212408
0.77226	242.86454177	187.55457103
0.77222	135.94929425	104.98276401
0.77216	118.40979164	91.43130471
0.77213	93.54038414	72.22533681
0.77211	359.29193529	277.41289614
0.77208	169.43876817	130.82028414
0.77206	131.99668328	101.90935929
0.77203	208.56398459	161.01765302
0.77202	362.33601622	279.73065124
0.77199	185.80346025	143.43841328
0.77197	174.90328638	135.02008998
0.77196	65.09551277	50.25113204
0.77191	212.36947926	163.93012473
0.7719	97.81335823	75.50213122
0.77184	246.74362347	190.44659834
0.77183	140.91722014	108.76413802
0.77181	182.8406566	141.11824717
0.7718	221.93386587	171.28855768
0.77175	142.97474435	110.34075895
0.77174	109.33698744	84.37972669
0.77173	253.81231294	195.87457626
0.77171	10.7521402	8.2975341
0.77169	64.28196261	49.60574773
0.77167	183.78427983	141.82081521
0.77163	145.53545226	112.29952103
0.77162	34.95650021	26.97313469
0.77161	214.73424605	165.6910916
0.77156	137.4309222	106.03620234
0.77151	58.87614846	45.42353729
0.7715	171.50144716	132.31336649
0.77148	144.03733011	111.12191944
0.77142	213.51933583	164.71308605
0.77141	167.49911202	129.21049
0.77139	165.41321441	127.59809946
0.77128	265.15370757	204.50775157
0.77125	80.61084779	62.17111635
0.77124	178.2145744	137.44620835
0.77122	139.88302543	107.88058687
0.77118	201.25567037	155.20434788
0.7711	136.0033554	104.87218735
0.77107	127.31739585	98.17062442
0.77103	186.80689203	144.03371796
0.77102	77.81367306	59.9958982
0.77089	157.8947953	121.71951875
0.77084	174.12920558	134.22575683
0.77072	247.0982445	190.443559
0.77055	155.10102427	119.51309425
0.77054	75.33370169	58.0476305
0.7705	198.87755578	153.23515673
0.77046	145.8704963	112.38738258
0.77026	153.68914743	118.38060271
0.77011	139.87724793	107.7208674
0.7701	221.87373333	170.86496204
0.77007	239.15008203	184.16230367
0.77001	331.42242719	255.19858316
0.76992	265.15609054	204.14897723
0.7699	172.5552326	132.85027358
0.76989	142.29469642	109.55126383
0.76976	174.28863732	134.16042146
0.76961	160.96918136	123.88349167
0.7696	207.94513715	160.03457755
0.76951	31.33413898	24.11193329
0.76949	187.9610602	144.63415621
0.76948	162.3654987	124.93700393
0.76946	197.35905632	151.85989948
0.7694	163.47923457	125.78092307
0.76931	132.41120469	101.86526388
0.7693	261.9950055	201.55275774
0.76928	197.78080875	152.14882055
0.76923	123.79873372	95.22969993
0.76922	171.59893461	131.99733248
0.76915	121.44366724	93.40839666
0.769	128.12058999	98.52473369
0.76895	148.05976932	113.85055962
0.76893	167.94647628	129.139084
0.76889	230.32583493	177.09523122
0.76863	191.07026398	146.86233701
0.76854	146.33476536	112.46412057
0.76834	249.16071834	191.44014633
0.76833	149.57459834	114.92265114
0.76831	188.39049912	144.74230438
0.76815	97.09756335	74.58549329
0.76814	198.65388189	152.59399283
0.76806	98.44652099	75.61283491
0.768	102.18920101	78.48130638
0.76795	184.62992729	141.78655266
0.76792	151.62440317	116.43541168
0.76785	160.02541845	122.87551756
0.76752	134.76859869	103.43759487
0.7675	157.94814985	121.22520501
0.76727	244.130464	187.31398111
0.76723	133.92277415	102.74957001
0.76708	149.46035573	114.64804967
0.76703	129.53234421	99.35519397
0.76697	143.76887243	110.26641209
0.76686	151.55926221	116.22473582
0.7668	81.90044619	62.80126214
0.76679	53.15780641	40.76087437
0.76676	120.70335062	92.55050112
0.76674	100.95041047	77.40271773
0.76673	227.36551673	174.32796264
0.76668	157.0284598	120.39057956
0.76658	178.8428224	137.0973308
0.76642	62.69410679	48.05001732
0.7664	83.55920431	64.03977419
0.76629	191.55369805	146.78568328
0.76602	63.95818639	48.99324994
0.76598	227.92687108	174.58742471
0.76595	70.36923353	53.89931442
0.76593	96.84700699	74.17802806
0.76581	141.15369118	108.09690824
0.76579	106.14694199	81.28626671
0.7657	161.02553316	123.29725075
0.76566	156.02832186	119.46464492
0.76554	313.32501138	239.86282922
0.7655	103.16637743	78.97386193
0.76544	172.73321946	132.21691551
0.76534	170.4244824	130.43267336
0.76533	254.19620752	194.5439835
0.76527	75.50553132	57.78211795
0.76503	123.84429051	94.74459756
0.76498	161.45358463	123.50876317
0.76495	126.81639357	97.00820027
0.76489	156.56032273	119.75142525
0.76487	363.17303964	277.78016283
0.76486	148.12353566	113.29376748
0.76478	106.99134052	81.82483741
0.76471	81.54680891	62.35966025
0.76462	81.37640307	62.22202532
0.76461	194.75549723	148.91200074
0.76452	238.92302929	182.66143435
0.76449	83.6695884	63.96456363
0.76444	397.57379705	303.92131343
0.76442	172.86457212	132.14113622
0.7644	384.01073996	293.53780963
0.76436	155.69635149	119.00806322
0.76423	233.14789801	178.17861809
0.76419	249.32432811	190.53115829
0.76414	11.93481427	9.11986897
0.76409	69.09214145	52.79261436
0.76407	105.4788724	80.59324204
0.76382	135.28827671	103.33589152
0.76381	58.99603311	45.06176005
0.76369	180.97435384	138.20830428
0.76365	221.93319831	169.47928688
0.76362	211.41121998	161.4378358
0.76359	65.34927025	49.90004927
0.76357	87.53639694	66.84016662
0.76352	155.98856757	119.10039112
0.7635	122.92505548	93.85327986
0.7634	169.61983167	129.4877795
0.76339	131.69803958	100.53696643
0.76337	201.25680152	153.63340458
0.76333	205.84264326	157.12586488
0.76332	124.96808353	95.39063752
0.7631	138.10408782	105.38722942
0.76303	188.43225828	143.77946603
0.76298	212.3249844	161.9997166
0.76292	223.16274288	170.2553198
0.76282	74.01787752	56.46231733
0.76279	335.26254581	255.73491732
0.76277	139.09426241	106.09693054
0.76275	48.48025758	36.97831647
0.76273	179.54555854	136.94478386
0.7627	180.74419719	137.8535992
0.76269	186.09148298	141.93011315
0.76265	171.64350563	130.90391957
0.76261	64.7772325	49.39976527
0.76256	170.31415338	129.8747608
0.76248	349.13508927	266.20852286
0.76247	193.11126918	147.24154941
0.76245	180.77087962	137.82875716
0.76242	130.54537115	99.53040187
0.76241	158.64445495	120.95211889
0.7624	136.42403364	104.00968324
0.76237	387.55469268	295.46007105
0.76235	305.47947086	232.88227461
0.7623	173.83519412	132.51456848
0.76229	170.67606357	130.1046565
0.76228	126.4455062	96.38688046
0.76227	217.98876827	166.1662984
0.76226	105.52368374	80.43648317
0.76225	85.30689734	65.02518249
0.76221	211.25489886	161.02059646
0.76219	252.42050858	192.39238744
0.76218	208.06202432	158.58071369
0.76216	161.69076378	123.23423252
0.76215	175.07999976	133.43722182
0.76211	155.2803942	118.34074123
0.76208	405.25285896	308.83509876
0.76199	140.62772866	107.15692296
0.76197	292.13151483	222.59545036
0.7619	123.0910444	93.78306673
0.76182	124.3630538	94.74226165
0.76181	160.04743086	121.92573331
0.7618	84.16603609	64.11768629
0.76179	215.04404979	163.8184067
0.76174	175.76729232	133.88897725
0.76173	179.58721838	136.79697186
0.76171	234.98520854	178.99058319
0.7617	129.39791445	98.56239144
0.76169	179.8081113	136.95804029
0.76168	83.2814751	63.43383395
0.76167	130.07798209	99.07649661
0.76166	203.08550025	154.68210212
0.76164	93.05884354	70.87733759
0.76163	159.78901519	121.70010762
0.76162	216.11651604	164.59866095
0.76158	299.65155484	228.20863114
0.76156	325.79739494	248.1142641
0.76155	91.18537775	69.44222442
0.7615	13.11122297	9.98419629
0.76145	180.84861087	137.70717475
0.76139	105.01972632	79.96096942
0.76138	295.93141524	225.31626093
0.76136	370.36742501	281.9829427
0.76135	26.31555106	20.03534481
0.76132	219.15937794	166.85041761
0.7613	153.44432409	116.81716393
0.76129	194.1179904	147.78008491
0.76124	191.30615858	145.62990016
0.76123	449.97021537	342.53082705
0.76122	248.39707416	189.08482079
0.76121	579.1081728	440.82293223
0.7612	273.07847666	207.86733643
0.76118	324.76402481	247.20388041
0.76117	420.3595166	319.96505324
0.76115	215.49824645	164.02649028
0.76113	130.36006048	99.22095283
0.76111	128.17484658	97.55515749
0.7611	155.5986054	118.42609856
0.76108	267.18911241	203.35228968
0.76104	143.84491692	109.47173557
0.761	130.00026176	98.9301992
0.76098	343.76388793	261.59744345
0.76096	337.55694272	256.86733113
0.76095	189.96715257	144.55550475
0.76094	116.97030801	89.00738618
0.76087	78.42482239	59.67109462
0.76083	83.58624438	63.59492231
0.7608	149.67162502	113.87017231
0.76078	264.47436618	201.20680831
0.76077	367.98694243	279.95342618
0.76076	172.89466613	131.5313462
0.76072	140.98993718	107.25386501
0.76068	413.80773755	314.7752698
0.76064	262.11271311	199.37341409
0.76062	461.87901928	351.31441965
0.76061	191.9329059	145.98608755
0.76052	234.46894732	178.3183238
0.76051	83.80529025	63.73476129
0.76047	135.75169749	103.23509339
0.76045	184.02614391	139.94268113
0.76044	141.99960177	107.98217718
0.76043	147.7165785	112.3281178
0.76042	100.33802386	76.2990401
0.76037	163.69296586	124.46722045
0.76036	178.8841153	136.01632591
0.76034	42.46177005	32.28538225
0.76028	173.66579276	132.03462891
0.76022	187.81201704	142.7784516
0.76021	155.06905299	117.88504477
0.76013	86.31867855	65.61341712
0.76012	83.33853971	63.34729081
0.76006	89.18530813	67.7861853
0.76	155.69587412	118.32886433
0.75992	155.35724443	118.05907719
0.75988	222.59568447	169.14600872
0.75986	188.68706326	143.37575189
0.75984	169.55329968	128.83337923
0.75983	426.53653386	324.09525452
0.75981	341.97623018	259.83695945
0.7598	183.69259528	139.56963389
0.75977	237.53834158	180.47450578
0.75972	109.13642225	82.91312272
0.75969	196.66409244	149.40374438
0.75966	233.1297768	177.09936625
0.75954	140.09129022	106.40493857
0.75946	253.5872142	192.5893457
0.75942	393.05927657	298.49707582
0.75937	199.8539706	151.76310966
0.75934	195.86433553	148.72762454
0.75933	176.60582485	134.10210099
0.75932	185.03783998	140.50293266
0.7593	129.30497691	98.18126897
0.75927	207.48757249	157.53908916
0.7591	183.16937377	139.04387163
0.75906	169.16234013	128.4043659
0.75899	117.64895701	89.29438188
0.75871	142.123397	107.83044254
0.7587	183.49862308	139.22040533
0.75862	208.0527679	157.83299078
0.75855	148.65247117	112.760332
0.75848	239.94080671	181.99030309
0.75847	87.02765273	66.00786377
0.75843	273.15039864	207.16545683
0.75824	150.95234222	114.45810397
0.75818	111.19190754	84.30348047
0.75815	159.78225445	121.13891621
0.75813	184.32066003	139.73902199
0.75793	125.13283663	94.84193086
0.7579	160.80129521	121.87130164
0.75778	151.9520499	115.14622437
0.75777	132.87951857	100.69211279
0.75748	134.15306449	101.61826329
0.75742	197.48046926	149.57565702
0.75741	177.5379551	134.46902258
0.75736	139.44333933	105.60880748
0.75718	83.86491008	63.50083261
0.75715	231.13216375	175.00171778
0.75694	168.44055424	127.49939313
0.75684	157.12409368	118.91779906
0.75679	135.81801273	102.78571385
0.75676	59.0505157	44.68706827
0.75661	204.34673179	154.61078075
0.75656	252.77836669	191.2420011
0.75648	178.48058879	135.01699581
0.75643	119.00301669	90.01745191
0.75628	94.52818927	71.48977898
0.75589	109.89811667	83.0708874
0.75588	114.04507673	86.2043926
0.75586	201.38797238	152.2211128
0.75578	222.66220096	168.28363824
0.75576	169.47966291	128.08595004
0.75572	174.77749607	132.08284932
0.75568	161.5416081	122.07376241
0.7556	109.39479832	82.65870961
0.75557	418.35343793	316.09530709
0.75545	101.18852574	76.44287177
0.75539	234.97505521	177.49780695
0.75537	117.58852297	88.82284259
0.75535	222.36548647	167.96377021
0.75529	138.92444975	104.92824765
0.75496	179.19886606	135.28797592
0.75482	233.45196522	176.21421239
0.75474	182.63138434	137.83921102
0.75466	34.54080046	26.06656047
0.75445	30.91031713	23.32028876
0.75402	175.80903289	132.56352697
0.75393	136.62256705	103.00385197
0.75389	64.86207749	48.89887159
0.75376	172.06713989	129.69732737
0.75374	110.44460175	83.24651412
0.75342	132.5950345	99.89975089
0.75341	87.08783398	65.612845
0.75286	189.45666625	142.63434576
0.75278	208.82091276	157.1962067
0.75274	144.18821239	108.536235
0.75256	113.57181286	85.46960349
0.75254	127.69235369	96.09360385
0.75238	170.42053022	128.22099852
0.75201	377.13422514	283.60870865
0.75182	119.2769436	89.67479174
0.75156	112.09111109	84.24319545
0.75127	228.26795071	171.49086332
0.75012	155.30217755	116.49526942
0.74989	465.59078513	349.14187386
0.74977	230.34286415	172.70416925
0.74953	175.54213945	131.57409977
0.74839	165.62533619	123.95234535
0.7483	102.67448487	76.83131703
0.74813	178.54302163	133.57339077
0.74797	155.44746217	116.27003828
0.74794	29.35097761	21.95277019
0.7476	149.77797294	111.97401257
0.74751	62.74674754	46.90382124
0.74733	301.46462484	225.2935581
0.74727	145.62641874	108.82225393
0.74689	130.95007891	97.80530444
0.74672	242.46471467	181.05325174
0.74604	104.35979814	77.85658381
0.74388	165.09838461	122.81338635
0.74163	143.26714496	106.25121272
0.73881	183.95714191	135.90937602
0.73779	179.70072977	132.58140142
0.73759	152.57733523	112.53951669
0.73631	205.36082575	151.20922961
0.73613	121.81541389	89.67198062
0.73514	99.2393209	72.95479437
0.73171	194.33491284	142.19679907

交易

价钱	量	值

0.77321	13.58040677	10.50050632
0.77321	54.82704728	42.39282123
0.76112	5.11522768	3.89330209
0.77321	29.37090324	22.70987609
0.76112	21.25452253	16.17724219
0.76112	6.52592045	4.96700857
0.76112	36.63905129	27.88671472
0.76139	70.45906915	53.64683066
0.76139	27.68604579	21.0798784
0.76139	16.27370608	12.39063707
0.76139	27.05507969	20.59946713
0.77322	17.4448102	13.48867614
0.77321	13.70009664	10.59305172
0.77322	17.58626708	13.59805344
0.77322	80.74235222	62.43160158
0.77322	6.36638787	4.92261843
0.77322	17.54355901	13.5650307
0.77322	14.1716333	10.9577903
0.77322	38.99219856	30.14954777
0.77327	25.18767899	19.47687653
0.77327	29.35442762	22.69889825
0.77327	23.58378425	18.23663285
0.77328	8.25476104	6.38324162
0.77327	55.23268495	42.70977829
0.77328	23.14430134	17.89702534
0.77328	50.85636083	39.3262067
0.77328	16.51561108	12.77119173
0.7615	27.91889844	21.26024116
0.7615	28.74640409	21.89038672
0.7615	59.42829062	45.2546433
0.7615	2.27734815	1.73420062
0.7615	31.06446566	23.6555906
0.77328	9.68431494	7.48868706
0.77328	65.38500464	50.56091639
0.77328	32.74416593	25.32040863
0.77328	26.02824174	20.12711877
0.77328	10.90628121	8.43360913
0.77328	19.84861727	15.34853876
0.77328	25.83472971	19.97747979
0.77328	19.15753766	14.81414072
0.77328	18.44561745	14.26362706
0.77329	1.23202793	0.95271487
0.77328	27.50293752	21.26747153
0.7733	13.52237344	10.45685138
0.7733	11.35928993	8.78413891
0.7733	38.4553271	29.73750445
0.7733	19.02771331	14.7141307
0.7733	36.90234561	28.53658386
0.7733	2.75254714	2.1285447
0.77331	11.25354204	8.70247659

USDⓢ | EUR | RUB | BTC

卖单22006.41919946 BT

购买 BT [[ Balance.right ]] USDT

卖 BT [[ Balance.left ]] BT

采购订单54263.96972669 USDT

交易

卖单
22006.41919946 BT

采购订单
54263.96972669 USDT