(0.63) app.title.trade.102

贸易

BT/USDT

持续

0.62628 USDT

低

0.61737 USDT

高

0.63763 USDT

音量

101399.223197 USDT

USDⓢ | EUR | RUB | BTC

卖单
29519.89343336 BT

ASK	BT	USDT

0.62693	160.0807256	100.3594093
0.62699	152.79532982	95.80114384
0.627	212.16455962	133.02717889
0.62701	222.48909538	139.5028877
0.62702	142.38259252	89.27673316
0.62703	295.62750028	185.36731151
0.62705	166.72757103	104.54652341
0.62708	247.35695873	155.11093116
0.62712	105.61920247	66.23591425
0.62716	108.41217643	67.99178057
0.62719	57.40752786	36.0054274
0.62721	31.25163286	19.60133665
0.62722	63.39276283	39.76120871
0.62724	161.7846267	101.47778925
0.62733	108.52654796	68.08195933
0.62739	246.85270558	154.87291896
0.6274	58.46134401	36.67864723
0.62783	160.12022018	100.52380403
0.62889	64.52136889	40.57680184
0.62891	91.50908282	57.55076322
0.62893	236.24748148	148.58312853
0.62895	501.16391763	315.20704601
0.62896	103.4138248	65.04315925
0.62899	171.97170858	108.16848498
0.62901	121.36570546	76.34024239
0.62905	213.96901318	134.58914551
0.62909	86.54703905	54.4458768
0.63031	153.09993489	96.49667606
0.63097	40.88522769	25.79033757
0.63112	71.39328516	45.05773014
0.63114	132.60023896	83.68931481
0.63146	158.88564907	100.32993196
0.63148	199.87990103	126.2201599
0.63154	279.34631226	176.41837004
0.63157	99.18163516	62.64014532
0.63159	192.09003417	121.32214468
0.63163	166.2744046	105.02390218
0.63165	293.54711697	185.41903643
0.63166	112.9168328	71.32504661
0.63167	235.12027298	148.51842283
0.63172	165.90438512	104.80511818
0.63174	219.13272827	138.43490976
0.63175	123.71561025	78.15733677
0.63176	74.05118512	46.7825767
0.63181	144.03491516	91.00269975
0.63182	204.36831114	129.12398634
0.63184	219.54143636	138.71506115
0.63186	120.59511166	76.19922726
0.63188	145.95497748	92.22603118
0.63192	190.69776206	120.5057298
0.63193	217.86493626	137.67538917
0.63194	353.21017036	223.20763507
0.63205	195.72617112	123.70872645
0.63208	152.0135198	96.0847056
0.63209	120.93201975	76.43992037
0.63215	80.23775881	50.72229923
0.63217	291.28468222	184.14143756
0.63219	88.91529125	56.21135798
0.63228	49.80357767	31.4898061
0.6323	120.55936997	76.22968963
0.63231	622.64106758	393.70217344
0.63232	410.91285413	259.82841592
0.63234	73.8112464	46.67380355
0.63238	164.41189211	103.97079234
0.63242	250.44114619	158.38398967
0.63244	288.73101073	182.60504042
0.63248	132.78363205	83.98299159
0.63256	124.29621457	78.62481349
0.63269	186.78011666	118.17391201
0.63271	172.44993321	109.11079725
0.63273	176.62604451	111.75659714
0.63275	286.26998207	181.13733115
0.63277	192.92982839	122.08020752
0.6329	153.36682508	97.0658636
0.63291	149.7965421	94.80772946
0.63295	193.94964479	122.76042767
0.63308	133.67568575	84.62740313
0.63309	188.41954306	119.28652852
0.63311	145.77802536	92.29352563
0.63313	235.93711057	149.37886281
0.63318	224.46629652	142.12756963
0.6332	2.15657248	1.36554169
0.63323	204.37099423	129.41384468
0.63328	135.31305918	85.69105411
0.63339	66.60264193	42.18544737
0.6334	224.60734574	142.2662928
0.63352	137.62843069	87.19036342
0.63385	139.02854967	88.12324621
0.63396	237.86688447	150.79809008
0.6341	192.000613	121.7475887
0.63415	171.77838607	108.93326353
0.6342	210.53685413	133.52247289
0.63421	251.47782118	159.48974898
0.63422	139.3146711	88.35615071
0.63443	160.34227666	101.72595058
0.63454	124.29896682	78.8726664
0.63457	165.87885334	105.26174396
0.63458	140.46534	89.13649546
0.63462	283.4425166	179.87828989
0.63463	235.98273275	149.76172169
0.63466	161.68084685	102.61236626
0.63471	83.21794551	52.81926219
0.63472	55.91855805	35.49262717
0.6348	243.31784853	154.45817025
0.63488	121.33150963	77.03094883
0.63489	42.86132808	27.21222858
0.63503	169.49900971	107.63695614
0.63507	194.69943412	123.64776963
0.63513	108.40057903	68.84845976
0.63523	112.80709365	71.65845011
0.63524	109.85483141	69.7841831
0.63535	150.20664482	95.43379179
0.63552	147.16239766	93.52464696
0.63567	111.94612782	71.16079507
0.63614	97.43277789	61.98088733
0.63625	203.63200882	129.56086561
0.63627	162.76072186	103.55647712
0.6363	193.61887331	123.19968908
0.63645	104.02077483	66.20402214
0.63653	116.15048646	73.93326914
0.63655	449.16781972	285.91777564
0.63657	177.92733692	113.26320487
0.63658	106.21501583	67.61435477
0.63659	197.687478	125.84587162
0.63662	217.3118381	138.34506238
0.63663	216.92653624	138.10194077
0.63665	103.91170534	66.1553872
0.63666	320.90432602	204.3069482
0.63668	93.75158197	59.6897572
0.6367	311.51913148	198.34423103
0.63671	167.79713193	106.83811188
0.63673	309.95362641	197.35677254
0.63674	228.72909795	145.64096583
0.63678	125.4803427	79.90337262
0.63679	169.13800327	107.7053891
0.63681	139.69384614	88.95843816
0.63683	44.43209097	28.29568849
0.63684	178.444273	113.64045081
0.63688	273.17659987	173.98071292
0.63689	253.74583388	161.60818414
0.6369	537.34979845	342.23808662
0.63691	91.23758979	58.11013331
0.63694	140.28808162	89.3550907
0.63695	116.90187436	74.46064888
0.63701	194.03869101	123.60458656
0.63703	210.96129031	134.38867077
0.63708	277.62864538	176.87165739
0.63709	124.42729833	79.27138749
0.63714	115.03487566	73.29332067
0.63719	103.71080632	66.08348868
0.63722	182.67745925	116.40573059
0.63727	214.73226102	136.84242798
0.6373	147.54793819	94.03230101
0.63732	171.05437539	109.01637453
0.63734	2.73557155	1.74348918
0.63735	205.98889218	131.28702043
0.63736	201.25381059	128.27112871
0.63737	129.12763192	82.30207876
0.63753	81.9999431	52.27742373
0.63754	586.43392056	373.87508171
0.6376	204.63066138	130.47250969
0.63761	244.68130675	156.01124799
0.63769	119.82425701	76.41073045
0.63777	171.74093437	109.53121571
0.63795	160.01803447	102.08350508
0.63796	178.97519613	114.17901613
0.63797	172.90376025	110.30741192
0.63825	218.05997505	139.17677907

购买 BT [[ Balance.right ]] USDT

卖 BT [[ Balance.left ]] BT

采购订单
36999.86846198 USDT

BID	BT	USDT

0.62628	988.67761305	619.18901552
0.62543	219.12916797	137.04995553
0.62533	157.39834382	98.42590634
0.62531	90.63418903	56.67446474
0.62525	155.4525038	97.196678
0.62523	338.4060511	211.58161534
0.62519	296.71445655	185.50291108
0.62517	377.23292559	235.83470809
0.62515	513.471447	320.99667509
0.62514	76.33213497	47.71827086
0.62513	823.7626175	514.95872509
0.62512	234.61573514	146.66325759
0.62507	550.47285594	344.08406805
0.62503	389.63167875	243.53148816
0.62501	329.67624437	206.05094949
0.625	369.88686671	231.1792917
0.62499	281.72926984	176.07797635
0.62498	221.09689402	138.18113682
0.62497	266.75225606	166.71215747
0.62495	320.99087501	200.60324733
0.62494	213.42060964	133.37507579
0.62493	34.91381029	21.81868747
0.62492	145.17471302	90.72258166
0.6249	317.51828085	198.41717369
0.62488	125.61037909	78.49141369
0.62487	167.95967061	104.95295937
0.62485	320.280475	200.12725481
0.62482	124.29687873	77.66317577
0.62479	111.96794516	69.95645246
0.62477	329.40280352	205.80098955
0.62474	25.41448799	15.87744722
0.62473	186.44727141	116.47920387
0.62471	419.69109387	262.18522325
0.62469	124.42026876	77.7240977
0.62465	255.02326529	159.30028266
0.62463	161.2909338	100.74715597
0.62457	88.61621585	55.34702993
0.62456	132.3626861	82.66843923
0.62455	293.4127356	183.25092401
0.62449	377.77729618	235.9181437
0.62439	182.99155401	114.25809641
0.62436	194.17969629	121.23803517
0.62429	310.02199253	193.54362972
0.62407	143.83444763	89.76276374
0.62405	146.56604785	91.46454217
0.62403	189.88831394	118.49600454
0.624	226.75075919	141.49247375
0.62399	245.92132753	153.45244916
0.62398	200.30194858	124.98440988
0.62397	177.0257045	110.45872883
0.62396	3.78978512	2.36467433
0.62387	283.80630328	177.05823843
0.62386	208.57551377	130.12192002
0.62385	140.56375207	87.69069673
0.62381	70.3991122	43.9156702
0.62375	114.70778881	71.54898327
0.62367	5.55606381	3.46515032
0.62364	107.73480459	67.18773353
0.62363	144.72528901	90.25503199
0.62358	134.61455718	83.94294557
0.62355	142.34027161	88.75627636
0.62351	60.05703128	37.44615957
0.62348	169.5407541	105.70526936
0.62347	18.0524112	11.25513681
0.62346	173.56929606	108.21351333
0.62345	65.98075314	41.13570055
0.62343	354.05030692	220.72558284
0.6234	166.41599999	103.7437344
0.62335	236.04791445	147.14046748
0.62334	226.6529105	141.28182523
0.62333	380.76486941	237.34216605
0.62332	648.50929112	404.22881135
0.62327	118.85837392	74.08085871
0.62325	359.49989425	224.0583091
0.62324	192.45727047	119.94706924
0.62323	519.27188995	323.62581997
0.62322	169.45146155	105.60553986
0.62318	174.21122159	108.56494908
0.62314	59.94904679	37.35664901
0.6231	340.6247756	212.24329768
0.62309	104.60895575	65.18079425
0.62308	443.30557453	276.21483738
0.62307	182.04921233	113.42940272
0.62306	120.96337723	75.36744182
0.62305	148.61930551	92.5972583
0.62303	239.6918433	149.33520913
0.62298	292.49011999	182.21549494
0.62297	234.15327546	145.87046601
0.62295	305.03813284	190.02350486
0.62294	44.0079984	27.41434251
0.62293	244.56172633	152.34483619
0.62292	34.06633806	21.2206033
0.62291	112.72354257	70.21662189
0.62287	271.80827019	169.30121726
0.62286	213.22096722	132.80681165
0.62281	378.018191	235.43350954
0.62279	20.68030017	12.87948414
0.62278	192.51310884	119.89331393
0.62277	141.93616682	88.39358661
0.62276	132.72147187	82.65362382
0.62275	203.45780455	126.70334778
0.62274	304.39372834	189.5581504
0.62273	185.9318112	115.7853168
0.62272	259.76071673	161.75819353
0.62268	165.3742106	102.97521345
0.62267	340.23847362	211.85629036
0.62266	540.31216647	336.43077359
0.62265	175.4063853	109.21678582
0.62264	313.54344192	195.22468868
0.62263	459.03227396	285.80726473
0.62262	241.04305687	150.07822807
0.62261	127.24814574	79.22596801
0.6226	190.64597002	118.69618094
0.62256	222.80016711	138.70647204
0.62255	478.03317404	297.5995525
0.62249	329.06253493	204.83813736
0.62248	321.38008531	200.05267551
0.62247	160.99786726	100.21634244
0.62246	195.69114391	121.80990944
0.62245	143.18392017	89.12483111
0.62241	157.16479127	97.82093774
0.62238	225.98699675	140.64978704
0.62234	74.15356905	46.14873217
0.62232	503.72994098	313.48121688
0.62231	125.85395687	78.3201759
0.62228	75.03813383	46.69472992
0.62227	336.74154155	209.54415907
0.62225	3.46422871	2.15561631
0.62223	219.91816064	136.83967709
0.62222	125.30341441	77.96629052
0.6222	244.17077815	151.92305816
0.62219	380.07449356	236.47854915
0.62217	74.34981217	46.25822263
0.62213	408.74411972	254.2919792
0.62211	197.60755461	122.9336358
0.6221	172.08983936	107.05708906
0.62205	410.05292211	255.07342021
0.62203	131.66255242	81.89805748
0.62199	412.85875098	256.79401452
0.62197	129.84790848	80.76150364
0.62195	179.5292668	111.65822749
0.62194	206.28658725	128.29788007
0.62193	389.57485139	242.28828732
0.62191	97.7535152	60.79388864
0.62188	16.18203502	10.06328394
0.62187	67.68830077	42.09332359
0.62184	190.1553254	118.24618754
0.62183	160.15001921	99.58608644
0.62182	112.51580696	69.96457908
0.62181	103.25544538	64.2052685
0.6218	176.23045203	109.58009508
0.62177	234.85047808	146.02298176
0.62175	428.2257632	266.24936826
0.62169	339.16719638	210.85685431
0.62168	158.77953327	98.71006025
0.62167	152.50642896	94.80867169
0.62164	190.54396908	118.44975294
0.62159	206.22010757	128.18435667
0.62153	195.04344215	121.2253506
0.6215	151.70111132	94.28224068
0.62146	159.43634709	99.08331227
0.62137	87.88199834	54.60723731
0.62136	40.7997322	25.35132161
0.62128	61.22670616	38.038928
0.62112	237.89392815	147.76067664
0.62107	150.26308884	93.32389658
0.62105	156.99942291	97.5044916
0.62102	301.11816673	187.00040391
0.62101	121.73557996	75.59901251
0.62097	267.60187712	166.17273763
0.62095	183.41644675	113.89244261
0.62093	192.68574502	119.64435966
0.62091	384.27756653	238.60178383
0.62085	161.85736411	100.48914451
0.62082	101.67191092	63.11995574
0.62077	178.7700311	110.97507221
0.62076	155.40384269	96.46848939
0.62075	116.76665311	72.48289992
0.62072	119.3809056	74.10211572
0.62069	369.56170002	229.38325158
0.62068	164.56938389	102.14492519
0.62067	206.86472654	128.39472982
0.62057	154.45515592	95.8502361
0.62056	205.34261743	127.42741467
0.62053	324.57979711	201.4115015
0.62051	165.98780235	102.99709124
0.6205	104.82201849	65.04206247
0.62035	311.45061051	193.20838623
0.62033	129.2843224	80.19894372
0.62023	205.42521563	127.4108815
0.62015	144.88524458	89.85058443
0.62001	178.99546672	110.97897932
0.61998	156.00465279	96.71976464
0.61993	116.3548257	72.1318471
0.61986	119.01843593	73.7747677
0.61985	206.28467002	127.86555271
0.61984	154.3548579	95.67531512
0.61976	117.96178157	73.10799374
0.61967	254.42886452	157.66193448
0.61961	99.37857503	61.57595888
0.6196	168.50073803	104.40305729
0.61959	160.06035017	99.17179236
0.61956	126.63580934	78.45848204
0.61955	94.94460239	58.82292841
0.61951	38.19656963	23.66315685
0.61947	140.84743887	87.25076296
0.61945	56.98609903	35.30003903
0.61944	68.93998006	42.70418125
0.61939	126.9231018	78.61490003
0.61938	178.77657396	110.73063438
0.61936	135.64884383	84.01546792
0.61935	204.50997377	126.66325225
0.61934	143.7193199	89.01112359
0.61926	272.79704007	168.93229505
0.61923	191.05044352	118.30416614
0.61922	229.2895959	141.98070357
0.61915	181.58106659	112.42591738
0.61913	327.46058333	202.74067096
0.61912	102.50881332	63.46525651
0.61901	165.29518373	102.31937168
0.61899	98.51511183	60.97986907
0.61897	147.07039889	91.03216481
0.61896	119.97384803	74.25901297
0.6189	155.21659876	96.06355297
0.61889	155.25561842	96.08614969
0.61885	164.72015157	101.9370658
0.61884	239.92955212	148.47800404
0.61883	152.67525664	94.48002907
0.6188	149.0590016	92.23771018
0.61876	205.90015168	127.40277785
0.61871	149.94492697	92.77242576
0.61866	151.92999044	93.99300789
0.61851	164.90832788	101.99744987
0.61849	258.87501615	160.11160873
0.61847	174.53991727	107.94770263
0.61841	249.58741992	154.34735636
0.61839	195.39198253	120.82844808
0.61836	158.13926795	97.78699773
0.61833	192.0355239	118.7413255
0.61831	71.76959462	44.37585805
0.61829	181.3697566	112.13910681
0.61824	80.4715721	49.75074473
0.61823	99.51882796	61.525525
0.6182	172.29133117	106.51050092
0.61818	103.40875502	63.92522417
0.61817	68.21098697	42.16598582
0.61813	153.61639432	94.95490182
0.61805	147.92381623	91.42431462
0.61798	93.30169234	57.65857983
0.61792	221.76344164	137.03206586
0.61791	162.98082072	100.70747893
0.6178	236.57651709	146.15697225
0.61777	218.85071138	135.19940397
0.61776	144.44956373	89.23516248
0.61772	279.52643944	172.66907218
0.61763	121.59726131	75.1021165
0.61761	50.09662511	30.94017664
0.61758	163.64076474	101.06126349
0.61756	317.55289923	196.10796845
0.61743	268.47301731	165.76329507
0.61741	190.18126487	117.41981474
0.61736	238.66389916	147.34154479
0.61735	323.64326845	199.80117177
0.61733	153.04329935	94.47821998
0.61732	125.33739281	77.37327933
0.61731	167.68978986	103.51658418
0.61725	185.83647916	114.70756676
0.61724	136.11869269	84.01790187
0.61717	187.31939296	115.60790975
0.61707	182.57724142	112.66293836
0.61703	210.18991585	129.69348378
0.61695	77.33405993	47.71124827
0.61693	232.64932265	143.52834663
0.61682	93.92242365	57.93322935
0.61674	181.73922765	112.08585126
0.61667	231.76825567	142.92453022
0.61666	126.44930994	77.97623146
0.61665	95.36390867	58.80615429
0.61651	81.96151195	50.53009173
0.61637	398.4905893	245.61764452
0.61636	159.83861781	98.51813047
0.6163	244.00580063	150.38077493
0.61623	233.59911625	143.95078341
0.61622	72.91618614	44.93241222
0.61618	259.70553185	160.02535462
0.6161	182.84496735	112.65078439
0.61609	106.97146034	65.904047
0.61599	196.53135015	121.06134638
0.61597	153.21640833	94.37671103
0.61582	46.51538645	28.64510528
0.61573	328.12349957	202.03548239
0.6157	127.74855204	78.65478349
0.61553	202.07642809	124.38410377
0.61499	163.88858342	100.78983992
0.61496	214.53691402	131.93162065
0.61461	107.5895421	66.12560847
0.61447	137.61629722	84.56108616

交易

价钱	量	值

0.62628	11.2259494	7.03058759
0.62628	30.8926298	19.34743619
0.62628	49.3846396	30.92861209
0.62628	43.27234263	27.10060274
0.62628	32.16808479	20.14622814
0.62628	64.76583934	40.56154986
0.62628	18.0971915	11.33390909
0.62628	56.87378126	35.61891173
0.62628	13.06948356	8.18515617
0.62628	12.25704931	7.67634484
0.62628	0.75936923	0.47557776
0.62628	45.59827992	28.55729074
0.62628	6.25890301	3.91982578
0.62628	44.38351582	27.79650829
0.62628	1.15518503	0.72346928
0.62628	40.12290537	25.12817318
0.62628	29.46022378	18.45034895
0.62628	15.35838259	9.61864785
0.62628	73.85561325	46.25429347
0.62628	4.55653622	2.85366751
0.62628	10.97138159	6.87115686
0.62628	46.55914719	29.1590627
0.62628	17.72232912	11.09914028
0.62628	17.3147798	10.84390029
0.62628	46.14323193	28.8985833
0.62451	24.09211813	15.04576871
0.62628	33.20434785	20.79521897
0.62451	11.18968733	6.98807162
0.62451	18.6287503	11.63384086
0.62451	73.0414433	45.61511175
0.62451	14.21075875	8.87476095
0.62381	30.70978402	19.15707036
0.62381	7.84722413	4.89517689
0.62381	8.51053949	5.30895964
0.62381	50.5342559	31.52377417
0.62628	6.26754853	3.92524029
0.62628	32.1139959	20.11235335
0.62628	22.14537157	13.86920331
0.62628	1.75452462	1.09882368
0.62628	87.73888101	54.9491064
0.62628	54.25524728	33.97897627
0.62628	5.58413616	3.49723279
0.62628	1.73278259	1.08520708
0.62628	84.14188247	52.69637815
0.62628	15.53894251	9.73172892
0.62628	3.23961635	2.02890693
0.6263	16.29875165	10.20790816
0.62628	32.1125711	20.11146103
0.6263	21.26963652	13.32117335
0.6263	29.5989426	18.53781775

USDⓢ | EUR | RUB | BTC

卖单29519.89343336 BT

购买 BT [[ Balance.right ]] USDT

卖 BT [[ Balance.left ]] BT

采购订单36999.86846198 USDT

交易

卖单
29519.89343336 BT

采购订单
36999.86846198 USDT