(0.41) app.title.trade.102

贸易

BT/USDT

持续

0.4078 USDT

低

0.40084 USDT

高

0.41489 USDT

音量

69905.021676 USDT

USDⓢ | EUR | RUB | BTC

卖单
36726.34871976 BT

ASK	BT	USDT

0.40989	105.80305163	43.36761283
0.40999	166.44160327	68.23939292
0.41	200.08087258	82.03315776
0.41002	94.6492217	38.80807388
0.41006	236.93478669	97.15747863
0.41076	99.36531673	40.81529749
0.41077	234.68689417	96.40233551
0.4108	28.55521302	11.7304815
0.41081	385.81489928	158.49661878
0.41082	193.95252297	79.67957549
0.41083	558.06980754	229.27181904
0.41086	572.34761054	235.15473927
0.41087	582.12229261	239.17658636
0.4109	35.40782601	14.54907571
0.41092	130.05260132	53.44121493
0.41093	338.43685628	139.07385736
0.41095	423.26521119	173.94083856
0.41096	1154.52287601	474.46272112
0.41097	223.30771577	91.77277194
0.411	812.68393408	334.0130969
0.41101	298.38080234	122.63749356
0.41104	96.69205492	39.74430225
0.41105	240.38090253	98.80856998
0.41106	163.50490437	67.210326
0.41108	169.55773946	69.70179553
0.41109	247.7597479	101.85155476
0.4111	342.20621039	140.68097312
0.41111	134.57800327	55.32636292
0.41115	576.59542321	237.06720825
0.41116	530.71914539	218.21048381
0.41119	137.84234503	56.67939385
0.41122	62.33149142	25.63195591
0.41123	118.66166992	48.79723853
0.41125	129.52723298	53.26807456
0.41126	680.36758858	279.80797449
0.41127	539.22772151	221.76818502
0.41128	67.15014959	27.61751356
0.41129	157.97723934	64.97445877
0.41132	157.34083059	64.71743044
0.41133	168.74538565	69.41003948
0.41135	791.24335155	325.47795265
0.41136	678.54310254	279.12549065
0.41138	109.46504096	45.03172855
0.41139	255.16195706	104.97107751
0.4114	243.77737489	100.29001202
0.41141	239.52936691	98.54477685
0.41142	459.49987126	189.04743704
0.41144	112.67528859	46.35912073
0.41145	251.20419888	103.35796763
0.41148	555.20993439	228.4577838
0.4115	225.34777077	92.73060767
0.41152	134.78093599	55.46505078
0.41153	323.33038339	133.06015267
0.41154	224.7943091	92.51184996
0.41155	147.44812546	60.68227603
0.41157	16.77757101	6.9051449
0.4116	164.76918411	67.81899618
0.41161	84.68083026	34.85547655
0.41165	126.12029044	51.91741756
0.41166	68.75442569	28.30344688
0.41168	149.76519178	61.65533414
0.41172	373.6184444	153.82618594
0.41175	68.68377545	28.28054455
0.41176	101.07913816	41.62034593
0.4118	167.21921142	68.86087127
0.41181	139.49483893	57.44536962
0.41182	254.59315003	104.84655104
0.41185	405.28511931	166.91667638
0.41195	36.91561167	15.19886188
0.41199	117.01193362	48.20774652
0.41202	109.66775376	45.18530791
0.41208	125.83147422	51.8526339
0.41209	165.13748729	68.05150714
0.41226	89.92189918	37.07120215
0.41231	155.11585635	63.95581873
0.41248	94.6983074	39.0592331
0.41254	235.69470499	97.23349359
0.41256	160.21406524	66.09791475
0.41264	298.88446347	123.33149281
0.41267	134.87726929	55.65980271
0.41275	111.55486706	46.04427138
0.41281	162.98242739	67.28077586
0.41282	102.80810825	42.44124324
0.41288	254.71279162	105.1658174
0.4129	221.35498041	91.39747141
0.41291	46.04159678	19.01103573
0.41292	208.94900945	86.27922498
0.41294	176.54934938	72.90428833
0.41295	154.03556442	63.60898633
0.41296	360.33983233	148.80593716
0.41297	147.67305652	60.98454214
0.41299	571.66431553	236.09164566
0.41302	97.45011449	40.24884628
0.41306	152.8907462	63.15305162
0.41307	283.26548495	117.00847388
0.4131	614.76736909	253.96040017
0.41311	67.84512081	28.02749786
0.41316	373.90310515	154.48180692
0.4133	268.00404537	110.76607195
0.41331	533.35613317	220.4414234
0.41332	347.72970108	143.72364005
0.41333	153.11056197	63.28518858
0.41337	135.6328557	56.06655355
0.41344	67.92581629	28.08324948
0.41345	169.65571428	70.14415507
0.41346	190.98738436	78.96564393
0.41348	175.610514	72.61143531
0.41349	375.13094896	155.11289608
0.4135	258.53655912	106.9048672
0.41352	203.88684611	84.31128861
0.41354	154.10894116	63.73021153
0.41356	134.93610944	55.80417742
0.41357	249.26087692	103.08682088
0.41358	229.65069609	94.97893489
0.41365	406.86411237	168.29934008
0.41367	68.63926583	28.3940051
0.41368	76.52780629	31.65802291
0.41372	84.23093325	34.8480217
0.41374	181.6290935	75.14722115
0.41378	365.24575284	151.13138761
0.4138	69.71489864	28.84802506
0.41381	123.91681339	51.27801655
0.41382	231.44091882	95.77488103
0.41389	115.62141827	47.85454881
0.41391	342.26941565	141.66873383
0.41392	181.8931526	75.28921373
0.41397	204.51569413	84.6633619
0.41398	53.44616168	22.125642
0.41399	93.0111501	38.50568603
0.414	221.16753709	91.56336035
0.41401	230.58169068	95.46312575
0.41404	29.21237642	12.09509232
0.41406	155.68952049	64.46480285
0.41407	105.16608895	43.54612246
0.41409	277.28647068	114.82155464
0.4141	194.12283169	80.3862646
0.41411	407.29795115	168.66615455
0.41413	153.86425676	63.71980466
0.41414	77.70925486	32.18251082
0.41418	391.90265126	162.3182401
0.41419	1.65754109	0.68653696
0.4142	167.24955798	69.27476692
0.41429	209.0622014	86.61237941
0.4143	323.5546771	134.04870272
0.41431	245.91662946	101.88571875
0.41436	180.05365065	74.60703068
0.41437	126.95780602	52.60750608
0.41449	183.61854813	76.10805201
0.4145	109.39426494	45.34392282
0.41452	407.17334916	168.78149669
0.41454	217.56240601	90.18831979
0.41469	205.91335931	85.39021097
0.41476	107.5801857	44.61995782
0.41478	188.99339842	78.3906818
0.41486	329.46285414	136.68095966
0.41487	418.5821751	173.65718699
0.41488	189.35631846	78.5601494
0.41497	123.87489324	51.40436445
0.41499	198.23543122	82.2657216

购买 BT [[ Balance.right ]] USDT

卖 BT [[ Balance.left ]] BT

采购订单
19404.20425533 USDT

BID	BT	USDT

0.4078	518.35896579	211.38678626
0.40779	389.01318915	158.63568842
0.40778	510.50643057	208.17431224
0.40777	72.94208222	29.74359287
0.40776	267.15489666	108.93508066
0.40775	34.8419431	14.20680232
0.40774	180.023565	73.40280839
0.40773	694.13475196	283.01956241
0.40772	465.02134947	189.59850462
0.40771	218.1925903	88.95930099
0.4077	491.99950148	200.58819676
0.40769	473.00499805	192.83940765
0.40768	47.60903671	19.40925207
0.40767	763.27611141	311.16477234
0.40766	256.85222542	104.7083782
0.40765	302.09846288	123.15043839
0.40764	361.44872385	147.34095778
0.40763	422.22474191	172.11147156
0.4076	51.55673212	21.01452401
0.40759	154.40313356	62.93317322
0.40758	115.47636705	47.06585768
0.40757	187.53208255	76.43245089
0.40754	337.48611514	137.53909136
0.40752	157.34636244	64.12178963
0.40749	93.56589289	38.1271657
0.40748	165.47240056	67.42669378
0.40747	167.55644943	68.27422646
0.40746	143.0921221	58.30431607
0.40745	216.05682354	88.03235276
0.40744	559.47206068	227.95129639
0.40743	63.92135381	26.04347718
0.4074	306.06443607	124.69065125
0.40739	5.87629986	2.3939458
0.40738	47.84391179	19.49065279
0.40737	99.87541358	40.68624722
0.40735	219.40387425	89.37416817
0.40734	451.81697207	184.0431254
0.40733	381.41200054	155.36055018
0.40731	230.72179693	93.97529511
0.40729	463.7805092	188.8931636
0.40727	217.36004467	88.52422539
0.40726	284.95284413	116.04989531
0.40722	326.60892789	133.00168761
0.40721	60.8687085	24.78634679
0.4072	140.41846693	57.17839974
0.40719	137.24732149	55.88573683
0.40718	9.42050929	3.83584297
0.40717	324.95784556	132.31308598
0.40716	501.31696453	204.11621528
0.40715	129.82719483	52.85914237
0.40714	231.74887883	94.35423853
0.40713	261.01958259	106.26890265
0.40712	514.9485566	209.64585636
0.40711	11.92461605	4.85463043
0.4071	709.31075124	288.76040683
0.40707	345.91450811	140.81141882
0.40705	131.89063323	53.68608225
0.40704	336.944633	137.14994341
0.40703	327.40857194	133.26511103
0.40702	273.36032992	111.26312148
0.407	221.61618401	90.19778689
0.40699	101.03446162	41.12001552
0.40697	68.12291379	27.72398222
0.40695	275.05570781	111.93392029
0.40694	167.48897877	68.15796502
0.40693	351.31864278	142.96209531
0.40692	225.42544241	91.73012102
0.40691	175.7395038	71.51016149
0.40689	216.42328031	88.06046854
0.40687	386.74938371	157.35672177
0.40685	222.95544795	90.70942401
0.40684	149.00674547	60.62190433
0.40682	177.95955847	72.39750757
0.40681	187.87041036	76.42756165
0.4068	13.451003	5.47186802
0.40677	62.92463975	25.59585571
0.40676	194.80259011	79.23790155
0.40675	74.48665609	30.29744736
0.40674	168.13365026	68.38668091
0.40672	260.53500179	105.96479593
0.40671	231.57988741	94.18585601
0.40668	300.50583595	122.20971336
0.40667	573.44273169	233.2019557
0.40666	231.23552824	94.03423992
0.40665	61.40231826	24.96925271
0.40664	96.75305111	39.3436607
0.4066	40.77000357	16.57708345
0.40659	130.46318208	53.0450252
0.40654	115.68406009	47.03019779
0.40651	147.30337871	59.88029647
0.40645	84.74644324	34.44519185
0.40643	206.21036254	83.81007765
0.40642	245.75053438	99.87793219
0.40637	115.38034323	46.88711008
0.40636	152.93029963	62.14475656
0.40633	178.69126732	72.60762265
0.40616	50.96014486	20.69797243
0.40613	81.28083938	33.0105873
0.40607	386.56331173	156.971764
0.40603	64.1118961	26.03135318
0.40602	10.21936382	4.14926611
0.40595	192.6664339	78.21293885
0.40585	219.50905646	89.08775056
0.40583	211.63202234	85.88662363
0.40568	160.61443767	65.15806508
0.40558	153.96662965	62.44578565
0.40545	65.33552652	26.49028925
0.40525	142.44494121	57.72581243
0.40524	222.49468068	90.1637444
0.40519	192.92212625	78.17011634
0.40514	68.0917931	27.58670906
0.40501	49.80745294	20.17251651
0.40496	80.13033111	32.44957888
0.4049	136.73592182	55.36437474
0.40484	181.29332899	73.3947913
0.4048	357.51379395	144.72158379
0.40475	291.64400376	118.04291052
0.40458	167.51172236	67.77189264
0.40457	94.49226628	38.22873616
0.40453	21.34192065	8.63344716
0.40449	127.94412312	51.75211836
0.40448	364.39397061	147.39007323
0.40447	136.50917071	55.21386428
0.40445	116.65039575	47.17925255
0.4044	221.72096061	89.66395647
0.40438	197.72320795	79.95531082
0.40437	83.49556911	33.76310328
0.40434	217.92864712	88.11726918
0.40431	139.51871154	56.40881026
0.40425	206.89145619	83.63587116
0.40411	136.90874368	55.3261924
0.40401	80.39100225	32.47876882
0.40395	176.27691905	71.20706145
0.40393	108.10175574	43.6655422
0.40391	199.45195344	80.56063851
0.40389	171.53383296	69.28079979
0.40386	298.35307906	120.49287451
0.40385	463.18234532	187.05619016
0.40383	148.64733513	60.02825334
0.40377	179.0896239	72.31101744
0.40376	161.59809358	65.24684626
0.40375	178.33456159	72.00257925
0.40372	409.90740398	165.48781713
0.40367	115.88066436	46.77754779
0.40364	148.94062747	60.11839487
0.40363	209.84089479	84.69808037
0.4036	126.89755712	51.21585406
0.40352	312.10481446	125.94053474
0.40351	2.42972769	0.98041943
0.40348	39.18044307	15.80852517
0.40343	298.58951004	120.45996604
0.40338	63.98142011	25.80882524
0.40337	172.28394411	69.49417453
0.40335	53.72700744	21.67078844
0.40334	164.72078838	66.43848278
0.40333	168.75568483	68.06423036
0.40332	123.18885464	49.68452886
0.40331	346.07892991	139.57709322
0.40328	220.42926851	88.89471541
0.40327	105.74241347	42.64274308
0.40323	353.40419791	142.50317473
0.40314	63.16706417	25.46517025
0.40312	323.52666013	130.42006723
0.40296	317.11350394	127.78405756
0.40292	180.30934765	72.65024236
0.40288	226.23297679	91.1447417
0.40286	283.90725656	114.37487738
0.40284	238.88111826	96.23086968
0.40283	273.6999819	110.25456371
0.40282	168.51835355	67.88256318
0.40281	144.71405224	58.29226739
0.40277	217.33828087	87.5373394
0.40274	181.42258403	73.0661315
0.40272	326.18306535	131.36044408
0.4027	74.40972407	29.96479588
0.40269	195.21811415	78.61238239
0.40265	67.36382575	27.12404444
0.40263	39.07276101	15.73186577
0.40262	157.29512073	63.3301615
0.4026	140.56484173	56.59140528
0.40253	389.48343084	156.77876541
0.40243	93.45662228	37.60974851
0.40238	86.7002271	34.88643739
0.40231	264.82807343	106.54298223
0.40229	131.65686343	52.96423959
0.40223	98.19930507	39.49870647
0.4022	411.85134952	165.64661277
0.40211	370.10909374	148.8245677
0.40207	150.14128412	60.3673061
0.40192	109.95226647	44.19201494
0.40187	166.5001653	66.91142143
0.40185	182.8731796	73.48758723
0.40173	17.05871833	6.85299892
0.40169	274.18186633	110.13611389
0.40167	152.27480124	61.16421941
0.40162	129.53118006	52.02231254
0.40159	249.58183962	100.22957097
0.40155	184.18277574	73.9585936
0.40153	237.80328203	95.48515183
0.40152	183.13181471	73.53108624
0.4015	212.47510781	85.30875578
0.40147	182.27542861	73.17811632
0.40146	230.34448715	92.47409781
0.40145	124.98723088	50.17612383
0.40133	103.96616464	41.72474085
0.40124	34.32170113	13.77123936
0.40121	191.75382516	76.93355219
0.4012	170.08531486	68.23822832
0.4011	92.6910233	37.17836944
0.40109	200.76482594	80.52476403
0.40103	328.89570539	131.89704472
0.40102	193.77636548	77.70819809
0.40099	310.14744258	124.36602301
0.40097	209.04003669	83.81878352
0.40095	162.97799918	65.34602877
0.40094	145.03927242	58.15204589
0.40092	508.07316354	203.69669272
0.40091	152.636452	61.19347998
0.40078	221.60509808	88.8148912
0.40077	293.58704576	117.66088033
0.4007	185.24639758	74.22823151
0.40069	303.47823586	121.60069434
0.40063	129.23724196	51.77631624
0.40055	342.20705438	137.07103562
0.40045	215.58377477	86.3305226
0.40028	121.14010116	48.48995969
0.40022	246.46535255	98.64036339
0.40015	162.02941971	64.83607229
0.40002	202.55394482	81.02562901
0.4	172.61084388	69.04433755
0.39875	131.02378206	52.2457331

交易

价钱	量	值

0.4078	15.00145988	6.11759534
0.4078	0.77598605	0.31644711
0.40781	0.30794472	0.12558294
0.40781	52.34481722	21.34673991
0.4078	5.71873642	2.33210071
0.40781	5.88755596	2.4010042
0.40781	35.98056331	14.67323352
0.40782	17.21162674	7.01924562
0.40782	21.47799042	8.75915405
0.40782	14.17988061	5.78283891
0.40782	26.72790708	10.90017507
0.40782	11.81412413	4.8180361
0.40783	15.37231412	6.26929087
0.40783	70.52885698	28.76378374
0.40783	21.89241876	8.92838514
0.40783	13.35849726	5.44799594
0.40783	26.36367006	10.75189556
0.40783	30.4741947	12.42829082
0.40783	62.77923364	25.60325486
0.40783	26.8626571	10.95539745
0.40783	63.14564809	25.75268966
0.40783	37.64446323	15.35254144
0.40783	13.43354133	5.47860116
0.40783	33.98062419	13.85831796
0.40783	1.41688706	0.57784905
0.40783	35.35792778	14.42002369
0.40783	2.61919582	1.06818663
0.40783	16.90082102	6.89266184
0.40784	10.09066298	4.11537599
0.40154	26.37445047	10.59039683
0.40154	23.85172352	9.57742106
0.40784	18.03485181	7.35533396
0.40154	38.74451216	15.55747142
0.40154	35.39457599	14.21233804
0.40784	47.09862167	19.20870186
0.40784	12.48525417	5.09198606
0.40784	56.46590199	23.02905347
0.40784	21.13606619	8.62013323
0.40785	2.23249828	0.91052442
0.40784	13.44130614	5.4819023
0.40785	63.33843731	25.83258166
0.40785	21.24873597	8.66629695
0.40785	11.39073485	4.64571121
0.40785	35.04395045	14.29267519
0.40785	22.92488008	9.34991234
0.40786	62.00680051	25.29009365
0.40786	8.25576675	3.36719703
0.40786	6.58957575	2.68762437
0.40786	60.15577015	24.53513241
0.40786	37.50949015	15.29862065

USDⓢ | EUR | RUB | BTC

卖单36726.34871976 BT

购买 BT [[ Balance.right ]] USDT

卖 BT [[ Balance.left ]] BT

采购订单19404.20425533 USDT

交易

卖单
36726.34871976 BT

采购订单
19404.20425533 USDT