(276.28) app.title.trade.100

贸易

XMR/USDT

持续

276.28 USDT

低

266.29 USDT

高

286.68 USDT

音量

9281456.019002 USDT

USDⓢ | EUR | RUB | BTC

卖单
10213.42351164 XMR

ASK	XMR	USDT

276.28	44.49264468	12292.4278722
276.29	30.83480949	8519.34951403
276.3	19.21028431	5307.80155484
276.31	29.68210792	8201.46323937
276.32	62.57257798	17290.05474748
276.33	6.96804752	1925.48057121
276.34	50.16790294	13863.39829846
276.35	13.13248217	3629.16144772
276.36	7.65279375	2114.92608076
276.37	87.73787706	24248.11708307
276.38	35.6758557	9860.09299839
276.39	47.41504999	13105.04566674
276.4	29.92885113	8272.33445234
276.41	22.87522429	6322.940746
276.42	44.53399475	12310.0868288
276.43	52.32432644	14464.0135578
276.44	42.89946863	11859.12910808
276.45	23.22417423	6420.32296588
276.46	32.37041386	8949.12461574
276.47	57.9239541	16014.23559005
276.49	82.31648123	22759.68389528
276.5	93.78636503	25931.83982787
276.51	36.57724204	10113.97319646
276.52	0.18081857	49.99995096
276.53	28.29669086	7824.88392352
276.54	69.36376504	19181.85558416
276.55	8.41626419	2327.51786175
276.56	8.88367836	2456.87008724
276.57	50.60695038	13996.3642666
276.58	29.173034	8068.67774374
276.59	30.74853651	8504.73771332
276.6	27.33220504	7560.08791408
276.61	36.67294282	10144.10271345
276.62	46.45649642	12850.79603969
276.63	36.66231051	10141.89495643
276.64	45.150418	12490.41163554
276.65	44.00725009	12174.60573739
276.66	88.63595295	24522.02274315
276.67	55.98543512	15489.49033465
276.68	29.28171364	8101.6645299
276.69	28.30920658	7832.87436862
276.7	52.71837489	14587.17433206
276.71	46.28196608	12806.68283398
276.73	22.47680821	6220.00713594
276.74	8.53278316	2361.36241169
276.75	24.19994313	6697.33426122
276.76	7.3345233	2029.90266851
276.77	28.73075998	7951.81243965
276.79	8.12704228	2249.48403269
276.8	64.12694559	17750.33853932
276.82	42.66312907	11810.00738921
276.83	15.66659994	4336.9848614
276.84	17.10901872	4736.46074249
276.85	36.16273947	10011.65442229
276.86	70.65627982	19561.89763099
276.87	27.841316	7708.42516092
276.88	16.20455805	4486.71803288
276.89	17.64143228	4884.73618403
276.91	17.07663944	4728.69222733
276.92	19.84952676	5496.73095039
276.93	4.84954015	1342.98315374
276.94	20.50525595	5678.72558276
276.95	28.17566915	7803.25157109
276.96	45.56141119	12618.68844314
276.97	21.91978521	6071.12290959
276.98	16.21896965	4492.33021365
276.99	12.70672499	3519.63575497
277	35.13475115	9732.32606855
277.01	60.08279489	16643.53501246
277.02	4.34535971	1203.75154686
277.03	38.17378576	10575.28386907
277.04	1.81237005	502.09899865
277.05	48.24625771	13366.62569855
277.06	14.68545929	4068.75335088
277.07	16.45790995	4559.99310985
277.08	44.61279574	12361.31344364
277.09	16.66569465	4617.89733061
277.1	39.97569484	11077.26504017
277.11	16.93904797	4693.97958296
277.12	12.45624586	3451.87485272
277.13	30.58681179	8476.52315135
277.14	33.48274056	9279.4067188
277.15	15.09109024	4182.49566
277.16	0.21297648	59.0285612
277.17	13.79461377	3823.45309865
277.18	11.67802147	3236.91399106
277.19	36.28466063	10057.74508003
277.21	34.02844835	9433.0261671
277.22	56.53780696	15673.41084544
277.23	14.91173044	4133.97902989
277.24	35.68411874	9893.06507948
277.25	15.67616534	4346.21684053
277.26	80.04867764	22194.29636248
277.28	20.73902982	5750.51818851
277.29	1.52019231	421.53412564
277.3	13.5393147	3754.45196631
277.31	14.20836703	3940.12226109
277.32	25.67509681	7120.21784732
277.33	6.09706306	1690.89849843
277.34	25.25549981	7004.36031731
277.35	7.08714473	1965.61959086
277.36	17.80618008	4938.72210699
277.37	5.62396233	1559.91843147
277.38	7.28088243	2019.57116844
277.39	12.56022581	3484.08103744
277.4	2.96674557	822.97522112
277.41	6.16572397	1710.43348651
277.42	17.93515173	4975.56979294
277.44	3.57467595	991.75809557
277.46	14.81383239	4110.24593494
277.48	7.47886903	2075.23657845
277.5	15.60412077	4330.14351369
277.51	34.15014107	9477.00564836
277.52	5.2667933	1461.64047662
277.53	16.45378578	4566.41916752
277.54	7.16935669	1989.78325574
277.55	26.10677454	7245.9352736
277.56	14.4007685	3997.07730486
277.59	14.37521603	3990.41621778
277.61	4.08110762	1132.95628639
277.62	3.17133066	880.42481783
277.64	4.18698862	1162.47552046
277.67	8.22557257	2283.99473551
277.68	23.82171221	6614.81304647
277.69	9.59338236	2663.98634755
277.72	6.76350688	1878.36113071
277.75	14.63534625	4064.96742094
277.76	11.60567532	3223.59237688
277.78	2.72925262	758.13179278
277.79	10.45175372	2903.39266588
277.8	6.79989228	1889.01007538
277.81	15.30581815	4252.10934024
277.82	24.15084227	6709.58699945
277.84	12.06798631	3352.96931638
277.85	3.9221873	1089.77974131
277.9	2.45732363	682.89023678
277.91	4.486929	1246.96243839
277.92	6.5597222	1823.07799383
277.94	1.49013528	414.16819972
278	18.72389946	5205.24404988
278.02	4.97753633	1383.85465046
278.04	16.1055742	4477.99385059
278.05	14.20864165	3950.71281077
278.08	4.72307369	1313.39233171
278.09	2.77743051	772.37565053
278.14	4.46842549	1242.84786578
278.19	11.59320429	3225.11350143
278.21	6.24311454	1736.89689617
278.24	8.95087195	2490.49061137
278.25	8.91512926	2480.6347166
278.27	21.42920314	5963.10435778
278.28	4.70247319	1308.60423931
278.29	4.34384796	1208.84944879
278.33	25.57932321	7119.49302905
278.35	22.75031069	6332.54898057
278.36	15.32425103	4265.65851671
278.4	5.42665491	1510.78072694
278.43	7.95819488	2215.80020044
278.44	5.47491466	1524.43523793
278.62	0.57479988	160.15074257
278.63	7.15391976	1993.29666272
278.64	3.63992588	1014.2289472
278.65	7.94043608	2212.60251369
278.68	11.14411761	3105.64269555
278.7	5.78107152	1611.18463262
278.73	5.72360513	1595.34045789
278.75	10.96605831	3056.78875391
278.77	11.11773668	3099.29145429
278.79	1.48615561	414.32532252
278.84	19.55189251	5451.84970748
278.85	4.89549181	1365.10789122
278.86	4.84095824	1349.9496148
278.88	17.04842931	4754.46596597
278.89	3.61703054	1008.7536473
278.91	17.23333915	4806.55062232
278.92	14.91065022	4158.87855937
278.95	4.23273536	1180.72152867
278.99	2.94296432	821.05761563
279	12.28844837	3428.47709523
279.02	5.60875133	1564.95379609
279.03	5.20343867	1451.91549209
279.04	11.43019989	3189.48297732
279.05	11.10809948	3099.71515991
279.06	1.87753412	523.94467152
279.08	8.44570998	2357.02874122
279.11	18.68102196	5213.44977449
279.13	0.16220988	45.27764381
279.15	26.71638621	7457.87921051
279.16	10.82237548	3021.17433901
279.17	11.10245135	3099.47134338
279.18	34.46885924	9623.01612263
279.19	15.07029528	4207.47573923
279.2	7.94502421	2218.25075944
279.23	28.81781526	8046.79855504
279.24	13.28668089	3710.17277172
279.26	16.03777662	4478.7094989
279.27	4.72352228	1319.13806714
279.31	37.64654124	10515.05543376
279.32	2.62146623	732.22794736
279.37	13.62787218	3807.21865095
279.38	10.58870244	2958.27168767
279.39	5.64315863	1576.64208964
279.4	45.43009128	12693.16750363
279.43	7.14950934	1997.7873949
279.44	48.90871317	13667.05080823
279.46	11.38546979	3181.78338751
279.47	4.6961458	1312.43186673
279.5	23.69766337	6623.49691196
279.51	11.74692406	3283.38274402
279.52	12.44195952	3477.77652502
279.53	44.92852291	12558.87000905
279.54	3.74708465	1047.46004307
279.57	9.93035182	2776.22845833
279.58	6.42725208	1796.93113652
279.61	46.70338558	13058.73364201
279.62	5.69004832	1591.05131123
279.63	29.3867574	8217.41897176
279.64	7.30411881	2042.52378404
279.65	57.34580349	16036.74188496
279.66	3.83500983	1072.49884907
279.69	14.11577012	3948.03974486
279.7	5.91373118	1654.07061104
279.71	8.29328601	2319.71502985
279.74	18.27872205	5113.28970626
279.76	15.79007262	4417.43071616
279.77	15.72843625	4400.34460967
279.79	18.92648184	5295.44035404
279.8	26.44865789	7400.33447761
279.82	26.35477652	7374.59356581
279.84	30.15894763	8439.6799048
279.85	29.92979209	8375.85231638
279.86	23.22903876	6500.87878738
279.88	20.96871361	5868.72356518
279.89	22.49567886	6296.31555612
279.9	71.48147356	20007.66444944
279.93	11.80467978	3304.48401081
279.95	27.21166457	7617.90549637
279.96	40.15902794	11242.92146208
279.97	59.14682968	16559.33790553
279.98	40.72985712	11403.54539647
279.99	17.67631422	4949.19121845
280	56.77751355	15897.703794
280.01	22.51455901	6304.30166838
280.02	36.9140898	10336.68342577
280.03	23.92026619	6698.39214121
280.04	14.47664448	4054.03952018
280.05	28.42733809	7961.0760321
280.06	11.44555417	3205.44190086
280.07	28.11991345	7875.54415995
280.08	30.1256606	8437.59502084
280.09	24.97980466	6996.59348723
280.1	26.2032756	7339.53749555
280.11	72.58245777	20331.07224596
280.13	65.97037474	18480.28107592
280.15	18.24299203	5110.77421722
280.16	7.04813913	1974.60665866
280.18	5.92263153	1659.40290208
280.2	22.19031358	6217.72586511
280.21	6.99198823	1959.22502193
280.22	17.08092192	4786.4159404
280.23	27.81170463	7793.67398843
280.24	11.60622021	3252.52715165
280.25	23.93016501	6706.42874405
280.27	35.53837398	9960.34007537
280.3	7.05144988	1976.52140136
280.31	17.17553083	4814.47304697
280.32	25.45265227	7134.88748433
280.33	15.38260776	4312.20643336
280.34	13.64249362	3824.4245563
280.35	5.07001039	1421.37741284
280.36	10.633437	2981.19039732
280.37	2.81046792	787.97089073
280.39	10.61912424	2977.49624565
280.4	18.45938129	5176.01051371
280.41	8.62736493	2419.19940002
280.42	2.30650187	646.78925438
280.44	32.82703312	9206.01316817
280.47	15.06253665	4224.58965422
280.48	4.68667541	1314.518719
280.5	26.43798443	7415.85463262
280.51	7.64851827	2145.48585991
280.52	3.53056171	990.39317089
280.53	24.3268499	6824.41120246
280.54	13.13980836	3686.24183731
280.55	7.01854869	1969.05383497
280.56	19.07852581	5352.67120125
280.57	12.1742223	3415.72155074
280.58	17.65325083	4953.14911788
280.59	3.92116272	1100.23904761
280.6	39.98035923	11218.48879992
280.62	19.89729369	5583.57855528
280.63	0.47977115	134.63817782
280.64	5.41002689	1518.26994641
280.65	8.99842531	2525.40806326
280.66	24.9878713	7013.09595907
280.67	15.52130787	4356.36547987
280.68	34.57070084	9703.30431176
280.69	3.14472112	882.69177117
280.7	12.66491275	3555.04100892
280.71	12.59209491	3534.72696218
280.73	14.97483702	4203.88599663
280.74	22.15297002	6219.22480342
280.75	4.44569993	1248.13025535
280.8	2.64225225	741.94443179
280.81	6.63410887	1862.92411178
280.83	12.74832358	3580.11171096
280.84	16.82198473	4724.28619158
280.85	7.44968298	2092.24346493
280.86	20.78009324	5836.29698738
280.88	15.42723499	4333.20176399
280.89	9.34895414	2626.02772839
280.91	7.61648138	2139.54578445
280.92	12.89032227	3621.14933209
280.93	16.04062601	4506.29306499
280.94	11.55913757	3247.42410891
280.95	7.03979347	1977.82997539
280.96	12.22908082	3435.88254719
280.97	9.2997797	2612.95910231
280.98	6.93770568	1949.35654197
281	5.86057577	1646.82179137
281.01	4.0533728	1139.03829052
281.02	0.95130897	267.33684675
281.04	4.12364595	1158.90945779
281.06	12.64219522	3553.21538854
281.08	13.31398136	3742.29388067
281.1	21.10928941	5933.82125314
281.13	3.90358227	1097.41408358
281.15	12.31691983	3462.90201019
281.17	12.47226999	3506.82815308
281.18	5.50732159	1548.54868468
281.19	2.94042402	826.81783018
281.2	7.07109607	1988.39221488
281.22	9.51191142	2674.93972952
281.23	15.05570725	4234.11654991
281.24	45.30428557	12741.37727368
281.26	12.27550725	3452.60916913
281.27	0.40603664	114.20592573
281.28	5.29939544	1490.61394936
281.31	16.68798165	4694.49611796
281.34	16.44002487	4625.23659691
281.37	27.33565865	7691.43427435
281.4	12.71635125	3578.38124175
281.42	15.49752395	4361.31319002
281.43	35.68640281	10043.22434283
281.44	8.79952649	2476.53873536
281.45	17.01353889	4788.46052061
281.46	0.14196142	39.95646129
281.5	18.58079647	5230.49420631
281.52	4.47163789	1258.85549879
281.53	25.11280561	7070.0081634
281.56	17.55636334	4943.10136462
281.59	8.21469972	2313.17729415
281.6	36.69358005	10332.85820588
281.61	12.95149573	3647.27071251
281.62	10.83282989	3050.7415536
281.64	12.57599395	3541.90293609
281.65	11.76246078	3312.89707867
281.66	12.11593403	3412.57397889
281.67	11.27799254	3176.67215874
281.68	5.54579104	1562.13842014
281.7	11.05860581	3115.20925667
281.71	52.90980842	14905.22212999
281.72	34.78670022	9800.10918598
281.73	6.73041432	1896.15962637
281.74	13.02417239	3669.43032917
281.75	9.33258788	2629.4566352
281.76	10.47449033	2951.29239538
281.77	18.92336342	5332.03611086
281.78	22.17286208	6247.8690769
281.79	2.62881771	740.7745425
281.8	18.29488942	5155.49983855
281.81	17.01872212	4796.04608062
281.82	40.6012485	11442.24385226
281.85	22.93325026	6463.73658578
281.86	15.86601672	4471.9954727
281.88	19.32929098	5448.54054145
281.89	9.39531208	2648.44452223
281.9	19.18178777	5407.34597237
281.92	6.92152916	1951.31750079
281.93	12.22206877	3445.76784834
281.94	16.40214476	4624.42069364
282	3.57822292	1009.05886344
282.01	5.79408544	1633.99003493
282.02	14.4233755	4067.68035851
282.05	9.22639168	2602.30377335
282.06	14.45627314	4077.53640187
282.07	17.38202116	4902.94670863
282.08	4.60400878	1298.69879666
282.1	20.55238754	5797.82852502
282.11	9.01669095	2543.6986839
282.12	21.94881079	6192.19850009
282.13	8.39744001	2369.16975002
282.15	5.80816643	1638.77415822
282.16	1.12709483	318.02107723
282.17	3.73773709	1054.67727468
282.18	2.96577065	836.88116202
282.19	9.32129181	2630.37533586
282.22	7.7459133	2186.05165153
282.23	14.1387843	3990.38909298
282.24	15.88268316	4482.5129396
282.28	3.1142185	879.08159818
282.29	3.74716725	1057.787843
282.3	10.39810098	2935.38390665
282.31	2.74623746	775.29029733
282.32	38.30160434	10813.30893729
282.34	5.60837002	1583.46719145
282.35	18.78046101	5302.66316618
282.36	16.05810155	4534.16555366
282.37	17.7813345	5020.91542277
282.4	28.12835082	7943.44627158
282.41	12.35102378	3488.05262571
282.42	12.55422911	3545.56538525
282.44	8.77211947	2477.5974231
282.46	4.27241724	1206.7869736
282.48	5.57800032	1575.67353039
282.5	14.92761717	4217.05185054
282.53	10.99482161	3106.36694947
282.54	8.05498452	2275.85532628
282.55	15.84574544	4477.21537406
282.59	14.11396252	3988.46466854
282.6	6.8638864	1939.73429664
282.64	5.0380525	1423.9551586
282.66	4.49268313	1269.90181353
282.67	32.98515684	9323.91428397
282.68	4.61838007	1305.52367818
282.7	7.03507778	1988.8164884
282.72	4.98351921	1408.94055105
282.75	0.82565576	233.45416614
282.76	25.42704986	7189.75261843
282.77	0.44939646	127.07583699
282.8	34.82594567	9848.77743547
282.81	4.35451601	1231.50067279
282.84	4.3024084	1216.89319186
282.85	15.75664692	4456.76758132
282.86	20.26086109	5730.98716792
282.87	8.15337909	2306.3463432
282.88	12.16545483	3441.36386229
282.89	8.03325257	2272.52681954
282.9	1.20066797	339.66896871
282.94	14.15544737	4005.14227886
282.96	23.32711441	6600.64029345
282.99	7.93261991	2244.85210832
283	3.73276374	1056.37213842
283.01	5.27678983	1493.38428979
283.03	25.27414127	7153.34020362
283.05	14.89816652	4216.92603349
283.07	24.60593315	6965.20149679
283.08	2.54439273	720.26669402
283.1	8.08923399	2290.06214257
283.11	27.68270238	7837.24987081
283.12	0.72537949	205.3694412
283.13	4.41697487	1250.57809494
283.15	44.26103769	12532.51282194
283.16	18.67444607	5287.8561492
283.17	5.09688746	1443.28562204
283.19	16.42363797	4651.01003673
283.21	13.46069837	3812.20438538
283.22	12.76132668	3614.26294233
283.23	4.06872366	1152.38460222
283.24	19.93119175	5645.31075126
283.25	20.69361796	5861.46728716
283.26	26.77557268	7584.44871733
283.27	6.97331332	1975.33046416
283.28	16.24522353	4601.94692158
283.31	4.0576427	1149.57075333
283.32	4.36219751	1235.89779853
283.33	1.76589763	500.33177551
283.36	20.99305721	5948.59269102
283.37	9.41207288	2667.099092
283.38	30.65604896	8687.31115427
283.4	20.13411975	5706.00953713
283.42	29.68912119	8414.49072767
283.43	2.59116166	734.41294929
283.44	4.60234655	1304.48910613
283.46	6.3703672	1805.74428651
283.47	13.54749728	3840.30905396
283.51	52.23535166	14809.24454913
283.52	2.27796078	645.84744036
283.53	20.73753336	5879.71283356
283.54	5.996088	1700.13079152
283.55	8.86658972	2514.12151511
283.57	1.1326627	321.18916184
283.58	14.9233279	4231.95732588
283.6	10.85899666	3079.61145277
283.62	4.88219755	1384.68886913
283.63	12.52541326	3552.58296294
283.64	3.34025381	947.42959066
283.65	7.69871849	2183.74149969
283.66	21.97463986	6233.32634269
283.67	14.81474373	4202.49835389
283.68	2.15466333	611.23489345
283.71	3.22575117	915.17786444
283.73	9.99260669	2835.20229616
283.74	4.71954854	1339.12470274
283.75	10.59577168	3006.5502142
283.76	6.1626773	1748.72131064
283.77	6.91810672	1963.15114393
283.78	26.72275076	7583.38221068
283.83	14.73426474	4182.02636116
283.84	3.90465087	1108.29610294
283.85	11.87538739	3370.82871066
283.89	15.03332154	4267.809652
283.93	13.10690648	3721.44395687
283.94	15.20400276	4317.02454366
283.97	28.55805949	8109.63215337
284.01	10.84802624	3080.94793244
284.03	20.5064888	5824.45801385
284.05	1.13768327	323.15893283
284.06	6.13751602	1743.42280064
284.08	22.14620372	6291.29355276
284.09	7.32512342	2080.99431239
284.1	26.36867616	7491.34089705
284.12	6.73916219	1914.73076143
284.14	38.89770302	11052.39333611
284.15	4.09399186	1163.30778701
284.16	45.68126888	12980.78936496
284.17	45.08869284	12812.85384436
284.18	9.09836012	2585.5719789
284.19	9.19280069	2612.50202809
284.2	14.91159947	4237.87656937
284.21	11.54485478	3281.16317702
284.23	0.56136669	159.5572543
284.24	5.07960873	1443.82798541
284.26	6.78871476	1929.76005767
284.29	4.1744644	1186.75848427
284.37	31.99442168	9098.25369312
284.38	1.38063484	392.6249358
284.44	9.18845914	2613.56531778
284.45	9.80401099	2788.7509261
284.46	25.42239784	7231.65528957
284.47	3.92946653	1117.81534379
284.53	8.30099687	2361.88263943
284.54	12.04321239	3426.77565344
284.58	1.30645998	371.79238111
284.59	15.26612918	4344.58770335
284.62	10.87185347	3094.34693463
284.64	4.49420932	1279.23174084
284.65	8.37181652	2383.03757242
284.68	26.32023617	7492.84483289
284.7	7.83074869	2229.41415204
284.71	5.58777185	1590.89452342
284.75	1.58746687	452.03119124
284.77	5.26371682	1498.94863884
284.78	12.75589038	3632.62246241
284.8	3.10802215	885.16470832
284.83	7.70048533	2193.32923654
284.84	4.75474376	1354.3412126
284.85	5.38533517	1534.01272318
284.87	1.47734668	420.85174873
284.89	16.52709969	4708.40543069
284.94	4.83767006	1378.4457069
284.97	4.42616276	1261.32360172
284.98	13.79196847	3930.43517459
284.99	13.21442598	3765.97926004
285	24.75820121	7056.08734485
285.01	3.60898983	1028.59819145
285.02	3.62858935	1034.22053654
285.04	14.73635004	4200.44921541
285.06	6.75156672	1924.6016092
285.13	2.99904263	855.1170251
285.18	6.748677	1924.58770687
285.19	16.40956292	4679.84324915
285.23	4.37803949	1248.74820374
285.29	4.63470108	1322.23387111
285.32	11.32647369	3231.66947322
285.42	1.79803019	513.19377683
285.43	23.20413639	6623.15664979
285.46	19.37380783	5530.44718315
285.48	2.89544131	826.59058518
285.56	3.88187309	1108.50767958
285.58	9.0813168	2593.44245174
285.59	13.78333678	3936.383151
285.61	1.72641832	493.08233637
285.68	11.26142539	3217.16400542
285.71	5.33674537	1524.76151966
285.94	3.74505502	1070.86103242
286.04	7.84603138	2244.27881593
286.08	8.82017541	2523.2757813
286.1	6.43274717	1840.40896534
286.2	10.50370852	3006.16137842
286.26	4.44056928	1271.15736209
286.29	4.71887136	1350.96568166
286.3	12.6985527	3635.59563801
286.31	6.02956986	1726.32614661
286.35	10.33238782	2958.67925227
286.36	9.29475643	2661.6464513
286.37	3.84338366	1100.62977872
286.38	7.42949627	2127.6591418
286.43	4.20400605	1204.15345291
286.46	7.86103903	2251.87324053
286.51	14.61267762	4186.6782649
286.56	27.71382498	7941.67368627
286.57	12.78729741	3664.4558188
286.58	6.38325034	1829.31188243
286.61	8.99775996	2578.84798213
286.62	12.74456757	3652.84795692
286.67	4.70737543	1349.46331452
286.68	0.19609449	56.21636839
286.7	6.38382825	1830.24355927
286.71	5.31957187	1525.17445085
286.74	4.5256488	1297.68453692
286.76	7.08966867	2033.03338781
286.78	25.74886627	7384.2598689
286.79	8.52541029	2445.00241707
286.8	9.28132793	2661.88485033
286.81	9.38865238	2692.75938911
286.83	8.32243383	2387.12369545
286.84	14.61698514	4192.73601756
286.86	14.94499589	4287.121521
286.87	6.44650129	1849.30782506
286.88	10.00899314	2871.379952
286.92	6.8333028	1960.61123937
286.94	17.54028939	5033.01063756
286.95	5.56817914	1597.78900423
287	5.4008312	1550.0385544
287.01	6.78260251	1946.67474639
287.02	7.13973192	2049.24585568
287.04	3.95442187	1135.07725356
287.1	3.55946143	1021.92137656
287.12	6.99021173	2007.02959191
287.18	9.83221358	2823.6150959
287.21	16.94234014	4866.00951161
287.43	0.24914089	71.61056601
287.71	5.86538772	1687.53070092
288	23.23584671	6691.92385248
288.49	9.37377294	2704.23975547
288.5	20.30088915	5856.80651976
288.56	5.01720553	1447.76482774
288.57	7.33884428	2117.77029388
288.79	23.62207904	6821.82020597

购买 XMR [[ Balance.right ]] USDT

卖 XMR [[ Balance.left ]] XMR

采购订单
1227495.76278708 USDT

BID	XMR	USDT

274.04	12.68403092	3475.93183332
273.91	3.99944295	1095.48741843
273.83	7.46365187	2043.77179156
273.78	3.57550519	978.90181092
273.77	5.10755003	1398.29397172
273.75	28.42649492	7781.75298435
273.74	40.10196688	10977.51241373
273.71	7.80346793	2135.88720712
273.67	7.54458267	2064.72593931
273.66	8.52535218	2333.04787757
273.65	18.66923631	5108.83651623
273.62	9.66368355	2644.17709295
273.6	62.61308726	17130.94067433
273.59	5.90473623	1615.47678516
273.58	7.80197573	2134.46452022
273.57	5.72462543	1566.08577889
273.55	16.86332972	4613.01238612
273.52	11.75801398	3216.05198382
273.51	18.42654039	5039.84306206
273.46	17.36543018	4748.75053702
273.44	4.00543505	1095.24616007
271.49	12.97075023	3521.42897994
271.46	5.05047395	1371.00165846
271.45	8.99568552	2441.87883441
271.42	7.333043	1990.33453106
271.38	5.0470838	1369.67760164
271.36	16.33765437	4433.38588984
271.34	10.12597858	2747.58302789
271.33	16.41397794	4453.60463445
271.3	27.99874724	7596.06012621
271.28	3.73232235	1012.50440711
271.27	7.84190395	2127.27328451
271.26	11.89796884	3227.44302753
271.25	25.99273438	7050.52920058
271.24	5.73043091	1554.32208003
271.23	14.86532795	4031.92289988
271.22	34.19422988	9274.15902807
271.21	22.31873362	6053.06374507
271.2	3.21906414	873.01019478
271.19	27.69801695	7511.42521665
271.18	51.49498535	13964.41012724
271.17	23.57937662	6394.01955805
271.16	39.72646224	10772.22750101
271.15	14.08654466	3819.56658456
271.14	9.91562953	2688.52379076
271.13	3.9082287	1059.63804743
271.12	10.92173399	2961.1005194
271.11	8.74172828	2369.96995399
271.09	15.27220873	4140.14306462
271.08	26.71935246	7243.08206487
271.07	20.8465075	5650.86278801
271.06	22.27021817	6036.56533715
271.05	15.58310755	4223.80130144
271.04	1.00765611	273.11511204
271.03	39.32426412	10658.05530445
271.02	28.32690953	7677.1590208
271.01	18.99345749	5147.41691437
271	9.41857813	2552.43467323
270.99	5.8375039	1581.90518186
270.98	4.02258651	1090.04049247
270.97	7.00019299	1896.84229451
270.96	8.73820972	2367.70530573
270.95	5.5896798	1514.52374181
270.94	14.30325563	3875.3240804
270.93	12.27389065	3325.36519382
270.91	6.29482109	1705.3299815
270.9	12.8702608	3486.55365071
270.89	21.91895315	5937.6252188
270.88	18.34773087	4970.03333807
270.87	21.006204	5689.95047748
270.86	27.12302607	7346.54284133
270.85	15.25046116	4130.58740517
270.84	14.94053233	4046.49377626
270.83	13.46134333	3645.73561406
270.82	11.57040976	3133.49837121
270.81	12.9022444	3494.05680596
270.8	1.16973881	316.76526975
270.79	10.6101733	2873.12882791
270.78	21.97351962	5949.98964271
270.77	15.92743663	4312.67201631
270.76	17.96913723	4865.3235964
270.75	16.55366365	4481.90443323
270.74	16.45329135	4454.56410009
270.72	6.16620128	1669.31401052
270.7	13.17150366	3565.52604077
270.69	3.49035605	944.80447917
270.68	18.95582506	5130.96272724
270.67	14.06939194	3808.16231639
270.66	30.56490394	8272.69690039
270.65	47.7901541	12934.40520717
270.64	10.12856976	2741.19611985
270.63	30.29504709	8198.74859396
270.61	29.5170502	7987.60895462
270.6	28.84682514	7805.9508829
270.59	22.41053908	6064.06776965
270.58	4.42680838	1197.80581146
270.57	3.32112805	898.59761649
270.56	11.49100979	3109.00760878
270.55	1.35413809	366.36206023
270.54	20.26789074	5483.2751608
270.53	9.0484671	2447.88180456
270.52	19.11366975	5170.62994078
270.5	10.39410645	2811.60579473
270.48	13.36811795	3615.80854311
270.44	19.93143824	5390.25815762
270.41	8.2431199	2229.02205217
270.4	11.49783394	3109.01429736
270.36	5.2189955	1411.00762338
270.35	19.90674823	5381.78938399
270.33	61.81598541	16710.71533587
270.3	19.49826378	5270.38069972
270.29	28.26158107	7638.82274741
270.28	4.41747654	1193.95555923
270.27	5.18124519	1400.3351375
270.26	13.96445698	3774.03414341
270.25	49.12657253	13276.45622626
270.24	21.9941745	5943.70571688
270.23	16.84220745	4551.26971923
270.22	29.17340307	7883.23697758
270.21	6.16486621	1665.80849861
270.19	28.61968742	7732.75334403
270.17	27.18942967	7345.76821394
270.16	21.26050783	5743.73879537
270.15	10.75113667	2904.4195714
270.14	19.37479161	5233.90620553
270.13	2.75647348	744.60618115
270.12	8.48147583	2291.01625121
270.11	14.58962241	3940.80290917
270.1	25.40599764	6862.15996255
270.09	9.09877197	2457.48732138
270.07	15.36695412	4150.1532992
270.06	7.12132167	1923.18413021
270.05	18.30926533	4944.41710236
270.04	4.53214188	1223.85959328
270.03	36.0707931	9740.19626077
270.02	4.27268776	1153.71114895
270.01	28.26617884	7632.1509486
269.97	19.70880344	5320.78566471
269.96	6.55530736	1769.67077491
269.94	33.86977726	9142.80767358
269.91	26.74802274	7219.55881776
269.89	20.10815876	5426.99096772
269.88	14.53109714	3921.65249614
269.87	11.43878523	3086.98497002
269.86	7.50145726	2024.34325619
269.85	6.03672705	1629.01079445
269.83	12.22390431	3298.37609996
269.81	14.25610634	3846.4400516
269.8	20.70721316	5586.80611056
269.79	8.95413693	2415.73660234
269.78	8.76283569	2364.03781245
269.75	11.33048649	3056.39873068
269.74	28.94588653	7807.8634326
269.73	21.25457712	5732.99708657
269.71	6.43859797	1736.55425849
269.68	17.84691029	4812.95476702
269.66	11.07076109	2985.34143553
269.65	6.68322237	1802.13091207
269.63	6.26000003	1687.88380809
269.62	1.84319919	496.96336561
269.61	11.63282406	3136.32569481
269.6	15.50630703	4180.50037528
269.59	10.55898208	2846.59597893
269.58	17.81775714	4803.3109698
269.57	6.65715203	1794.56847273
269.54	2.56217357	690.60826405
269.51	12.01520181	3238.2170398
269.5	19.43498989	5237.72977535
269.49	11.38473618	3068.07255315
269.48	0.67542005	182.01219507
269.46	13.04228602	3514.37439096
269.45	4.3076456	1160.69510692
269.41	8.53759084	2300.11234821
269.4	9.72481735	2619.86579409
269.37	12.89444667	3473.3770995
269.35	17.65979676	4756.66625731
269.34	15.47799928	4168.84432607
269.29	2.29749808	618.69325796
269.28	18.59706983	5007.81896383
269.26	2.14517903	577.61090562
269.25	3.71254964	999.60399058
269.24	10.10141509	2719.70499883
269.22	3.64329255	980.84722031
269.19	4.57976779	1232.82769139
269.15	30.72762219	8270.33951246
269.13	4.39904014	1183.91367287
269.11	44.08451536	11863.58392852
269.1	10.11087744	2720.83711911
269.01	9.42375811	2535.08516917
268.97	9.98961064	2686.90557384
268.92	12.38838907	3331.4855887
268.84	4.86220115	1307.15415716
268.81	3.54605723	953.21564399
268.8	8.42348461	2264.23266316
268.75	17.5869347	4726.48870062
268.7	2.98657761	802.49340381
268.65	4.77060396	1281.62275385
268.61	13.44792598	3612.24739749
268.6	16.01409192	4301.3850897
268.58	17.33946692	4657.03402537
268.57	22.84571996	6135.67500967
268.56	4.41352875	1185.29728109
268.54	1.42533578	382.75967036
268.5	0.66399088	178.28155128
268.49	3.92485141	1053.78335508
268.47	22.22523587	5966.80907401
268.44	10.37473644	2784.99424995
268.41	19.10358091	5127.59215203
268.4	76.88160252	20635.02211638
268.37	0.98404885	264.08918987
268.32	10.55900782	2833.19297826
268.29	15.86436105	4256.24942609
268.27	6.54619357	1756.14734902
268.26	4.69674532	1259.94889955
268.22	12.90127981	3460.38127064
268.21	10.26733314	2753.80142148
268.19	0.12091417	32.42797125
268.16	4.94601272	1326.322771
268.15	3.62992495	973.36437535
268.14	5.58832725	1498.45406882
268.13	7.9536422	2132.61008309
268.12	4.01021016	1075.2175481
268.11	10.16398283	2725.06543654
268.1	15.32554946	4108.77981022
268.09	28.08395975	7529.0287694
268.07	20.82410363	5582.3174601
268.06	3.96428734	1062.66686436
268.05	8.5218754	2284.28870097
268.04	29.48400983	7902.89399482
268.03	10.29758581	2760.06192465
268.02	36.66691278	9827.4659633
268.01	38.22697098	10245.21049234
268	21.91930017	5874.37244556
267.99	7.14742614	1915.43873125
267.98	14.02913764	3759.52830477
267.97	8.59102408	2302.13672272
267.96	4.57536428	1226.01461247
267.94	2.24482468	601.47832477
267.93	15.14760689	4058.49831405
267.91	6.61831032	1773.11151783
267.87	22.18447401	5942.55505305
267.86	7.04351707	1886.67648238
267.85	14.49835399	3883.38411623
267.83	5.68220479	1521.8649089
267.82	3.68012243	985.61038921
267.81	11.75302833	3147.57851707
267.78	11.31385861	3029.62505859
267.77	57.62688188	15430.75016102
267.75	10.43343368	2793.55186782
267.73	9.94709199	2663.13493846
267.72	15.02009154	4021.17890709
267.71	12.35698431	3308.08826963
267.7	3.71019549	993.21933268
267.68	6.95370296	1861.36720833
267.66	2.20163609	589.28991585
267.63	4.84127454	1295.67030513
267.61	5.14703212	1377.39726563
267.6	8.68425483	2323.9065925
267.57	6.24381088	1670.65647716
267.56	11.67679584	3124.24349495
267.55	8.20860094	2196.21118149
267.54	3.64758993	975.87620987
267.53	28.30062466	7571.26611529
267.5	2.17177918	580.95093064
267.49	6.66633402	1783.177687
267.48	12.32753968	3297.37031359
267.46	4.5169895	1208.11401168
267.4	19.52984473	5222.2804808
267.38	14.27069605	3815.69870985
267.37	7.05309082	1885.78489254
267.36	20.95596436	5602.78663127
267.35	5.36649835	1434.73333387
267.34	14.87537351	3976.78235417
267.3	9.0639899	2422.80450027
267.27	31.67017383	8464.48735956
267.25	20.83353694	5567.7627472
267.24	37.63218806	10056.82593716
267.23	29.40231934	7857.18179722
267.22	13.95373449	3728.71693041
267.19	6.44601215	1722.30998635
267.18	7.57333073	2023.44250444
267.16	1.70996075	456.83311398
267.15	6.01649742	1607.30728576
267.14	24.18030732	6459.52729747
267.13	6.58132715	1758.06992157
267.12	24.53495842	6553.77809316
267.11	7.15549524	1911.30433355
267.09	6.81033406	1818.97212409
267.08	6.1164347	1633.57737967
267.06	9.21852668	2461.89973516
267.05	14.71805934	3930.45774676
267.04	21.86684495	5839.32227546
267.03	15.56935459	4157.48475617
267.02	11.24743494	3003.29007767
267.01	4.62765272	1235.62955276
267	17.83232099	4761.22970433
266.99	10.81304091	2886.97379257
266.98	5.93379241	1584.20389762
266.97	1.27342679	339.96675012
266.96	27.3467322	7300.48362812
266.95	11.91262499	3180.07524109
266.94	22.43205018	5988.01147505
266.93	21.4590531	5728.06504399
266.92	27.97113412	7466.0551193
266.91	3.23371058	863.10969091
266.9	3.87282291	1033.65643467
266.87	11.07913811	2956.68958741
266.81	10.22842241	2729.04538321
266.8	10.483156	2796.9060208
266.78	14.05416729	3749.37074962
266.76	3.51047399	936.45404157
266.73	15.97413474	4260.78095919
266.72	7.64405278	2038.82175748
266.71	5.06549407	1351.01792341
266.67	3.57988064	954.64677028
266.63	16.71686755	4457.21839486
266.62	3.88786599	1036.58283026
266.51	8.86151659	2361.68278641
266.38	2.10659711	561.15533816
266.36	4.99769853	1331.18698045
266.3	7.54011304	2007.93210256
266.25	6.60064329	1757.42127596
266.24	12.12177589	3227.30161294
266.19	17.29156571	4602.84187635
266.17	10.30037368	2741.6504624
266.14	0.53996469	143.70620259
265.99	7.57677891	2015.34742227
265.95	4.88933736	1300.31927089
265.84	1.28680498	342.08423588

交易

价钱	量	值

276.28	0.35360034	97.69270194
276.28	0.58236366	160.89543198
276.28	1.96489041	542.85992247
276.28	0.13096778	36.18377826
276.28	0.74003993	204.45823186
276.28	0.99346699	274.47506
276.28	0.22284582	61.56784315
276.26	0.59724213	164.99411084
276.28	2.69880017	745.62451097
276.26	0.84056759	232.21520241
276.26	1.66582549	460.20094987
276.26	0.39189898	108.26601222
276.26	2.27394031	628.19875004
279.12	1.0266595	286.56119965
279.12	1.61899771	451.89464082
278.86	3.0504611	850.65158235
278.86	0.39093802	109.01697625
279.12	2.31600332	646.44284667
279	0.34855238	97.24611402
279	3.04254376	848.86970904
279	0.59776963	166.77772677
279.43	0.53649864	149.91381499
279.43	0.8510844	237.81851389
279.43	0.68440885	191.24436496
279.43	0.56771173	158.63568871
279.43	0.34507685	96.42482418
276.26	1.14377925	315.9804556
276.26	0.14878693	41.10387728
278.86	0.33342467	92.97880348
278.86	0.61980125	172.83777657
278.92	2.40924642	671.98701145
278.92	0.95985215	267.72196169
278.92	1.15706099	322.72745132
278.92	0.99837515	278.46679685
278.92	1.76069786	491.0938471
278.92	0.03297803	9.19823214
278.86	0.94407349	263.26433342
278.86	1.42246703	396.66915599
278.86	1.95555546	545.32619557
279.43	1.16806169	326.39147802
278.86	1.40921299	392.97313439
279.43	1.5013536	419.52323646
278.86	1.33498151	372.27294388
276.26	0.25214202	69.65675445
276.26	2.96486975	819.07491714
276.26	0.68662613	189.68733467
276.26	0.90244993	249.31081767
276.26	0.66878374	184.75819601
279.15	1.27381643	355.58585645
279.15	1.68904434	471.4967275

USDⓢ | EUR | RUB | BTC

卖单10213.42351164 XMR

购买 XMR [[ Balance.right ]] USDT

卖 XMR [[ Balance.left ]] XMR

采购订单1227495.76278708 USDT

交易

卖单
10213.42351164 XMR

采购订单
1227495.76278708 USDT