|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 XMR
|
卖 XMR
|
采购订单
|
[[ Balance.right ]] USDT| BID | XMR | USDT |
|---|
| 314.92 | 16.75083629 | 5275.17336446 |
| 314.9 | 5.00685706 | 1576.65928819 |
| 314.89 | 21.88773347 | 6892.22839238 |
| 314.88 | 21.63403714 | 6812.12561464 |
| 314.86 | 44.98152669 | 14162.8834936 |
| 314.85 | 14.57844238 | 4590.02258334 |
| 314.84 | 35.20297237 | 11083.303821 |
| 314.83 | 18.86150657 | 5938.16811344 |
| 314.82 | 5.76082663 | 1813.62343966 |
| 314.79 | 0.31909646 | 100.44837464 |
| 314.78 | 7.50583984 | 2362.68826484 |
| 314.77 | 120.56479266 | 37950.17978559 |
| 314.76 | 75.15158576 | 23654.71313384 |
| 314.74 | 20.48654381 | 6447.93479876 |
| 314.73 | 55.60987964 | 17502.0974191 |
| 314.72 | 13.96977245 | 4396.56678545 |
| 314.71 | 83.16588568 | 26173.13588234 |
| 314.7 | 209.30704481 | 65868.92700177 |
| 314.69 | 135.29062682 | 42574.60735401 |
| 314.67 | 138.49358858 | 43579.77751847 |
| 314.66 | 9.70881848 | 3054.97682292 |
| 314.64 | 3.44253059 | 1083.15782482 |
| 314.62 | 29.19556408 | 9185.50837087 |
| 314.61 | 173.0621114 | 54447.07086755 |
| 314.6 | 5.14799542 | 1619.5593591 |
| 314.58 | 4.45081569 | 1400.13759976 |
| 314.57 | 0.37721688 | 118.66111392 |
| 314.56 | 48.32843218 | 15202.19162656 |
| 314.55 | 5.26772919 | 1656.96421672 |
| 314.54 | 2.09713543 | 659.63297814 |
| 314.53 | 74.39558919 | 23399.64466791 |
| 314.52 | 67.98452418 | 21382.49254506 |
| 314.51 | 41.59488364 | 13082.00685364 |
| 314.43 | 18.16087379 | 5710.32354578 |
| 314.42 | 8.06195257 | 2534.83912706 |
| 314.4 | 15.60555537 | 4906.38660832 |
| 314.39 | 76.88849437 | 24172.97374497 |
| 314.38 | 71.52115037 | 22484.81925329 |
| 314.37 | 44.34987545 | 13942.2703452 |
| 314.36 | 41.65745071 | 13095.4362052 |
| 314.35 | 94.56600316 | 29726.82309343 |
| 314.34 | 40.94731959 | 12871.38043994 |
| 314.33 | 284.48871398 | 89423.33746539 |
| 314.32 | 140.89419508 | 44285.91785978 |
| 314.31 | 44.80565599 | 14082.86573421 |
| 314.3 | 40.46113619 | 12716.9351045 |
| 314.29 | 136.49144873 | 42897.90017485 |
| 314.28 | 33.30451314 | 10466.94238965 |
| 314.27 | 152.13786452 | 47812.3666827 |
| 314.26 | 90.89328231 | 28564.12289872 |
| 314.25 | 48.45045461 | 15225.55536122 |
| 314.24 | 6.32582613 | 1987.82760309 |
| 314.23 | 62.36741327 | 19597.71227185 |
| 314.22 | 38.47741894 | 12090.37457933 |
| 314.21 | 37.74356113 | 11859.40434269 |
| 314.2 | 6.15472024 | 1933.8130994 |
| 314.19 | 164.24579209 | 51604.38541673 |
| 314.18 | 86.95855218 | 27320.63792388 |
| 314.17 | 29.29825 | 9204.74256953 |
| 314.11 | 24.62511288 | 7734.99420672 |
| 314.1 | 36.84532196 | 11573.11562762 |
| 314.08 | 21.61134987 | 6787.69276717 |
| 314.07 | 1.66191273 | 521.95693111 |
| 314.06 | 12.41502341 | 3899.06225214 |
| 314.04 | 52.53949369 | 16499.5025984 |
| 314.03 | 10.64076442 | 3341.51925082 |
| 314.02 | 33.00300015 | 10363.60210709 |
| 314.01 | 2.64628658 | 830.96044898 |
| 314 | 32.50354397 | 10206.11280658 |
| 313.99 | 44.8977781 | 14097.45334564 |
| 313.98 | 97.24697383 | 30533.60484316 |
| 313.97 | 25.39696537 | 7973.8852172 |
| 313.96 | 4.89458145 | 1536.70279206 |
| 313.94 | 47.34310154 | 14862.89329747 |
| 313.93 | 37.01512347 | 11620.15771093 |
| 313.91 | 29.46568622 | 9249.57356134 |
| 313.9 | 3.26860046 | 1026.0136844 |
| 313.88 | 165.8941573 | 52070.85809331 |
| 313.87 | 43.51227081 | 13657.19643913 |
| 313.86 | 12.72622846 | 3994.25406445 |
| 313.85 | 29.7885171 | 9349.12609181 |
| 313.84 | 9.53497028 | 2992.45507267 |
| 313.83 | 51.9145659 | 16292.3482164 |
| 313.81 | 61.09700466 | 19172.85103238 |
| 313.8 | 17.74056096 | 5566.98802928 |
| 313.79 | 16.52402595 | 5185.07410285 |
| 313.78 | 19.53711079 | 6130.3546237 |
| 313.77 | 182.45096524 | 57247.63936337 |
| 313.76 | 111.09049076 | 34855.75238086 |
| 313.75 | 9.87217161 | 3097.39384263 |
| 313.74 | 52.92013467 | 16603.16305134 |
| 313.73 | 2.39822733 | 752.39586025 |
| 313.72 | 67.62491394 | 21215.28800122 |
| 313.71 | 10.79168122 | 3385.45831552 |
| 313.7 | 15.28495876 | 4794.89156302 |
| 313.69 | 0.89368897 | 280.34129303 |
| 313.66 | 15.86796071 | 4977.1445563 |
| 313.63 | 5.10885333 | 1602.28966988 |
| 313.62 | 44.57216341 | 13978.72188864 |
| 313.61 | 18.08926217 | 5672.97350915 |
| 313.6 | 44.06516396 | 13818.83541785 |
| 313.59 | 174.80717207 | 54817.78108942 |
| 313.58 | 19.37130963 | 6074.45527378 |
| 313.57 | 25.0808715 | 7864.60887623 |
| 313.56 | 113.1385742 | 35475.73132621 |
| 313.55 | 28.55174658 | 8952.40014017 |
| 313.54 | 10.11903359 | 3172.72179181 |
| 313.53 | 33.50991581 | 10506.36390389 |
| 313.52 | 102.94518417 | 32275.37968105 |
| 313.51 | 9.14773102 | 2867.90515208 |
| 313.5 | 56.13116904 | 17597.12149403 |
| 313.49 | 135.25022593 | 42399.59332682 |
| 313.48 | 55.86057592 | 17511.17333938 |
| 313.46 | 33.09734054 | 10374.69236567 |
| 313.45 | 7.98619863 | 2503.27396057 |
| 313.43 | 45.23577084 | 14178.24765439 |
| 313.42 | 39.25763436 | 12304.12776109 |
| 313.41 | 17.0387358 | 5340.11018709 |
| 313.4 | 31.17449366 | 9770.08631302 |
| 313.39 | 25.70503207 | 8055.70000043 |
| 313.38 | 23.63882824 | 7407.93599384 |
| 313.37 | 21.4909655 | 6734.62385872 |
| 313.36 | 29.9170785 | 9374.81571877 |
| 313.35 | 19.768973 | 6194.60768955 |
| 313.34 | 16.78821736 | 5260.4200276 |
| 313.33 | 33.94768845 | 10636.82922204 |
| 313.32 | 62.02845434 | 19434.75531378 |
| 313.31 | 8.92034214 | 2794.83239588 |
| 313.29 | 4.63585886 | 1452.36822225 |
| 313.28 | 17.5782775 | 5506.92277521 |
| 313.27 | 78.58347769 | 24617.84605591 |
| 313.26 | 31.93899994 | 10005.21112122 |
| 313.25 | 28.87959208 | 9046.53221905 |
| 313.24 | 116.70852973 | 36557.77985263 |
| 313.23 | 24.4611836 | 7661.97653902 |
| 313.2 | 25.42265537 | 7962.37566189 |
| 313.19 | 4.55439631 | 1426.39138033 |
| 313.17 | 106.88953637 | 33474.596105 |
| 313.15 | 42.99629838 | 13464.2908377 |
| 313.14 | 33.13578375 | 10376.13932347 |
| 313.13 | 1.8023542 | 564.37117064 |
| 313.12 | 10.08657919 | 3158.30967598 |
| 313.11 | 24.78668434 | 7760.95873369 |
| 313.1 | 0.02874526 | 9.00014091 |
| 313.09 | 6.30683584 | 1974.60723314 |
| 313.08 | 17.29648726 | 5415.18423136 |
| 313.07 | 112.56269351 | 35240.00245717 |
| 313.05 | 115.40270597 | 36126.81710392 |
| 313.03 | 86.56862175 | 27098.57566639 |
| 313.02 | 37.59538448 | 11768.10724992 |
| 313 | 159.53305913 | 49933.84750769 |
| 312.98 | 313.75647706 | 98199.50219023 |
| 312.97 | 93.8505395 | 29372.4033473 |
| 312.91 | 9.81479376 | 3071.14711544 |
| 312.87 | 38.95958407 | 12189.28506797 |
| 312.85 | 7.7119034 | 2412.66897869 |
| 312.83 | 5.99681967 | 1875.98509736 |
| 312.79 | 5.34588418 | 1672.13911267 |
| 312.76 | 322.46243541 | 100853.35129878 |
| 312.75 | 23.31946538 | 7293.16279759 |
| 312.71 | 5.03823946 | 1575.50786153 |
| 312.7 | 7.94462074 | 2484.2829054 |
| 312.69 | 12.765863 | 3991.75770148 |
| 312.66 | 11.21137019 | 3505.3470036 |
| 312.65 | 18.09233042 | 5656.56710581 |
| 312.63 | 29.82377701 | 9323.80740662 |
| 312.62 | 49.40157943 | 15443.92176138 |
| 312.61 | 19.4999335 | 6095.87421146 |
| 312.58 | 10.12654984 | 3165.35694899 |
| 312.54 | 10.40883173 | 3253.1762689 |
| 312.51 | 4.91998605 | 1537.54484048 |
| 312.5 | 63.50427033 | 19845.08447811 |
| 312.42 | 2.00628096 | 626.80229752 |
| 312.32 | 14.91247399 | 4657.46387655 |
| 312.26 | 8.76746391 | 2737.72828053 |
| 312.24 | 14.9696808 | 4674.13313299 |
| 312.23 | 11.34983429 | 3543.75876037 |
| 312.21 | 18.30585836 | 5715.27203858 |
| 312.2 | 24.04938526 | 7508.21807818 |
| 312.17 | 12.03278315 | 3756.27391593 |
| 312.13 | 0.93251107 | 291.06468028 |
| 312.1 | 13.35620192 | 4168.47061923 |
| 312.06 | 22.39767366 | 6989.41804233 |
| 312.01 | 38.59004956 | 12040.4813632 |
| 312 | 58.68375563 | 18309.33175656 |
| 311.96 | 0.84058515 | 262.22894339 |
| 311.84 | 80.06869826 | 24968.62286536 |
| 311.76 | 8.56501478 | 2670.2290078 |
| 311.67 | 3.29500906 | 1026.95547373 |
| 311.6 | 4.05348701 | 1263.06655231 |
| 311.58 | 5.49239835 | 1711.32147789 |
| 311.55 | 39.57880384 | 12330.77633636 |
| 311.52 | 43.93313652 | 13686.05068871 |
| 311.51 | 91.16173376 | 28397.79168358 |
| 311.44 | 15.188804 | 4730.40111776 |
| 311.38 | 10.27995424 | 3200.97215125 |
| 311.36 | 41.17573431 | 12820.47663475 |
| 311.35 | 17.24973419 | 5370.70474007 |
| 311.32 | 2.94649304 | 917.30221321 |
| 311.26 | 8.44658512 | 2629.08408445 |
| 311.12 | 6.53992661 | 2034.70196692 |
| 310.96 | 5.18227591 | 1611.48051697 |
| 310.92 | 6.3960938 | 1988.6734843 |
| 310.83 | 30.79320876 | 9571.45307888 |
| 310.82 | 8.72589144 | 2712.18157739 |
| 310.27 | 5.47168543 | 1697.69983836 |
| 309.79 | 9.05838714 | 2806.1977521 |
| 309.61 | 2.33496743 | 722.929266 |
| 309.56 | 16.1426354 | 4997.11421441 |
| 309.55 | 1.70517407 | 527.83663337 |
| 309.54 | 4.88463929 | 1511.99124583 |
| 309.52 | 2.8192267 | 872.60704816 |
| 309.51 | 102.85643051 | 31835.0938071 |
| 309.09 | 6.61546733 | 2044.77479703 |
| 308.98 | 15.34059907 | 4739.93830066 |
| 308.93 | 31.2949843 | 9667.9594998 |
| 308.9 | 6.01820885 | 1859.02471376 |
| 308.87 | 3.0944192 | 955.7732583 |
| 308.8 | 20.900329 | 6454.02159522 |
交易
| 价钱 | 量 | 值 |
|---|
| 314.92 | 0.0154076 | 4.85216139 |
| 314.92 | 1.49923541 | 472.13921532 |
| 314.92 | 1.46051852 | 459.94649232 |
| 314.92 | 2.24872653 | 708.16895883 |
| 314.92 | 1.11724701 | 351.84342839 |
| 314.92 | 0.11464086 | 36.10269963 |
| 314.92 | 0.81807174 | 257.62715236 |
| 314.92 | 0.68068412 | 214.36104307 |
| 314.92 | 1.5626766 | 492.11811487 |
| 314.92 | 0.39320069 | 123.82676129 |
| 314.92 | 0.55470565 | 174.6879033 |
| 314.92 | 1.26303658 | 397.75547978 |
| 314.92 | 0.59409198 | 187.09144634 |
| 314.92 | 0.39569589 | 124.61254968 |
| 314.92 | 0.29897472 | 94.15311882 |
| 314.93 | 0.37643234 | 118.54983684 |
| 314.92 | 0.22303327 | 70.23763741 |
| 314.92 | 1.61104595 | 507.35059057 |
| 314.92 | 0.39576676 | 124.63486806 |
| 314.93 | 0.13621959 | 42.89963548 |
| 314.93 | 0.11255182 | 35.44594467 |
| 314.93 | 2.40803162 | 758.36139809 |
| 314.93 | 1.26373282 | 397.987377 |
| 314.93 | 0.75436829 | 237.57320557 |
| 314.93 | 0.274326 | 86.39348718 |
| 314.93 | 0.34908074 | 109.93599745 |
| 308.94 | 1.16327752 | 359.38295703 |
| 314.93 | 0.91594852 | 288.45966741 |
| 314.93 | 0.07891669 | 24.85323318 |
| 308.94 | 1.14420597 | 353.49099237 |
| 308.94 | 0.22926763 | 70.82994161 |
| 314.93 | 1.94655697 | 613.02918656 |
| 314.93 | 2.02960576 | 639.18374199 |
| 308.94 | 1.45462282 | 449.39117401 |
| 308.94 | 0.98059204 | 302.94410484 |
| 308.94 | 0.2773032 | 85.67005061 |
| 314.93 | 1.47142518 | 463.39593194 |
| 314.93 | 1.78154246 | 561.06116693 |
| 314.93 | 0.20562782 | 64.75836935 |
| 314.93 | 0.32947903 | 103.76283092 |
| 314.93 | 0.7988999 | 251.5975455 |
| 314.93 | 0.10210401 | 32.15561587 |
| 314.93 | 0.57896116 | 182.33223812 |
| 314.93 | 0.14977291 | 47.16798255 |
| 314.93 | 1.90970244 | 601.42258943 |
| 314.93 | 0.80445785 | 253.3479107 |
| 314.93 | 1.66976019 | 525.85757663 |
| 308.94 | 1.16327752 | 359.38295703 |
| 308.94 | 1.14420597 | 353.49099237 |
| 314.93 | 3.44800778 | 1085.88109016 |
