(284.7) app.title.trade.100

贸易

XMR/USDT

持续

284.7 USDT

低

273.89 USDT

高

290.17 USDT

音量

10845788.424734 USDT

USDⓢ | EUR | RUB | BTC

卖单
9884.78865312 XMR

ASK	XMR	USDT

284.7	125.76591253	35805.55529727
284.71	60.18035415	17133.94863002
284.72	120.19502233	34221.9267578
284.73	145.66784469	41476.00541859
284.74	168.55466692	47994.25585879
284.75	70.91802798	20193.9084673
284.76	174.99156387	49830.59772763
284.77	316.51664083	90134.44380918
284.78	247.05009482	70354.92600281
284.79	123.70282038	35229.32621604
284.8	162.98022662	46416.7685413
284.81	121.50071183	34604.6177363
284.82	204.4208904	58223.15800369
284.83	20.87542854	5945.94831106
284.84	181.33819847	51652.37245219
284.85	164.78414609	46938.76401373
284.86	235.96084655	67215.8067482
284.87	88.84279359	25308.64660998
284.88	122.19780008	34811.70928675
284.89	88.13323413	25108.2770713
284.9	73.5328757	20949.51628692
284.91	92.36575006	26315.92584958
284.92	3.61105418	1028.86155699
284.93	50.02923094	14254.82877172
284.94	47.15439597	13436.17358768
284.96	34.5510353	9845.6630191
284.97	29.0504065	8278.49434031
284.98	18.09430721	5156.5156687
284.99	17.09375416	4871.54899807
285	9.89880951	2821.16071035
285.01	55.6183569	15851.78790008
285.02	29.28467836	8346.71902614
285.05	19.36309932	5519.45146115
285.06	21.82225356	6220.65159978
285.07	12.5184153	3568.62464957
285.08	3.68829502	1051.4591443
285.09	48.80702677	13914.39526185
285.1	5.76684122	1644.12643182
285.11	52.82563017	15061.11541776
285.12	13.77477822	3927.46476609
285.13	9.36057417	2668.98051309
285.14	15.24663746	4347.42620534
285.16	22.15847648	6318.71115304
285.17	31.88547895	9092.78203215
285.19	2.45827816	701.07634845
285.22	23.59298325	6729.19068257
285.23	0.78187069	223.01297692
285.24	12.70309489	3623.43078643
285.25	9.32978412	2661.32092024
285.26	4.30298617	1227.46983485
285.27	17.68863124	5046.03583383
285.28	14.02059431	3999.79514476
285.29	3.01435526	859.96541211
285.3	17.47090914	4984.45037765
285.31	13.69455908	3907.19465111
285.33	26.88169119	7670.15294724
285.34	8.34537956	2381.27060365
285.35	37.94704579	10828.18951617
285.36	23.79179224	6789.22583361
285.37	33.37497048	9524.21532588
285.38	23.9581234	6837.16925589
285.39	34.37218746	9809.47857922
285.4	28.69822941	8190.47467363
285.41	9.4210363	2688.85797039
285.42	26.12190261	7455.71344294
285.44	5.07545164	1448.73691612
285.54	11.39705541	3254.31520176
285.56	0.99052577	282.85453888
285.6	25.20634038	7198.93081256
285.68	12.94491175	3698.10238874
285.7	57.32016834	16376.37209473
285.71	10.54905396	3013.97020692
285.74	35.7333998	10210.46165886
285.75	38.42140658	10978.91693022
285.76	15.50629199	4431.07799905
285.79	23.64889676	6758.61820504
285.8	28.47204337	8137.30999515
285.81	22.87023249	6536.54114798
285.82	24.08269564	6883.31606783
285.83	23.91753442	6836.34886325
285.85	10.37479932	2965.63638563
285.86	5.42838444	1551.75797602
285.87	20.87667908	5968.0162486
285.88	12.76050162	3647.97220312
285.89	2.91819261	834.28208528
285.9	3.69893532	1057.525608
285.91	94.44211964	27001.94642626
285.92	6.7102413	1918.59219249
285.93	17.05785347	4877.35204267
285.94	9.76349604	2791.77405768
285.95	8.17615373	2337.97115909
285.96	31.05715291	8881.10344617
285.97	20.14248677	5760.14694162
285.98	3.86737806	1105.9927776
285.99	13.60927802	3892.11742095
286	48.26832533	13804.74104438
286.01	0.69792926	199.61474764
286.02	9.2768495	2653.36449399
286.03	31.08042715	8889.9345777
286.04	47.53551799	13597.05956585
286.06	22.68183763	6488.36647244
286.07	39.54541517	11312.75691767
286.08	20.36434721	5825.83244983
286.09	27.04412242	7737.05298313
286.11	14.91105192	4266.20106483
286.12	21.15025409	6051.51070023
286.13	51.83280201	14830.91963909
286.14	55.46246419	15870.0295033
286.15	15.83761905	4531.93469115
286.16	1.79314131	513.12531727
286.17	59.79261952	17110.85392801
286.18	66.00481908	18889.25912429
286.19	37.90204866	10847.18730603
286.2	45.87746214	13130.12966445
286.21	59.93616908	17154.33095235
286.22	18.84614426	5394.1434101
286.23	17.15987717	4911.67164236
286.24	2.25528113	645.55167066
286.25	9.09950558	2604.73347228
286.26	23.95893348	6858.48429798
286.27	12.12956738	3472.33125388
286.28	15.37872397	4402.62109814
286.29	22.52130917	6447.62560231
286.31	1.08271821	309.99305071
286.32	3.21062602	919.26644205
286.33	6.7379423	1929.27501875
286.35	2.65878577	761.34330524
286.36	3.35302892	960.17336153
286.37	3.65649412	1047.11022113
286.38	9.35794954	2679.92958927
286.39	6.47546578	1854.50864474
286.4	8.3353591	2387.24684624
286.41	14.49169215	4150.56554868
286.42	7.21286111	2065.90767912
286.44	7.17800439	2056.06757747
286.45	6.52735062	1869.7595851
286.46	13.4691776	3858.38061529
286.47	1.84209665	527.70542731
286.49	4.54427038	1301.88802116
286.53	19.28133495	5524.68090322
286.55	12.61869014	3615.88565962
286.56	3.06629861	878.67852968
286.57	16.39980436	4699.69193543
286.59	29.11197802	8343.20178074
286.6	24.30867979	6966.86762783
286.61	16.22888206	4651.35988721
286.62	31.7465326	9099.19117383
286.65	9.06125145	2597.40772814
286.66	14.92995823	4279.8218262
286.67	21.1911635	6074.87084053
286.68	6.59933149	1891.89635155
286.69	10.94480317	3137.7656208
286.7	19.81131219	5679.90320488
286.71	4.57317798	1311.17585865
286.72	16.73945566	4799.53672684
286.73	17.5946505	5044.91413787
286.74	45.50736976	13048.78320501
286.76	7.75868543	2224.8806339
286.77	5.378536	1542.40276873
286.78	36.85514675	10569.31898497
286.79	2.06074348	591.00062263
286.8	7.1583033	2053.00138645
286.81	36.84227199	10566.73202945
286.82	22.99272385	6594.77305466
286.83	18.69279879	5361.65547693
286.84	22.52583855	6461.31152968
286.85	15.11527966	4335.81797048
286.86	22.80440693	6541.67217193
286.87	16.21565509	4651.78497567
286.88	11.08517864	3180.11604825
286.9	8.71857968	2501.3605102
286.93	3.34590363	960.04012856
286.95	20.38937072	5850.72992811
286.96	16.89608117	4848.49945254
286.97	10.79421575	3097.6160938
286.98	7.83980903	2249.86839544
286.99	17.32770984	4972.87944698
287	21.48915757	6167.38822259
287.03	2.21423229	635.5510942
287.04	4.2661201	1224.5471135
287.05	11.56225494	3318.94528053
287.06	49.21564433	14127.84286136
287.07	7.73522261	2220.55035465
287.08	25.51799897	7325.70714431
287.09	5.21894311	1498.30637745
287.13	10.2303028	2937.42684297
287.14	1.71737115	493.12595201
287.15	31.3051171	8989.26437527
287.16	9.32536343	2677.87136256
287.18	15.36315771	4411.99163116
287.2	10.12438482	2907.7233203
287.21	12.10471349	3476.59476147
287.22	4.10770283	1179.81440683
287.23	21.66944073	6224.11346087
287.24	12.73103992	3656.86390664
287.25	23.38143634	6716.31758868
287.26	11.60902397	3334.80822562
287.27	49.51627045	14224.53901217
287.29	26.06236722	7487.45747862
287.31	35.44994883	10185.12479833
287.32	58.94256929	16935.37900841
287.33	27.32649482	7851.72175662
287.34	34.92116668	10034.24803379
287.35	45.45943395	13062.76834551
287.36	4.10848504	1180.61426111
287.4	9.7812364	2811.12734136
287.42	15.2954323	4396.21315168
287.46	4.04640897	1163.1807225
287.48	10.04969488	2889.0862841
287.5	12.44516505	3577.98495188
287.51	2.11035869	606.74922696
287.54	6.6650945	1916.48127254
287.55	6.10999697	1756.92962872
287.56	39.20234995	11273.02775163
287.57	53.55797869	15401.66793188
287.58	5.60290912	1611.28460474
287.6	58.70736694	16884.23873196
287.62	20.74987927	5968.08027562
287.63	20.24741865	5823.76502626
287.64	22.83506177	6568.2771675
287.65	7.69928048	2214.69803007
287.66	25.72549417	7400.19565294
287.67	30.35641762	8732.63065673
287.68	48.24700476	13879.69832935
287.69	47.13314308	13559.73393269
287.7	51.47179388	14808.43509927
287.71	35.61400567	10246.50557133
287.72	22.52002063	6479.46033566
287.73	3.08150664	886.64190551
287.74	36.93230823	10626.90237011
287.75	21.9922854	6328.28012386
287.76	31.03197128	8929.76005553
287.77	43.40039732	12489.33233677
287.78	17.94809785	5165.10359929
287.79	24.4008526	7022.32136975
287.8	28.25767649	8132.55929379
287.81	21.40512366	6160.60864058
287.82	10.41064187	2996.39094301
287.83	35.90227071	10333.75057845
287.84	6.72507855	1935.74660983
287.85	14.50916885	4176.46425349
287.87	21.31316845	6135.42180171
287.88	6.56248356	1889.20776726
287.89	10.86376238	3127.56855158
287.9	16.88125142	4860.11228382
287.91	8.45844876	2435.2719825
287.92	7.04979732	2029.77764441
287.96	6.80940405	1960.83599023
287.97	6.58262808	1895.5994082
287.98	7.04967542	2030.16552745
288	66.51455693	19156.19239584
288.17	7.3105037	2106.66785123
288.19	16.52970212	4763.69485397
288.21	8.12248634	2340.98178804
288.22	5.29910236	1527.3072822
288.23	23.87337279	6881.02223928
288.25	4.60474216	1327.31692761
288.26	2.93285996	845.42621207
288.27	33.50453251	9658.35158667
288.28	32.83451466	9465.53388619
288.29	26.4402368	7622.45586709
288.3	30.61425199	8826.08884872
288.31	26.13545581	7535.1132646
288.32	15.50533409	4470.49792483
288.33	9.46680824	2729.56481984
288.35	36.31308092	10470.8768833
288.36	12.08841665	3485.8158252
288.37	10.61759579	3061.79609795
288.41	40.76517784	11757.08494084
288.42	3.22581791	930.3904016
288.44	10.86545298	3134.03125755
288.45	7.00369273	2020.21516797
288.46	18.75313759	5409.53006921
288.47	4.32762333	1248.389502
288.49	0.79869029	230.41416176
288.54	20.9726406	6051.44571874
288.55	15.97282793	4608.9594992
288.56	18.27904031	5274.59987185
288.57	26.09678136	7530.74819705
288.58	23.70132307	6839.72781152
288.59	33.25270177	9596.39720381
288.61	14.68699818	4238.81454472
288.62	6.64554984	1918.03859481
288.63	1.29101936	372.62691788
288.65	13.90787536	4014.50822265
288.66	13.79636968	3982.4600718
288.67	16.18258563	4671.42699382
288.7	10.46491655	3021.22140799
288.73	10.31936765	2979.51102158
288.75	5.57152907	1608.77901898
288.78	10.53504251	3042.30957604
288.79	16.29064674	4704.57587205
288.8	11.06227186	3194.78411317
288.81	5.6657194	1636.31641991
288.83	13.00904078	3757.40124849
288.84	3.73449236	1078.67077326
288.88	7.71700324	2229.28789598
288.97	1.54099448	445.30117488
289.01	3.50154155	1011.98052336
289.08	20.80774792	6015.10376872
289.09	5.17054062	1494.75158784
289.1	17.04280013	4927.07351758
289.11	7.12951473	2061.21400358
289.12	7.41549842	2143.9689032
289.13	45.63512057	13194.4824104
289.15	2.63828111	762.85898296
289.16	12.06463704	3488.61044648
289.18	14.86315355	4298.12674359
289.19	58.73263942	16984.89199387
289.2	12.43605118	3596.50600126
289.21	36.48056197	10550.54332735
289.22	30.36638691	8782.56642212
289.23	52.26911597	15117.79641201
289.24	73.12642526	21151.08724214
289.25	46.54597373	13463.4229014
289.27	36.23204999	10480.84510061
289.28	73.38423522	21228.59156442
289.29	29.65206069	8578.04463701
289.3	73.49375454	21261.74318842
289.31	30.18083609	8731.61768919
289.32	54.9057895	15885.34301814
289.33	27.97798441	8094.87022933
289.34	11.047598	3196.51200531
289.35	98.81297168	28591.53335558
289.36	46.20856859	13370.91140721
289.37	15.85419134	4587.72734805
289.38	69.60142695	20141.26093079
289.39	23.1774711	6707.32836162
289.4	77.42940958	22408.07113248
289.41	1.54959253	448.46757411
289.42	6.72905581	1947.52333253
289.44	4.36493207	1263.38593834
289.45	6.77990423	1962.44327938
289.48	17.2837003	5003.28556285
289.49	2.52613141	731.28978188
289.5	4.0303958	1166.7995841
289.51	4.8641449	1408.21859
289.52	9.91110536	2869.46322384
289.53	18.54647216	5369.76008448
289.54	22.39950247	6485.55194515
289.56	36.05773198	10440.87687211
289.57	8.40895563	2434.98128177
289.58	13.96383675	4043.64784607
289.59	7.02140793	2033.32952245
289.6	7.08429819	2051.61275582
289.61	1.8505037	535.92437656
289.64	13.88842058	4022.64213679
289.8	13.17634043	3818.5034566
289.96	2.99435966	868.24452701
289.98	23.63919172	6854.89281498
290	20.84339639	6044.41511091
290.03	5.90256976	1711.92230749
290.08	4.89194421	1419.05517645
290.13	12.14581083	3523.86409611
290.18	6.44767854	1870.98735874
290.19	6.97557509	2024.24213536
290.2	10.85803182	3151.00083417
290.25	18.22658538	5290.26640655
290.27	10.34254428	3002.13032816
290.31	2.26387801	657.22642508
290.33	7.98369898	2317.90732487
290.34	2.91734032	847.02058851
290.45	2.11476624	614.2338544

购买 XMR [[ Balance.right ]] USDT

卖 XMR [[ Balance.left ]] XMR

采购订单
6715.10411752 USDT

BID	XMR	USDT

284.6	1.11512917	317.36576178
284.55	6.13315769	1745.19002069
284.47	3.65393852	1039.43589078
284.45	5.17965786	1473.35367828
284.4	7.523765	2139.75876599

交易

价钱	量	值

284.7	2.32668948	662.40849496
284.7	0.60642959	172.65050427
284.7	1.22074071	347.54488014
284.7	1.25876266	358.3697293
284.7	0.28648492	81.56225672
284.7	1.7474771	497.50673037
284.7	0.39136864	111.42265181
284.7	3.27224143	931.60713512
284.7	0.1775936	50.56089792
284.7	1.02401715	291.5376826
284.7	0.2775499	79.01845653
284.7	3.19106919	908.49739839
284.7	0.51712255	147.22478998
284.7	1.7989548	512.16243156
284.7	2.08738609	594.27881982
284.7	1.71565186	488.44608454
284.7	0.63100436	179.64694129
284.7	1.11851487	318.44118349
284.7	1.2404289	353.15010783
284.7	0.73445456	209.09921323
284.7	0.43302911	123.28338762
284.7	2.31234404	658.32434819
286.97	0.19040165	54.6395615
284.7	0.18699378	53.23712917
284.7	1.75722747	500.28266071
284.7	0.24437917	69.5747497
286.94	0.9228685	264.80788739
286.94	1.87167565	537.05861101
284.69	0.07201018	20.50057814
284.7	0.77929962	221.86660181
286.94	0.82276831	236.08513887
286.97	0.47825436	137.24465368
286.97	2.84239864	815.68313773
286.97	0.48934623	140.42768762
286.94	1.23612468	354.69361568
286.77	0.35999788	103.23659204
286.77	1.60205281	459.42068433
286.77	0.28721841	82.36562344
286.77	1.33266351	382.16791476
286.77	1.18077865	338.61189346
286.77	0.18064319	51.8030476
286.77	0.34315842	98.4075401
286.77	1.6024204	459.52609811
286.77	0.1616701	46.36213458
286.97	0.90195896	258.83516274
286.97	1.88715121	541.55578274
286.97	0.82539021	236.86222856
286.97	2.15052206	617.13531556
286.97	1.19884263	344.03186953
286.97	0.64814756	185.99890529

USDⓢ | EUR | RUB | BTC

卖单9884.78865312 XMR

购买 XMR [[ Balance.right ]] USDT

卖 XMR [[ Balance.left ]] XMR

采购订单6715.10411752 USDT

交易

卖单
9884.78865312 XMR

采购订单
6715.10411752 USDT