BTC/USD 6669.1 -0.68%
ETH/USD 523.51 1.19%

Check out the new mobile-friendly Light Trading interface

持续 RUB 低高 - RUB LTC / RUB 图表

市场 LTC/RUB

购买 LTC


  • 价钱:
  • RUB
  • 量:
  • LTC
  • 平衡 RUB
    [[ Balance.right ]]
    费用 LTC
    [[ fee ]]
    总 RUB
    [[ amount ]]

卖 LTC


  • 价钱:
  • RUB
  • 量:
  • LTC
  • 平衡 LTC
    [[ Balance.left ]]
    费用 RUB
    [[ fee ]]
    总 RUB
    [[ amount ]]
ASK LTC RUB
6064.06076082 0.09867 598.34087527
6098.1912 0.03673041 223.98906303
6098.7276862 0.09783974 596.69793114
6098.789628 0.18014083 1098.64102558
6099.17605 0.01109507 67.67078521
6099.35876932 0.080333 489.97978801
6100.05846 0.08785781 535.93777716
6100.208583 0.0185432 113.11738779
6100.5239984 0.00993237 60.59266154
6100.647882 0.19196851 1171.13228394
6101.268397 0.01210743 73.87068003
6101.399717 0.10093789 615.86241349
6101.52236397 0.19969123 1218.42050574
6101.77176 0.00737947 45.02784165
6101.9550829 0.18942555 1155.86619765
6102.27255 0.17290025 1055.08444947
6102.319796 0.10225274 623.9789195
6102.326972 0.10617625 647.92219416
6102.44349 0.08782302 535.93501667
6102.506136 0.09876082 602.68851005
6102.938266 0.01833248 111.88199371
6103.51115 0.00798454 48.73372891
6103.68043 0.09159548 559.06953875
6103.742277 0.19874079 1213.06256209
6104.13045 0.08092311 493.96521986
总: 2.28814199 LTC
BID LTC RUB
6010.81248 0.01024309 61.56929321
6009.38109 0.19474151 1170.27594763
6008.209911 0.08785515 527.96291275
6007.8432 0.11171863 671.18801156
6004.13205 0.00363898 21.84891645
6002.76915 0.01496546 89.8342016
6002.03206386 0.23398611 1404.39213472
5998.752946 0.20509911 1230.33889033
5997.9243 0.2306291 1383.29588318
5997.6102 0.2109951 1265.46636391
5996.82503277 0.22306525 1337.68327514
5996.267028 0.26938597 1615.31020971
5995.74275 0.22136427 1327.24321696
5995.58503297 0.12116859 726.47658467
5995.5124 0.02449221 146.84334876
5995.26342 0.11392805 683.02867068
5995.0332282 0.22227917 1332.57101009
5994.96503307 0.22563716 1352.68688436
5994.59303313 0.00402546 24.13099447
5994.4163283 0.03171678 190.12358391
5994.37699623 0.03355081 201.11620367
5993.29103334 0.10285009 616.41052218
5993.0420326 0.02595902 155.57349799
5992.85606682 0.00240369 14.4049682
5992.60903345 0.03329064 199.49778999
总: 17749.27331612 RUB

订单历史

日期 类型 价钱 RUB 量 LTC 值 RUB
06/20/2018 05:02 Sell 6010.81248 0.02519757 151.45786822
06/20/2018 05:01 Sell 6010.81248 0.09738103 585.33911044
06/20/2018 05:01 Sell 6011.4300257 0.0167768 100.85255925
06/20/2018 05:00 Sell 6011.4300257 0.10432722 627.15578281
06/20/2018 04:59 Sell 6011.4300257 0.0139025 83.57390593
06/20/2018 04:58 Sell 6011.4300257 0.02360307 141.8882037
06/20/2018 04:57 Sell 6011.4300257 0.06521967 392.0634825
06/20/2018 04:57 Sell 6012.91572 0.00790403 47.52626624
06/20/2018 04:57 Sell 6011.83463886 0.03070682 184.82395568
06/20/2018 04:56 Sell 6012.91572 0.00139968 8.41615787
06/20/2018 04:55 Sell 6013.630498 0.11146746 670.32411699
06/20/2018 04:55 Sell 6012.91572 0.10422133 626.67407352
06/20/2018 04:54 Sell 6013.630498 0.01276407 76.75840063
06/20/2018 04:54 Sell 6013.8784572 0.01890862 113.71414248
06/20/2018 04:53 Sell 6013.8784572 0.01088022 65.43232067
06/20/2018 04:52 Sell 6013.8784572 0.00026193 1.57521518
06/20/2018 04:52 Sell 6014.36232945 0.07731539 465.0027691
06/20/2018 04:52 Sell 6014.3123858 0.12267624 737.81322968
06/20/2018 04:52 Sell 6013.95542844 0.03170489 190.67179532
06/20/2018 04:51 Sell 6014.36232945 0.03814163 229.39758266
06/20/2018 04:51 Sell 6014.36232945 0.19384019 1165.82513666
06/20/2018 04:50 Sell 6014.36232945 0.00310441 18.67104656
06/20/2018 04:49 Sell 6015.9241206 0.0111774 67.24239026
06/20/2018 04:49 Sell 6014.36232945 0.05459501 328.35417152
06/20/2018 04:49 Sell 6014.36232945 0.03716266 223.50970237